ZIP
Zipper Rang 785
Webseite
Twitter
16,199,999,812 ZIP
Kaufen/Verkaufen
Get Wallet
Zipper
Zipper Preis $ 0.0001
$ 0.0001
Zipper 24h Vol
$369,290
$369,290
Zipper Marktkapitalisierung $1,863,262
$1,863,262
24h Vol
40 BTC 1 H
-2.22 %
24 H
13.35 %
7 d
-2.22 %
Heute Zipper Preis in US-Dollar ist derzeit
0.0001
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 16,199,999,812 ZIP sind derzeit auf dem Markt im Umlauf. Zipper Die Preise erfahren derzeit eine Änderung von 13.35 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.004 M US dollars Zipper wurde gehandelt Krypto-Austausch. Erhalten Zipper's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Zipper
Symbol
ZIP
Algorithmus
DPoS
BTC Preis
0.00000001 BTC
BTC Markt
201 BTC
BTC 24h Vol
40 BTC
Insgesamt abgebaute Münzen
16,199,999,812 ZIP
1h
-2.22 %
24h
13.35 %
7d
-2.22 %
Twitter
Webseite
Share Zipper Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.0003650 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-05-22 | $0.0003360 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-05-23 | $0.0003370 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-05-24 | $0.0003120 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2021-05-25 | $0.0003500 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-05-26 | $0.0003460 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2021-05-27 | $0.0003540 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-05-28 | $0.0003470 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-05-29 | $0.0003210 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-05-30 | $0.0003120 | $0.0007260 | $0.0007270 | $0.0003120 |
| 2021-06-01 | $0.0003360 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-06-02 | $0.0003300 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-06-03 | $0.0003380 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2021-06-04 | $0.0003530 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2021-06-05 | $0.0003320 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2021-06-06 | $0.0003200 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2021-06-07 | $0.0003220 | $0.0007530 | $0.0007540 | $0.0003220 |
| 2021-06-08 | $0.0003020 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2021-06-09 | $0.0003010 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-06-10 | $0.0003360 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-06-11 | $0.0003300 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-06-12 | $0.0003360 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2021-06-13 | $0.0003200 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-06-14 | $0.0003510 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2021-06-15 | $0.0003650 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2021-06-16 | $0.0003620 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-06-17 | $0.0003450 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-06-18 | $0.0003430 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2021-06-19 | $0.0003220 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2021-06-20 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2021-06-21 | $0.0003200 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2021-06-22 | $0.0002850 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2021-06-23 | $0.0002930 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2021-06-24 | $0.0003030 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-06-25 | $0.0003120 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2021-06-26 | $0.0002840 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2021-06-27 | $0.0002910 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-06-28 | $0.0003120 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2021-06-29 | $0.0003100 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-06-30 | $0.0003230 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-07-01 | $0.0003160 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2021-07-02 | $0.0003020 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2021-07-03 | $0.0003040 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-07-04 | $0.0003120 | $0.0007280 | $0.0007280 | $0.0003120 |
| 2021-07-05 | $0.0003180 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2021-07-06 | $0.0003030 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-07-07 | $0.0003080 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-07-08 | $0.0003050 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2021-07-09 | $0.0002960 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2021-07-10 | $0.0003040 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2021-07-11 | $0.0003020 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-07-12 | $0.0003080 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-13 | $0.0002980 | $0.0006950 | $0.0006960 | $0.0002980 |
| 2021-07-15 | $0.0002950 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2021-07-16 | $0.0002870 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2021-07-17 | $0.0002830 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2021-07-18 | $0.0002840 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2021-07-19 | $0.0002860 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2021-07-20 | $0.0002780 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2021-07-21 | $0.0002680 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2021-07-22 | $0.0002890 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2021-07-23 | $0.0002910 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2021-07-24 | $0.0003030 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-07-25 | $0.0003080 | $0.0007190 | $0.0007210 | $0.0003080 |
| 2021-07-26 | $0.0003180 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-27 | $0.0003350 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-07-28 | $0.0003560 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2021-07-29 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2021-07-30 | $0.0003600 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2021-07-31 | $0.0003800 | $0.0008850 | $0.0008900 | $0.0003800 |
| 2021-08-01 | $0.0003730 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-08-02 | $0.0003590 | $0.0008380 | $0.0008380 | $0.0003590 |
| 2021-08-04 | $0.0003440 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-08-05 | $0.0003580 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-08-06 | $0.0003680 | $0.0008580 | $0.0008600 | $0.0003680 |
| 2021-08-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-08-19 | $0.0004020 | $0.0009400 | $0.0009400 | $0.0004020 |
| 2021-08-22 | $0.0004400 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2021-08-23 | $0.0004440 | $0.0010360 | $0.0010360 | $0.0004440 |
| 2021-08-24 | $0.0004460 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-08-25 | $0.0004290 | $0.0010030 | $0.0010030 | $0.0004290 |
| 2021-08-26 | $0.0004410 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-08-27 | $0.0004220 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2021-08-28 | $0.0004420 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2021-08-29 | $0.0004400 | $0.0010280 | $0.0010280 | $0.0004400 |
| 2021-09-23 | $0.0003920 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2021-09-24 | $0.0004040 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2021-09-25 | $0.0003860 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-09-26 | $0.0003840 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2021-09-27 | $0.0003890 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2021-09-28 | $0.0003800 | $0.0008880 | $0.0008880 | $0.0003800 |
