AMB
Ambrosus Rank 576
Website
Twitter
351,953,380 AMB
Buy / Sell
Get Wallet
Ambrosus
Ambrosus Price $ 0.0128
$ 0.0128
Ambrosus 24h Vol
$395,471
$395,471
Ambrosus Market Cap $4,498,798
$4,498,798
24h Vol
43 BTC 1 H
-0.65 %
24 H
-0.48 %
7 d
-6.1 %
Today Ambrosus price in US dollars is currently
0.0128
USD, and if converted to Bitcoin is
0.00000138
BTC. A total of 351,953,380 AMB are currently circulating in the Market. Ambrosus price is currently experiencing a change of -0.48 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Ambrosus have been traded on Crypto Exchanges. Get Ambrosus's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ambrosus
Symbol
AMB
Algorithm
BTC Price
0.00000138 BTC
BTC Market
486 BTC
BTC 24h Vol
43 BTC
Total Coins Mined
351,953,380 AMB
1h
-0.65 %
24h
-0.48 %
7d
-6.1 %
Twitter
Website
Share Ambrosus Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0416200 | $0.0319300 | $0.0375600 | $0.0271400 |
| 2021-05-22 | $0.0319300 | $0.0305700 | $0.0313500 | $0.0301100 |
| 2021-05-23 | $0.0305700 | $0.0271600 | $0.0307000 | $0.0270900 |
| 2021-05-24 | $0.0271600 | $0.0355200 | $0.0382000 | $0.0342800 |
| 2021-05-25 | $0.0369000 | $0.0372400 | $0.0376200 | $0.0345500 |
| 2021-05-26 | $0.0371700 | $0.0396700 | $0.0405300 | $0.0390300 |
| 2021-05-27 | $0.0396700 | $0.0390300 | $0.0398500 | $0.0376000 |
| 2021-05-28 | $0.0390300 | $0.0329500 | $0.0343300 | $0.0321100 |
| 2021-05-29 | $0.0329500 | $0.0317000 | $0.0322000 | $0.0310600 |
| 2021-05-30 | $0.0321900 | $0.0321900 | $0.0322100 | $0.0321600 |
| 2021-06-01 | $0.0362000 | $0.0374600 | $0.0382500 | $0.0348200 |
| 2021-06-02 | $0.0374600 | $0.0423800 | $0.0447100 | $0.0384900 |
| 2021-06-03 | $0.0423800 | $0.0431800 | $0.0447300 | $0.0417500 |
| 2021-06-04 | $0.0431800 | $0.0382500 | $0.0406700 | $0.0366300 |
| 2021-06-05 | $0.0383400 | $0.0369600 | $0.0387400 | $0.0358900 |
| 2021-06-06 | $0.0369600 | $0.0397400 | $0.0400900 | $0.0368700 |
| 2021-06-07 | $0.0397400 | $0.0394600 | $0.0401700 | $0.0393600 |
| 2021-06-08 | $0.0376000 | $0.0331700 | $0.0363800 | $0.0325200 |
| 2021-06-09 | $0.0331700 | $0.0381700 | $0.0386100 | $0.0345100 |
| 2021-06-10 | $0.0381700 | $0.0347700 | $0.0369000 | $0.0347700 |
| 2021-06-11 | $0.0347700 | $0.0352100 | $0.0372600 | $0.0331400 |
| 2021-06-12 | $0.0352100 | $0.0352400 | $0.0354800 | $0.0346200 |
| 2021-06-13 | $0.0351900 | $0.0351600 | $0.0372700 | $0.0351600 |
| 2021-06-14 | $0.0351600 | $0.0338500 | $0.0361800 | $0.0338500 |
| 2021-06-15 | $0.0338500 | $0.0362000 | $0.0369300 | $0.0333500 |
| 2021-06-16 | $0.0362000 | $0.0312300 | $0.0336900 | $0.0305700 |
| 2021-06-17 | $0.0322100 | $0.0319900 | $0.0327500 | $0.0316100 |
| 2021-06-18 | $0.0319900 | $0.0297400 | $0.0308100 | $0.0293800 |
| 2021-06-19 | $0.0297400 | $0.0298300 | $0.0301900 | $0.0291200 |
