BST
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2021-05-21 | $0.1344000 | $0.1236000 | $0.1236000 | $0.1236000 |
2021-05-22 | $0.1236000 | $0.1248000 | $0.1248000 | $0.1121000 |
2021-05-23 | $0.1248000 | $0.1156000 | $0.1156000 | $0.1156000 |
2021-05-24 | $0.1156000 | $0.1293000 | $0.1293000 | $0.1293000 |
2021-05-25 | $0.1293000 | $0.1272000 | $0.1272000 | $0.1272000 |
2021-05-26 | $0.1278000 | $0.1257000 | $0.1430000 | $0.1257000 |
2021-05-27 | $0.1257000 | $0.1233000 | $0.1233000 | $0.1233000 |
2021-05-28 | $0.1233000 | $0.1142000 | $0.1142000 | $0.1142000 |
2021-05-29 | $0.1142000 | $0.1108000 | $0.1108000 | $0.1108000 |
2021-05-30 | $0.1108000 | $0.1108000 | $0.1108000 | $0.1106000 |
2021-06-01 | $0.1193000 | $0.0972 | $0.1174000 | $0.0972 |
2021-06-02 | $0.0972 | $0.0995800 | $0.0995800 | $0.0995800 |
2021-06-03 | $0.0995800 | $0.1146000 | $0.1146000 | $0.1040000 |
2021-06-04 | $0.1146000 | $0.1076000 | $0.1076000 | $0.1076000 |
2021-06-05 | $0.1076000 | $0.1038000 | $0.1038000 | $0.1038000 |
2021-06-06 | $0.1038000 | $0.1024000 | $0.1045000 | $0.1024000 |
2021-06-07 | $0.1024000 | $0.1026000 | $0.1026000 | $0.1023000 |
2021-06-08 | $0.1014000 | $0.0962 | $0.1009000 | $0.0962 |
2021-06-09 | $0.0962 | $0.1178000 | $0.1178000 | $0.1077000 |
2021-06-10 | $0.1178000 | $0.1155000 | $0.1155000 | $0.1155000 |
2021-06-11 | $0.1155000 | $0.1176000 | $0.1176000 | $0.1176000 |
2021-06-12 | $0.1176000 | $0.1120000 | $0.1120000 | $0.1120000 |
2021-06-13 | $0.1120000 | $0.1229000 | $0.1229000 | $0.1229000 |
2021-06-14 | $0.1229000 | $0.1277000 | $0.1277000 | $0.1277000 |
2021-06-15 | $0.1277000 | $0.1265000 | $0.1265000 | $0.1265000 |
2021-06-16 | $0.1265000 | $0.1208000 | $0.1208000 | $0.1208000 |
2021-06-17 | $0.1208000 | $0.1158000 | $0.1241000 | $0.1158000 |
2021-06-18 | $0.1158000 | $0.1100000 | $0.1100000 | $0.1089000 |
2021-06-19 | $0.1100000 | $0.1073000 | $0.1094000 | $0.1073000 |
2021-06-20 | $0.1069000 | $0.1075000 | $0.1075000 | $0.1072000 |
2021-06-21 | $0.1075000 | $0.0956 | $0.0956 | $0.0956 |
2021-06-22 | $0.0956 | $0.0983 | $0.0983 | $0.0983 |
2021-06-23 | $0.0983 | $0.0970 | $0.1017000 | $0.0970 |
2021-06-24 | $0.0970 | $0.0997900 | $0.0997900 | $0.0997900 |
2021-06-25 | $0.0997900 | $0.0923 | $0.0923 | $0.0910 |
2021-06-26 | $0.0923 | $0.0943 | $0.0943 | $0.0943 |
2021-06-27 | $0.0943 | $0.1014000 | $0.1014000 | $0.1014000 |
2021-06-28 | $0.1014000 | $0.1007000 | $0.1007000 | $0.1007000 |
2021-06-29 | $0.1007000 | $0.1048000 | $0.1048000 | $0.1048000 |
2021-06-30 | $0.1048000 | $0.1024000 | $0.1024000 | $0.1024000 |
2021-07-01 | $0.1024000 | $0.0980 | $0.0980 | $0.0980 |
2021-07-02 | $0.0980 | $0.0987 | $0.0987 | $0.0987 |
2021-07-03 | $0.0987 | $0.1013000 | $0.1013000 | $0.1013000 |
2021-07-04 | $0.1013000 | $0.1012000 | $0.1014000 | $0.1011000 |
2021-07-05 | $0.1030000 | $0.0984 | $0.0984 | $0.0984 |
2021-07-06 | $0.0984 | $0.0999700 | $0.0999700 | $0.0999700 |
2021-07-07 | $0.0999700 | $0.0989 | $0.0989 | $0.0989 |
2021-07-08 | $0.0989 | $0.0960 | $0.0960 | $0.0960 |
2021-07-09 | $0.0960 | $0.0987 | $0.0987 | $0.0987 |
2021-07-10 | $0.0987 | $0.0979 | $0.0979 | $0.0979 |
2021-07-11 | $0.0979 | $0.1000000 | $0.1000000 | $0.1000000 |
2021-07-12 | $0.1000000 | $0.0966 | $0.0966 | $0.0966 |
2021-07-13 | $0.0966 | $0.0956 | $0.0956 | $0.0956 |
2021-07-14 | $0.0956 | $0.0959 | $0.0959 | $0.0956 |
Pair | Austausch |
---|---|
BST/BTC | bittrex |
BST/USDT | bittrex |
BST/BTC | coinall |
BST/USDT | coinall |
BST/BTC | crex24 |
BST/BTC | digifinex |
BST/BTC | hitbtc |
BST/BTC | idax |
BST/BTC | p2pb2b |
BST/ETH | p2pb2b |
BST/USD | p2pb2b |
BST/BTC | stocksexchange |
BST/ETH | stocksexchange |
BST/BTC | tokok |
BST/BTC | yobit |
BitStone is an X11 Proof of Work and Proof of Stake Crypto currency with a 12% annual rate and based on the X11 algorithm. The block time is limited to 60 seconds and the minimum staking age is three hours. The Proof of stake kicks in at block 700 - or about 11 hours after inception.