| 2021-12-10 | $0.0004280 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2021-12-11 | $0.0004250 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2021-12-12 | $0.0004450 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2021-12-13 | $0.0004510 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2021-12-14 | $0.0004210 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-12-15 | $0.0004360 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2021-12-16 | $0.0004400 | $0.0010270 | $0.0010270 | $0.0004400 |
| 2021-12-17 | $0.0004290 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2021-12-18 | $0.0004160 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-12-19 | $0.0004220 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2021-12-20 | $0.0004200 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-12-21 | $0.0004220 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2021-12-22 | $0.0004400 | $0.0010280 | $0.0010280 | $0.0004400 |
| 2021-12-23 | $0.0004380 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2021-12-24 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2021-12-25 | $0.0004580 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2021-12-26 | $0.0004540 | $0.0010580 | $0.0010590 | $0.0004540 |
| 2021-12-27 | $0.0004570 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-12-28 | $0.0004560 | $0.0010640 | $0.0010650 | $0.0004560 |
| 2021-12-30 | $0.0004180 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2021-12-31 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-01-01 | $0.0004160 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-01-02 | $0.0004300 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-01-03 | $0.0004260 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-01-04 | $0.0004180 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-01-05 | $0.0004120 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-01-06 | $0.0003910 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-01-07 | $0.0003880 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2022-01-08 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2022-01-09 | $0.0003750 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-01-10 | $0.0003770 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-01-11 | $0.0003760 | $0.0008770 | $0.0008800 | $0.0003760 |
| 2022-01-12 | $0.0003850 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-01-13 | $0.0003950 | $0.0009240 | $0.0009250 | $0.0003950 |
| 2022-01-14 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-01-15 | $0.0003880 | $0.0009070 | $0.0009070 | $0.0003880 |
| 2022-01-16 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-01-17 | $0.0003880 | $0.0009060 | $0.0009060 | $0.0003880 |
| 2022-01-18 | $0.0003800 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-01-19 | $0.0003810 | $0.0008900 | $0.0008910 | $0.0003810 |
| 2022-01-21 | $0.0003660 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2022-01-22 | $0.0003280 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-01-23 | $0.0003160 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2022-01-24 | $0.0003270 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-01-25 | $0.0003300 | $0.0007680 | $0.0007710 | $0.0003300 |
| 2022-01-26 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-01-27 | $0.0003320 | $0.0007720 | $0.0007740 | $0.0003320 |
| 2022-01-28 | $0.0003350 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-01-29 | $0.0003400 | $0.0007920 | $0.0007930 | $0.0003400 |
| 2022-01-30 | $0.0003440 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2022-01-31 | $0.0003410 | $0.0007970 | $0.0007970 | $0.0003410 |
| 2022-02-01 | $0.0003460 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2022-02-02 | $0.0003480 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-02-03 | $0.0003320 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-02-04 | $0.0003360 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2022-02-05 | $0.0003740 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-06 | $0.0003730 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-02-07 | $0.0003820 | $0.0008890 | $0.0008930 | $0.0003820 |
| 2022-02-08 | $0.0003950 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-02-09 | $0.0003970 | $0.0009250 | $0.0009270 | $0.0003970 |
| 2022-02-13 | $0.0003800 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-02-14 | $0.0003790 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-02-15 | $0.0003830 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-02-16 | $0.0004010 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-02-17 | $0.0003950 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-02-18 | $0.0003650 | $0.0008480 | $0.0008520 | $0.0003650 |
| 2022-02-19 | $0.0003600 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2022-02-20 | $0.0003610 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2022-02-21 | $0.0003460 | $0.0008060 | $0.0008070 | $0.0003460 |
| 2022-02-23 | $0.0003440 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2022-02-24 | $0.0003350 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2022-02-25 | $0.0003450 | $0.0008040 | $0.0008060 | $0.0003450 |
| 2022-02-26 | $0.0003530 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-02-27 | $0.0003520 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-02-28 | $0.0003390 | $0.0007920 | $0.0007920 | $0.0003390 |
| 2022-03-01 | $0.0003890 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-03-02 | $0.0004000 | $0.0009320 | $0.0009340 | $0.0004000 |
| 2022-03-04 | $0.0003820 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-03-05 | $0.0003520 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-03-06 | $0.0003550 | $0.0008270 | $0.0008280 | $0.0003550 |
| 2022-03-07 | $0.0003460 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-03-08 | $0.0003420 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-03-09 | $0.0003490 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-10 | $0.0003780 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-03-11 | $0.0003550 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-03-12 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-03-13 | $0.0003490 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-03-14 | $0.0003400 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2022-03-15 | $0.0003570 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-03-16 | $0.0003540 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-03-17 | $0.0003700 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-03-18 | $0.0003690 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-03-19 | $0.0003760 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-03-20 | $0.0003800 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2022-03-21 | $0.0003710 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-03-22 | $0.0003690 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-03-23 | $0.0003810 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-03-24 | $0.0003860 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-03-25 | $0.0003960 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-03-26 | $0.0003990 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-03-27 | $0.0004010 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-28 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-29 | $0.0004240 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-03-30 | $0.0004270 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-31 | $0.0004240 