| 2021-06-20 | $0.0294900 | $0.0294600 | $0.0305400 | $0.0293700 |
| 2021-06-21 | $0.0294600 | $0.0240500 | $0.0253200 | $0.0238600 |
| 2021-06-22 | $0.0240500 | $0.0227400 | $0.0239600 | $0.0225900 |
| 2021-06-23 | $0.0227400 | $0.0250200 | $0.0251200 | $0.0234500 |
| 2021-06-24 | $0.0250200 | $0.0253600 | $0.0261200 | $0.0252800 |
| 2021-06-25 | $0.0253600 | $0.0230100 | $0.0239500 | $0.0230100 |
| 2021-06-26 | $0.0233800 | $0.0232600 | $0.0239100 | $0.0226200 |
| 2021-06-27 | $0.0232700 | $0.0266400 | $0.0266400 | $0.0252100 |
| 2021-06-28 | $0.0266400 | $0.0259800 | $0.0279900 | $0.0256500 |
| 2021-06-29 | $0.0259800 | $0.0288200 | $0.0292800 | $0.0270100 |
| 2021-06-30 | $0.0290800 | $0.0280500 | $0.0284000 | $0.0273400 |
| 2021-07-01 | $0.0280500 | $0.0265000 | $0.0271700 | $0.0258300 |
| 2021-07-02 | $0.0265000 | $0.0267100 | $0.0273800 | $0.0260300 |
| 2021-07-03 | $0.0267100 | $0.0291300 | $0.0294800 | $0.0274000 |
| 2021-07-04 | $0.0291300 | $0.0290900 | $0.0291400 | $0.0290900 |
| 2021-07-05 | $0.0296000 | $0.0266000 | $0.0279900 | $0.0266000 |
| 2021-07-06 | $0.0266000 | $0.0276600 | $0.0288900 | $0.0276600 |
| 2021-07-07 | $0.0276600 | $0.0280600 | $0.0285900 | $0.0255300 |
| 2021-07-08 | $0.0280600 | $0.0260300 | $0.0263000 | $0.0256100 |
| 2021-07-09 | $0.0259700 | $0.0277200 | $0.0284000 | $0.0260300 |
| 2021-07-10 | $0.0277200 | $0.0268500 | $0.0279200 | $0.0268200 |
| 2021-07-11 | $0.0268500 | $0.0277000 | $0.0282300 | $0.0272300 |
| 2021-07-12 | $0.0277000 | $0.0263600 | $0.0265000 | $0.0263600 |
| 2021-07-13 | $0.0263100 | $0.0254400 | $0.0264500 | $0.0251100 |
| 2021-07-14 | $0.0255400 | $0.0255700 | $0.0255700 | $0.0255300 |
| 2021-07-15 | $0.0265800 | $0.0251800 | $0.0258100 | $0.0248600 |
| 2021-07-16 | $0.0251800 | $0.0254400 | $0.0260600 | $0.0244900 |
| 2021-07-17 | $0.0254400 | $0.0258700 | $0.0261800 | $0.0252400 |
| 2021-07-18 | $0.0259000 | $0.0263600 | $0.0265400 | $0.0248000 |
| 2021-07-19 | $0.0263600 | $0.0247500 | $0.0253300 | $0.0245700 |
| 2021-07-20 | $0.0246800 | $0.0247300 | $0.0256200 | $0.0235400 |
| 2021-07-21 | $0.0247300 | $0.0279900 | $0.0280900 | $0.0276100 |
| 2021-07-22 | $0.0279900 | $0.0312200 | $0.0312200 | $0.0284100 |
| 2021-07-23 | $0.0312200 | $0.0319300 | $0.0327800 | $0.0315000 |
| 2021-07-24 | $0.0319300 | $0.0324000 | $0.0328300 | $0.0324000 |
| 2021-07-25 | $0.0325700 | $0.0325600 | $0.0326000 | $0.0325500 |
| 2021-07-26 | $0.0307700 | $0.0313100 | $0.0328000 | $0.0298200 |
| 2021-07-27 | $0.0313100 | $0.0319900 | $0.0339700 | $0.0319900 |
| 2021-07-28 | $0.0319900 | $0.0312200 | $0.0328200 | $0.0304200 |
| 2021-07-29 | $0.0315900 | $0.0331500 | $0.0336300 | $0.0324400 |
| 2021-07-30 | $0.0328300 | $0.0342100 | $0.0375900 | $0.0337900 |
| 2021-07-31 | $0.0342700 | $0.0340000 | $0.0357700 | $0.0340000 |