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-04-01 | $0.0004100 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-04-02 | $0.0004170 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-04-03 | $0.0004120 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-04-04 | $0.0004180 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-04-05 | $0.0004200 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-04-06 | $0.0004100 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2022-04-07 | $0.0003890 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-04-08 | $0.0003910 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-04-09 | $0.0003800 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-04-10 | $0.0003850 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-04-11 | $0.0003790 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-04-12 | $0.0003560 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2022-04-13 | $0.0003610 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-04-14 | $0.0003700 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-04-15 | $0.0003600 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-04-16 | $0.0003650 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2022-04-17 | $0.0003640 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2022-04-18 | $0.0003570 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-04-19 | $0.0003670 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2022-04-20 | $0.0003740 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-04-21 | $0.0003720 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2022-04-22 | $0.0003640 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2022-04-23 | $0.0003570 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-04-24 | $0.0003550 | $0.0008280 | $0.0008290 | $0.0003550 |
| 2022-04-25 | $0.0003550 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2022-04-26 | $0.0003640 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-04-27 | $0.0003430 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2022-04-28 | $0.0003530 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2022-04-29 | $0.0003580 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-04-30 | $0.0003470 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-05-01 | $0.0003390 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2022-05-02 | $0.0003460 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-05-03 | $0.0003470 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-05-04 | $0.0003400 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2022-05-05 | $0.0003570 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-05-06 | $0.0003290 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-05-07 | $0.0003240 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2022-05-08 | $0.0003190 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2022-05-09 | $0.0003060 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2022-05-10 | $0.0002710 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2022-05-11 | $0.0002790 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2022-05-12 | $0.0002610 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2022-05-13 | $0.0002600 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2022-05-14 | $0.0002630 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2022-05-15 | $0.0002700 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-05-16 | $0.0002820 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-05-17 | $0.0002680 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2022-05-18 | $0.0002740 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2022-05-19 | $0.0002580 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2022-05-20 | $0.0002720 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2022-05-21 | $0.0002620 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2022-05-22 | $0.0002650 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2022-05-23 | $0.0002720 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2022-05-24 | $0.0002620 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2022-05-25 | $0.0002670 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-05-26 | $0.0002660 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2022-05-27 | $0.0002630 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2022-05-28 | $0.0002570 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2022-05-29 | $0.0002610 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2022-05-30 | $0.0002650 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2022-05-31 | $0.0002850 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-06-01 | $0.0002860 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-06-02 | $0.0002680 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2022-06-03 | $0.0002740 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2022-06-04 | $0.0002670 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2022-06-05 | $0.0002690 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2022-06-06 | $0.0002690 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-06-07 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2022-06-08 | $0.0002800 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2022-06-09 | $0.0002720 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2022-06-10 | $0.0002710 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2022-06-11 | $0.0002620 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2022-06-12 | $0.0002550 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-06-13 | $0.0002390 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-06-14 | $0.0002020 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-06-15 | $0.0001990 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-06-16 | $0.0002030 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2022-06-17 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2022-06-18 | $0.0001840 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-06-19 | $0.0001710 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-06-20 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-06-21 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-06-22 | $0.0001860 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-06-23 | $0.0001800 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-06-24 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-06-25 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-06-26 | $0.0001930 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-06-27 | $0.0001890 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-06-28 | $0.0001860 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-06-29 | $0.0001820 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2022-06-30 | $0.0001810 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-07-01 | $0.0001790 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-07-02 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-07-03 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-04 | $0.0001740 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-07-05 | $0.0001820 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2022-07-06 | $0.0001810 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-07-07 | $0.0001850 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-07-08 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-07-09 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-07-10 | $0.0001940 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-07-11 | $0.0001880 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-07-12 | $0.0001800 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-13 | $0.0001740 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-07-14 | $0.0001820 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-07-15 | $0.0001850 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-07-16 | $0.0001870 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-07-17 | $0.0001910 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-07-18 | $0.0001870 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-19 | $0.0002020 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-07-20 | $0.0002110 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-07-21 | $0.0002090 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-22 | $0.0002080 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-07-23 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-24 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-07-25 | $0.0002030 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-26 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-07-27 | $0.0001910 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-07-28 | $0.0002070 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-07-29 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-07-30 | $0.0002140 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-31 | $0.0002130 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-08-01 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-08-02 | $0.0002090 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-08-03 | $0.0002070 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-08-04 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-08-05 | $0.0002040 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-08-06 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-08-07 | $0.0002070 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-08-08 | $0.0002090 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-09 | $0.0002140 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-08-10 | $0.0002080 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-08-11 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-08-12 | $0.0002160 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-08-13 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-08-14 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2022-08-15 | $0.0002190 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-08-16 | $0.0002170 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-08-17 | $0.0002150 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-08-18 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-08-19 | $0.0002090 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-08-20 | $0.0001880 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-08-21 | $0.0001900 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-08-22 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-08-23 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-08-24 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-25 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-08-26 | $0.0001940 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-08-27 | $0.0001820 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-08-28 | $0.0001800 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-08-29 | $0.0001760 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2022-08-30 | $0.0001830 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-08-31 | $0.0001780 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-09-01 | $0.0001800 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2022-09-02 | $0.0001810 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-09-03 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-09-04 | $0.0001780 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-09-05 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-09-06 | $0.0001780 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-09-07 | $0.0001690 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-09-08 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-09-09 | $0.0001740 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-10 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-09-11 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-09-12 | $0.0001960 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-13 | $0.0002020 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-09-14 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-09-15 | $0.0001820 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2022-09-16 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-09-17 | $0.0001780 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2022-09-18 | $0.0001810 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2022-09-19 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-09-20 | $0.0001760 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-09-21 | $0.0001700 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-09-22 | $0.0001660 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2022-09-23 | $0.0001750 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-09-24 | $0.0001740 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-09-25 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-09-26 | $0.0001690 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-09-27 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-09-28 | $0.0001720 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2022-09-29 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-09-30 | $0.0001760 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2022-10-01 | $0.0001750 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-10-02 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-10-03 | $0.0001720 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2022-10-04 | $0.0001770 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2022-10-05 | $0.0001830 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2022-10-06 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-10-07 | $0.0001800 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-10-08 | $0.0001760 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2022-10-09 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2022-10-10 | $0.0001750 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-10-11 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-10-12 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-10-13 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-10-14 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-10-15 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-10-16 | $0.0001720 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-10-17 | $0.0001730 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-10-18 | $0.0001760 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-10-19 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-10-20 | $0.0001720 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-10-21 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-10-22 | $0.0001720 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-10-23 | $0.0001730 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-10-24 | $0.0001760 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-10-25 | $0.0001740 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2022-10-26 | $0.0001810 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-10-27 | $0.0001870 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2022-10-28 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-10-29 | $0.0001850 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-10-30 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-10-31 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2022-11-01 | $0.0001840 | $0.0004300 | $0.0004300 | $0.0001840 |