| 2021-08-01 | $0.0335900 | $0.0330900 | $0.0334900 | $0.0315000 |
| 2021-08-02 | $0.0330900 | $0.0327000 | $0.0331200 | $0.0326300 |
| 2021-08-03 | $0.0321100 | $0.0309300 | $0.0324600 | $0.0305500 |
| 2021-08-04 | $0.0309300 | $0.0329800 | $0.0329800 | $0.0317900 |
| 2021-08-05 | $0.0329800 | $0.0355700 | $0.0368000 | $0.0331200 |
| 2021-08-06 | $0.0355700 | $0.0355500 | $0.0356200 | $0.0355400 |
| 2021-08-09 | $0.0392700 | $0.0367400 | $0.0412700 | $0.0367400 |
| 2021-08-10 | $0.0375000 | $0.0374100 | $0.0375100 | $0.0374100 |
| 2021-08-11 | $0.0381400 | $0.0390400 | $0.0395700 | $0.0379900 |
| 2021-08-12 | $0.0396300 | $0.0395900 | $0.0396400 | $0.0395400 |
| 2021-08-14 | $0.0463100 | $0.0484100 | $0.0510 | $0.0434800 |
| 2021-08-15 | $0.0489900 | $0.0490300 | $0.0490300 | $0.0489900 |
| 2021-08-16 | $0.0489000 | $0.0477600 | $0.0496000 | $0.0463900 |
| 2021-08-17 | $0.0477600 | $0.0445800 | $0.0481400 | $0.0436900 |
| 2021-08-18 | $0.0446800 | $0.0438200 | $0.0460600 | $0.0429300 |
| 2021-08-19 | $0.0452600 | $0.0464300 | $0.0478300 | $0.0458900 |
| 2021-08-20 | $0.0458300 | $0.0478000 | $0.0497800 | $0.0473100 |
| 2021-08-21 | $0.0478600 | $0.0474000 | $0.0483800 | $0.0469100 |
| 2021-08-22 | $0.0474000 | $0.0463300 | $0.0483000 | $0.0453500 |
| 2021-08-23 | $0.0463300 | $0.0475400 | $0.0475400 | $0.0455600 |
| 2021-08-24 | $0.0475400 | $0.0429200 | $0.0457800 | $0.0424400 |
| 2021-08-25 | $0.0429200 | $0.0436100 | $0.0450800 | $0.0426300 |
| 2021-08-26 | $0.0436100 | $0.0402900 | $0.0426400 | $0.0398200 |
| 2021-08-27 | $0.0408000 | $0.0426200 | $0.0432100 | $0.0416400 |
| 2021-08-28 | $0.0426200 | $0.0412700 | $0.0423400 | $0.0409400 |
| 2021-08-29 | $0.0410900 | $0.0424500 | $0.0424500 | $0.0409900 |
| 2021-08-30 | $0.0424500 | $0.0419700 | $0.0424500 | $0.0419400 |
| 2021-09-09 | $0.0396200 | $0.0408300 | $0.0454600 | $0.0394300 |
| 2021-09-10 | $0.0408300 | $0.0381300 | $0.0408200 | $0.0372300 |
| 2021-09-11 | $0.0381300 | $0.0381600 | $0.0381800 | $0.0381200 |
| 2021-09-12 | $0.0388400 | $0.0396000 | $0.0405200 | $0.0391400 |
| 2021-09-13 | $0.0396000 | $0.0373200 | $0.0395600 | $0.0359700 |
| 2021-09-14 | $0.0373200 | $0.0373200 | $0.0373300 | $0.0373200 |
| 2021-09-15 | $0.0386500 | $0.0385200 | $0.0399600 | $0.0385200 |
| 2021-09-16 | $0.0385200 | $0.0384900 | $0.0385400 | $0.0384800 |
| 2021-09-18 | $0.0359500 | $0.0372000 | $0.0386500 | $0.0362300 |
| 2021-09-19 | $0.0372000 | $0.0372000 | $0.0372000 | $0.0371900 |
| 2021-09-20 | $0.0359100 | $0.0309100 | $0.0330500 | $0.0304800 |
| 2021-09-21 | $0.0309100 | $0.0289000 | $0.0309400 | $0.0280900 |
| 2021-09-22 | $0.0289000 | $0.0322500 | $0.0331200 | $0.0309400 |
| 2021-09-23 | $0.0329100 | $0.0341500 | $0.0341500 | $0.0328000 |
| 2021-09-24 | $0.0336700 | $0.0299900 | $0.0325600 | $0.0291400 |