| 2022-11-02 | $0.0001840 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2022-11-03 | $0.0001810 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-11-04 | $0.0001820 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-11-05 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-11-06 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-11-07 | $0.0001880 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-11-08 | $0.0001850 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-09 | $0.0001670 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-11-10 | $0.0001420 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-11-11 | $0.0001580 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-12 | $0.0001530 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-11-13 | $0.0001510 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-11-14 | $0.0001470 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-11-15 | $0.0001490 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-11-16 | $0.0001520 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-11-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-11-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-11-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-11-20 | $0.0001500 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-11-21 | $0.0001460 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-11-22 | $0.0001420 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-11-23 | $0.0001460 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-11-24 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-11-25 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-11-26 | $0.0001490 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-11-27 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-11-28 | $0.0001480 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-11-29 | $0.0001460 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-11-30 | $0.0001480 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-12-01 | $0.0001540 | $0.0003610 | $0.0003610 | $0.0001540 |
| 2022-12-02 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-12-03 | $0.0001540 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-12-04 | $0.0001520 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-12-05 | $0.0001540 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-06 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-12-07 | $0.0001540 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-12-08 | $0.0001520 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-12-09 | $0.0001550 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-12-10 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-12-11 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-12-12 | $0.0001540 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-12-13 | $0.0001550 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-12-14 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-12-15 | $0.0001600 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-12-16 | $0.0001560 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-12-17 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-12-18 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-12-19 | $0.0001510 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-12-20 | $0.0001480 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-12-21 | $0.0001520 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-12-22 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-12-23 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-12-24 | $0.0001510 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-12-25 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-12-26 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-12-27 | $0.0001520 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-12-28 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-12-29 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-12-30 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-12-31 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2023-01-01 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-03 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-04 | $0.0001500 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-01-05 | $0.0001520 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2023-01-06 | $0.0001510 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-01-07 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-01-08 | $0.0001520 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2023-01-09 | $0.0001540 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2023-01-10 | $0.0001550 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2023-01-11 | $0.0001570 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2023-01-12 | $0.0001610 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-13 | $0.0001700 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-01-14 | $0.0001790 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2023-01-15 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-01-16 | $0.0001880 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2023-01-17 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2023-01-18 | $0.0001900 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2023-01-19 | $0.0001860 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2023-01-20 | $0.0001900 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-01-21 | $0.0002040 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2023-01-22 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-01-23 | $0.0002040 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-01-24 | $0.0002060 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-01-25 | $0.0002040 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2023-01-26 | $0.0002080 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-01-27 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2023-01-28 | $0.0002080 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-01-29 | $0.0002070 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2023-01-30 | $0.0002140 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-01-31 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2023-02-01 | $0.0002080 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2023-02-02 | $0.0002140 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-02-03 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-02-04 | $0.0002110 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-02-05 | $0.0002100 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-02-06 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2023-02-07 | $0.0002050 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-02-08 | $0.0002090 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-02-09 | $0.0002070 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2023-02-10 | $0.0001960 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2023-02-11 | $0.0001950 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2023-02-12 | $0.0001970 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2023-02-13 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2023-02-14 | $0.0001960 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-02-15 | $0.0002000 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-02-16 | $0.0002190 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-02-17 | $0.0002120 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2023-02-18 | $0.0002210 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-02-19 | $0.0002220 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-02-20 | $0.0002190 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-02-21 | $0.0002240 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-02-22 | $0.0002200 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-23 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-02-24 | $0.0002160 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-02-25 | $0.0002090 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2023-02-26 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-02-27 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-02-28 | $0.0002110 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2023-03-01 | $0.0002080 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-03-02 | $0.0002130 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-03-03 | $0.0002110 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-03-04 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-03-05 | $0.0002010 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2023-03-06 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2023-03-07 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-03-08 | $0.0002000 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2023-03-09 | $0.0001950 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2023-03-10 | $0.0001830 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2023-03-11 | $0.0001820 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2023-03-12 | $0.0001860 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-03-13 | $0.0002000 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-03-14 | $0.0002180 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2023-03-15 | $0.0002230 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-03-16 | $0.0002190 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-03-17 | $0.0002260 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-03-18 | $0.0002470 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-03-19 | $0.0002430 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-03-20 | $0.0002520 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-03-21 | $0.0002500 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2023-03-22 | $0.0002540 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-03-23 | $0.0002460 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2023-03-24 | $0.0002550 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-03-25 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-03-26 | $0.0002470 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-03-27 | $0.0002520 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-03-28 | $0.0002440 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-03-29 | $0.0002460 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2023-03-30 | $0.0002550 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-03-31 | $0.0002520 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2023-04-01 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2023-04-02 | $0.0002560 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2023-04-03 | $0.0002540 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-04-04 | $0.0002500 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2023-04-05 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2023-04-06 | $0.0002540 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-04-07 | $0.0002520 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-04-08 | $0.0002510 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-04-09 | $0.0002520 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2023-04-10 | $0.0002550 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2023-04-11 | $0.0002670 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-04-12 | $0.0002720 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-04-13 | $0.0002690 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-04-14 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-04-15 | $0.0002740 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-04-16 | $0.0002730 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-04-17 | $0.0002730 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-04-18 | $0.0002650 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-04-19 | $0.0002740 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-04-20 | $0.0002600 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2023-04-21 | $0.0002540 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-04-22 | $0.0002450 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-04-23 | $0.0002500 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-04-24 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-04-25 | $0.0002480 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2023-04-26 | $0.0002550 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2023-04-27 | $0.0002560 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-04-28 | $0.0002650 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2023-04-29 | $0.0002640 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-04-30 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-05-01 | $0.0002630 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2023-05-02 | $0.0002530 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-05-03 | $0.0002580 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-05-04 | $0.0002610 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-05-05 | $0.0002600 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-05-06 | $0.0002660 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-05-07 | $0.0002600 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2023-05-08 | $0.0002570 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-05-09 | $0.0002500 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2023-05-10 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2023-05-11 | $0.0002490 | $0.0005800 | $0.0005800 | $0.0002490 |
| 2023-05-12 | $0.0002430 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2023-05-13 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2023-05-14 | $0.0002410 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-05-15 | $0.0002420 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-05-16 | $0.0002450 | $0.0005710 | $0.0005710 | $0.0002450 |
| Pair | Austausch |
|---|---|
| ZIP/ETH | ddex |
| ZIP/WETH | ddex |
| ZIP/ETH | digifinex |
| ZIP/USDT | digifinex |
| ZIP/ETH | fcoin |
| ZIP/USDT | fcoin |
| ZIP/USDT | lbank |
| ZIP/BTC | okex |
| ZIP/ETH | okex |
| ZIP/USDT | okex |
| ZIP/BTC | yobit |
| ZIP/DOGE | yobit |
| ZIP/ETH | yobit |
| ZIP/RUR | yobit |
| ZIP/USD | yobit |
| ZIP/WAVES | yobit |
Beschreibung
Beschreibung
Zipper is a blockchain-based value switching network platform developing a Point-to-Point Message Communication, Transaction Switching and Transaction Settlement systems. When adopting Zipper, Financial Institutions can have a lower cost for international clearance and settlement, an additional value from liquidity management, Intelligent Finance and Improved efficiency on transaction processing. The platform enables Institutions to use one address to send/receive and administer all the different assets building an efficient ecosystem to avoid market exchange risks.
The issued token ZIP is an Ethereum-based ERC 20, it's used as a medium of exchange in Zipper's ecosystem.