| 2021-09-25 | $0.0299900 | $0.0303300 | $0.0324700 | $0.0299100 |
| 2021-09-26 | $0.0303300 | $0.0293800 | $0.0311100 | $0.0285100 |
| 2021-09-27 | $0.0293800 | $0.0282700 | $0.0299500 | $0.0278400 |
| 2021-09-28 | $0.0282700 | $0.0258700 | $0.0279200 | $0.0250400 |
| 2021-09-29 | $0.0258700 | $0.0261700 | $0.0270000 | $0.0257500 |
| 2021-09-30 | $0.0261700 | $0.0261700 | $0.0261800 | $0.0261700 |
| 2021-10-03 | $0.0315600 | $0.0332800 | $0.0338300 | $0.0318400 |
| 2021-10-04 | $0.0337600 | $0.0337200 | $0.0337600 | $0.0337200 |
| 2021-10-11 | $0.0344600 | $0.0327700 | $0.0362200 | $0.0322000 |
| 2021-10-12 | $0.0327700 | $0.0324900 | $0.0324900 | $0.0308100 |
| 2021-10-13 | $0.0324900 | $0.0319300 | $0.0324900 | $0.0319100 |
| 2021-10-15 | $0.0367100 | $0.0357800 | $0.0401000 | $0.0345400 |
| 2021-10-16 | $0.0343500 | $0.0390200 | $0.0390200 | $0.0340100 |
| 2021-10-17 | $0.0395700 | $0.0395600 | $0.0395800 | $0.0395600 |
| 2021-10-18 | $0.0393700 | $0.0390800 | $0.0428100 | $0.0390800 |
| 2021-10-19 | $0.0390800 | $0.0390800 | $0.0390900 | $0.0390600 |
| 2021-10-22 | $0.0392400 | $0.0382400 | $0.0394500 | $0.0376300 |
| 2021-10-23 | $0.0382400 | $0.0423100 | $0.0435300 | $0.0380100 |
| 2021-10-24 | $0.0423100 | $0.0401700 | $0.0426000 | $0.0395600 |
| 2021-10-25 | $0.0401700 | $0.0401900 | $0.0401900 | $0.0401600 |
| 2021-12-10 | $0.0357000 | $0.0330300 | $0.0358700 | $0.0330300 |
| 2021-12-11 | $0.0330300 | $0.0340500 | $0.0350400 | $0.0330700 |
| 2021-12-12 | $0.0340800 | $0.0341000 | $0.0351000 | $0.0320900 |
| 2021-12-13 | $0.0340700 | $0.0294400 | $0.0317800 | $0.0289700 |
| 2021-12-14 | $0.0294400 | $0.0300000 | $0.0309700 | $0.0295200 |
| 2021-12-15 | $0.0315200 | $0.0308800 | $0.1206000 | $0.0308800 |
| 2021-12-16 | $0.0303100 | $0.0302700 | $0.0303200 | $0.0302700 |
| 2021-12-17 | $0.0304900 | $0.0300100 | $0.0323100 | $0.0290800 |
| 2021-12-18 | $0.0330700 | $0.0313000 | $0.1319000 | $0.0313000 |
| 2021-12-19 | $0.0313000 | $0.0310000 | $0.1147000 | $0.0310000 |
| 2021-12-20 | $0.0303500 | $0.0290900 | $0.0309600 | $0.0286200 |
| 2021-12-21 | $0.0290900 | $0.0298400 | $0.0313100 | $0.0293500 |
| 2021-12-22 | $0.0298400 | $0.0298600 | $0.0298700 | $0.0298400 |
| 2021-12-23 | $0.0311100 | $0.0325000 | $0.0325000 | $0.0314800 |
| 2021-12-24 | $0.0325300 | $0.0325400 | $0.0330500 | $0.0320300 |
| 2021-12-25 | $0.0325400 | $0.0312700 | $0.0322800 | $0.0307600 |
| 2021-12-26 | $0.0312700 | $0.0312300 | $0.0312700 | $0.0312300 |
| 2021-12-27 | $0.0320600 | $0.0284300 | $0.1211000 | $0.0284300 |
| 2021-12-28 | $0.0329600 | $0.0329500 | $0.0329700 | $0.0329300 |
| 2021-12-30 | $0.0288100 | $0.0292200 | $0.0296900 | $0.0287500 |
| 2021-12-31 | $0.0292200 | $0.0281800 | $0.0291000 | $0.0272600 |
| 2022-01-01 | $0.0281800 | $0.0286400 | $0.0291200 | $0.0281700 |
| 2022-01-02 | $0.0286400 | $0.0283900 | $0.0293400 | $0.0279200 |
| 2022-01-03 | $0.0283800 | $0.0274100 | $0.0283300 | $0.0269400 |
| 2022-01-04 | $0.0274100 | $0.0270400 | $0.0279500 | $0.0270400 |
| 2022-01-05 | $0.0270400 | $0.0260600 | $0.0264900 | $0.0256300 |
| 2022-01-06 | $0.0260600 | $0.0254300 | $0.0258600 | $0.0254300 |
| 2022-01-07 | $0.0254300 | $0.0249300 | $0.0249300 | $0.0245100 |
| 2022-01-08 | $0.0249300 | $0.0250100 | $0.0250100 | $0.0241800 |
| 2022-01-09 | $0.0250100 | $0.0251200 | $0.0251200 | $0.0242800 |
| 2022-01-10 | $0.0251200 | $0.0242600 | $0.0251000 | $0.0238400 |
| 2022-01-11 | $0.0242600 | $0.0242500 | $0.0242900 | $0.0242500 |
| 2022-01-12 | $0.0243600 | $0.0254700 | $0.0259100 | $0.0250300 |
| 2022-01-13 | $0.0254700 | $0.0255300 | $0.0255400 | $0.0254500 |
| 2022-01-14 | $0.0242700 | $0.0249900 | $0.0254200 | $0.0241300 |
| 2022-01-15 | $0.0249900 | $0.0246000 | $0.0250400 | $0.0245600 |
| 2022-01-16 | $0.0249900 | $0.0241400 | $0.0250000 | $0.0241400 |
| 2022-01-17 | $0.0241400 | $0.0241400 | $0.0241600 | $0.0241300 |
| 2022-01-18 | $0.0236500 | $0.0233100 | $0.0241500 | $0.0224600 |
| 2022-01-19 | $0.0233100 | $0.0233200 | $0.0233300 | $0.0233000 |
| 2022-01-21 | $0.0215700 | $0.0171300 | $0.0193200 | $0.0167700 |
| 2022-01-22 | $0.0180900 | $0.0155100 | $0.0169800 | $0.0155100 |
| 2022-01-23 | $0.0157800 | $0.0163300 | $0.0170600 | $0.0156000 |
| 2022-01-24 | $0.0163400 | $0.0156800 | $0.0157000 | $0.0156800 |
| 2022-01-25 | $0.0161500 | $0.0161000 | $0.0161500 | $0.0161000 |
| 2022-01-26 | $0.0155300 | $0.0158400 | $0.0165700 | $0.0151000 |
| 2022-01-27 | $0.0158400 | $0.0158300 | $0.0158400 | $0.0158200 |
| 2022-01-28 | $0.0167400 | $0.0162300 | $0.0169900 | $0.0162300 |
| 2022-01-29 | $0.0162300 | $0.0162100 | $0.0162300 | $0.0162000 |
| 2022-01-30 | $0.0164200 | $0.0182000 | $0.0185800 | $0.0163000 |
| 2022-01-31 | $0.0182000 | $0.0182200 | $0.0182200 | $0.0182000 |
| 2022-02-01 | $0.0218600 | $0.0292100 | $0.0292100 | $0.0180200 |
| 2022-02-02 | $0.0292100 | $0.0235100 | $0.0280700 | $0.0235100 |
| 2022-02-03 | $0.0232600 | $0.0246400 | $0.0250100 | $0.0224000 |
| 2022-02-04 | $0.0246400 | $0.0253700 | $0.0278700 | $0.0249500 |
| 2022-02-05 | $0.0253700 | $0.0252700 | $0.0265100 | $0.0248500 |
| 2022-02-06 | $0.0252700 | $0.0246000 | $0.0263000 | $0.0241800 |
| 2022-02-07 | $0.0246000 | $0.0246100 | $0.0246500 | $0.0246000 |
| 2022-02-08 | $0.0254400 | $0.0268900 | $0.0290900 | $0.0246800 |
| 2022-02-09 | $0.0268900 | $0.0279900 | $0.0297600 | $0.0266500 |
| 2022-02-10 | $0.0279900 | $0.0270500 | $0.0280000 | $0.0270100 |
| 2022-02-13 | $0.0245000 | $0.0244000 | $0.0252400 | $0.0239800 |
| 2022-02-14 | $0.0244000 | $0.0229800 | $0.0251100 | $0.0229800 |
| 2022-02-15 | $0.0229800 | $0.0267500 | $0.0276400 | $0.0240700 |
| 2022-02-16 | $0.0260300 | $0.0246500 | $0.0645 | $0.0246500 |
| 2022-02-17 | $0.0246500 | $0.0235300 | $0.0848 | $0.0228400 |
| 2022-02-18 | $0.0235300 | $0.0234700 | $0.0235600 | $0.0234600 |
| 2022-02-19 | $0.0239100 | $0.0213400 | $0.0664 | $0.0213400 |
| 2022-02-20 | $0.0213400 | $0.0192100 | $0.0208100 | $0.0192100 |
| 2022-02-21 | $0.0188100 | $0.0187900 | $0.0188400 | $0.0187900 |
| 2022-02-23 | $0.0176000 | $0.0171400 | $0.0175200 | $0.0167700 |
| 2022-02-24 | $0.0171400 | $0.0161100 | $0.0180300 | $0.0153400 |
| 2022-02-25 | $0.0161100 | $0.0161000 | $0.0161300 | $0.0161000 |
| 2022-02-26 | $0.0168700 | $0.0172200 | $0.0176100 | $0.0160500 |
| 2022-02-27 | $0.0172200 | $0.0158400 | $0.0165900 | $0.0154600 |
| 2022-02-28 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158300 |
| 2022-03-01 | $0.0180200 | $0.0177100 | $0.0183700 | $0.0177100 |
| 2022-03-02 | $0.0177700 | $0.0177500 | $0.0177800 | $0.0177500 |
| 2022-03-04 | $0.0161400 | $0.0176200 | $0.0191900 | $0.0148800 |
| 2022-03-05 | $0.0176200 | $0.0169500 | $0.0212800 | $0.0161600 |
| 2022-03-06 | $0.0169500 | $0.0173300 | $0.0173400 | $0.0169300 |
| 2022-03-07 | $0.0169100 | $0.0159700 | $0.0167300 | $0.0152100 |
| 2022-03-08 | $0.0159700 | $0.0158900 | $0.0166600 | $0.0158900 |
| 2022-03-09 | $0.0158900 | $0.0163700 | $0.0176200 | $0.0163700 |
| 2022-03-10 | $0.0163700 | $0.0161700 | $0.0165700 | $0.0149900 |
| 2022-03-11 | $0.0161700 | $0.0155000 | $0.0166600 | $0.0155000 |
| 2022-03-12 | $0.0155000 | $0.0155200 | $0.0159100 | $0.0151300 |
| 2022-03-13 | $0.0155200 | $0.0151200 | $0.0158700 | $0.0147400 |
| 2022-03-14 | $0.0151200 | $0.0154800 | $0.0166700 | $0.0154800 |
| 2022-03-15 | $0.0154800 | $0.0149400 | $0.0157300 | $0.0145500 |
| 2022-03-16 | $0.0149400 | $0.0148100 | $0.0160400 | $0.0144000 |
| 2022-03-17 | $0.0148100 | $0.0155600 | $0.0167900 | $0.0143300 |
| 2022-03-18 | $0.0155600 | $0.0158800 | $0.0163000 | $0.0150400 |
| 2022-03-19 | $0.0158800 | $0.0164700 | $0.0168900 | $0.0156300 |
| 2022-03-20 | $0.0164700 | $0.0160800 | $0.0160800 | $0.0152600 |
| 2022-03-21 | $0.0160800 | $0.0160100 | $0.0188800 | $0.0156000 |
| 2022-03-22 | $0.0160100 | $0.0186500 | $0.0194900 | $0.0161000 |
| 2022-03-23 | $0.0186500 | $0.0175900 | $0.0193100 | $0.0167300 |
| 2022-03-24 | $0.0175900 | $0.0180400 | $0.0184800 | $0.0176000 |
| 2022-03-25 | $0.0180400 | $0.0181800 | $0.0186200 | $0.0172900 |
| 2022-03-26 | $0.0181800 | $0.0182600 | $0.0187100 | $0.0173700 |
| 2022-03-27 | $0.0182600 | $0.0196700 | $0.0206100 | $0.0192100 |
| 2022-03-28 | $0.0196700 | $0.0197900 | $0.0212100 | $0.0197900 |
| 2022-03-29 | $0.0197900 | $0.0204000 | $0.0208800 | $0.0199300 |
| 2022-03-30 | $0.0204000 | $0.0202300 | $0.0207000 | $0.0197600 |
| 2022-03-31 | $0.0202300 | $0.0195700 | $0.0209400 | $0.0191200 |
| 2022-04-01 | $0.0195700 | $0.0203700 | $0.0208300 | $0.0194500 |
| 2022-04-02 | $0.0203700 | $0.0201600 | $0.0219900 | $0.0201600 |
| 2022-04-03 | $0.0201600 | $0.0213600 | $0.0213600 | $0.0204300 |
| 2022-04-04 | $0.0213500 | $0.0205100 | $0.0219100 | $0.0195800 |
| 2022-04-05 | $0.0205100 | $0.0186600 | $0.0204800 | $0.0186600 |
| 2022-04-06 | $0.0186600 | $0.0172700 | $0.0181300 | $0.0172700 |
| 2022-04-07 | $0.0172700 | $0.0182600 | $0.0182600 | $0.0173900 |
| 2022-04-08 | $0.0182600 | $0.0164900 | $0.0177500 | $0.0160600 |
| 2022-04-09 | $0.0164900 | $0.0175400 | $0.0175400 | $0.0162500 |
| 2022-04-10 | $0.0175400 | $0.0169100 | $0.0173400 | $0.0164900 |
| 2022-04-11 | $0.0168600 | $0.0158100 | $0.0158100 | $0.0142300 |
| 2022-04-12 | $0.0158100 | $0.0156300 | $0.0160300 | $0.0152300 |
| 2022-04-13 | $0.0156300 | $0.0160500 | $0.0164600 | $0.0156400 |
| 2022-04-14 | $0.0160500 | $0.0151800 | $0.0155800 | $0.0143800 |
| 2022-04-15 | $0.0151800 | $0.0154100 | $0.0158200 | $0.0150100 |
| 2022-04-16 | $0.0154100 | $0.0157500 | $0.0157500 | $0.0153500 |
| 2022-04-17 | $0.0157500 | $0.0154800 | $0.0158800 | $0.0150800 |
| 2022-04-18 | $0.0154800 | $0.0155100 | $0.0163200 | $0.0155100 |
| 2022-04-19 | $0.0155100 | $0.0174300 | $0.0178500 | $0.0157700 |
| 2022-04-20 | $0.0174300 | $0.0173800 | $0.0182100 | $0.0169600 |
| 2022-04-21 | $0.0173800 | $0.0157900 | $0.0170100 | $0.0153900 |
| 2022-04-22 | $0.0157900 | $0.0154900 | $0.0166800 | $0.0154900 |
| 2022-04-23 | $0.0154900 | $0.0153800 | $0.0157800 | $0.0149900 |
| 2022-04-24 | $0.0153800 | $0.0153800 | $0.0153900 | $0.0153800 |
| 2022-04-25 | $0.0150000 | $0.0157700 | $0.0157700 | $0.0149600 |
| 2022-04-26 | $0.0157700 | $0.0141000 | $0.0152500 | $0.0137200 |
| 2022-04-27 | $0.0141000 | $0.0145200 | $0.0149200 | $0.0141300 |
| 2022-04-28 | $0.0145200 | $0.0143100 | $0.0147100 | $0.0143100 |
| 2022-04-29 | $0.0233200 | $0.0134400 | $0.0223700 | $0.0134400 |
| 2022-04-30 | $0.0131200 | $0.0124200 | $0.0131800 | $0.0120500 |
| 2022-05-01 | $0.0124200 | $0.0127000 | $0.0138500 | $0.0119300 |
| 2022-05-02 | $0.0127000 | $0.0123200 | $0.0130900 | $0.0123200 |
| 2022-05-03 | $0.0123200 | $0.0116900 | $0.0124500 | $0.0113200 |
| 2022-05-04 | $0.0116900 | $0.0127000 | $0.0130900 | $0.0119000 |
| 2022-05-05 | $0.0127000 | $0.0113300 | $0.0127900 | $0.0109600 |
| 2022-05-06 | $0.0131000 | $0.0108500 | $0.0128400 | $0.0108500 |
| 2022-05-07 | $0.0111600 | $0.0113500 | $0.0113500 | $0.0106400 |
| 2022-05-08 | $0.0113500 | $0.0102100 | $0.0108900 | $0.0102100 |
| 2022-05-09 | $0.0102100 | $0.009023 | $0.009324 | $0.008422 |
| 2022-05-10 | $0.009023 | $0.008063 | $0.009614 | $0.007443 |
| 2022-05-11 | $0.008063 | $0.005513 | $0.008125 | $0.0049330 |
| 2022-05-12 | $0.005513 | $0.005205 | $0.005783 | $0.0046270 |
| 2022-05-13 | $0.005205 | $0.005849 | $0.006434 | $0.0049720 |
| 2022-05-14 | $0.005849 | $0.006010 | $0.006611 | $0.005710 |
| 2022-05-15 | $0.006010 | $0.007198 | $0.007824 | $0.006259 |
| 2022-05-16 | $0.007198 | $0.006564 | $0.006863 | $0.006266 |
| 2022-05-17 | $0.006564 | $0.007604 | $0.007604 | $0.006387 |
| 2022-05-18 | $0.007604 | $0.008027 | $0.009174 | $0.006880 |
| 2022-05-19 | $0.007417 | $0.009181 | $0.009181 | $0.007829 |
| 2022-05-20 | $0.009085 | $0.007875 | $0.008750 | $0.007583 |
| 2022-05-21 | $0.007875 | $0.008529 | $0.008529 | $0.007647 |
| 2022-05-22 | $0.008529 | $0.008777 | $0.009079 | $0.008171 |
| 2022-05-23 | $0.008777 | $0.007850 | $0.008432 | $0.007560 |
| 2022-05-24 | $0.007850 | $0.008302 | $0.008302 | $0.007412 |
| 2022-05-25 | $0.008296 | $0.007672 | $0.008262 | $0.007082 |
| 2022-05-26 | $0.007672 | $0.007005 | $0.007881 | $0.007005 |
| 2022-05-27 | $0.007005 | $0.006577 | $0.007149 | $0.006577 |
| 2022-05-28 | $0.006577 | $0.006963 | $0.006963 | $0.006673 |
| 2022-05-29 | $0.006963 | $0.006774 | $0.007363 | $0.006479 |
| 2022-05-30 | $0.006774 | $0.007926 | $0.008243 | $0.007292 |
| 2022-05-31 | $0.007929 | $0.008263 | $0.008581 | $0.007946 |
| 2022-06-01 | $0.008263 | $0.007447 | $0.008341 | $0.007149 |
| 2022-06-02 | $0.007447 | $0.007610 | $0.007914 | $0.007306 |
| 2022-06-03 | $0.007608 | $0.007378 | $0.007378 | $0.007360 |
| 2022-06-04 | $0.006826 | $0.007163 | $0.007163 | $0.006864 |
| 2022-06-05 | $0.007163 | $0.007773 | $0.007773 | $0.006877 |
| 2022-06-06 | $0.007773 | $0.007525 | $0.008152 | $0.007211 |
| 2022-06-07 | $0.007525 | $0.007778 | $0.007778 | $0.007156 |
| 2022-06-08 | $0.007778 | $0.007245 | $0.007849 | $0.007245 |
| 2022-06-09 | $0.007451 | $0.006704 | $0.007437 | $0.006704 |
| 2022-06-10 | $0.006919 | $0.006395 | $0.006976 | $0.006104 |
| 2022-06-11 | $0.006395 | $0.005962 | $0.006246 | $0.005394 |
| 2022-06-12 | $0.005962 | $0.005583 | $0.005849 | $0.005052 |
| 2022-06-13 | $0.005583 | $0.0047190 | $0.0049440 | $0.0042700 |
| 2022-06-14 | $0.0047190 | $0.0048660 | $0.005308 | $0.0044240 |
| 2022-06-15 | $0.0048660 | $0.005190 | $0.005416 | $0.0049650 |
| 2022-06-16 | $0.005190 | $0.005093 | $0.005093 | $0.0046860 |
| 2022-06-17 | $0.0048550 | $0.0038960 | $0.0049380 | $0.0038960 |
| 2022-06-18 | $0.0049040 | $0.0045490 | $0.0047390 | $0.0043590 |
| 2022-06-19 | $0.0045490 | $0.005549 | $0.006372 | $0.0047270 |
| 2022-06-20 | $0.005549 | $0.005343 | $0.005754 | $0.005343 |
| 2022-06-21 | $0.005343 | $0.005382 | $0.005589 | $0.005175 |
| 2022-06-22 | $0.005382 | $0.005189 | $0.005189 | $0.0047890 |
| 2022-06-23 | $0.005189 | $0.005486 | $0.005697 | $0.005275 |
| 2022-06-24 | $0.005486 | $0.006366 | $0.007002 | $0.005517 |
| 2022-06-25 | $0.006366 | $0.006228 | $0.006442 | $0.006013 |
| 2022-06-26 | $0.006228 | $0.006099 | $0.006520 | $0.005679 |
| 2022-06-27 | $0.006099 | $0.006215 | $0.006837 | $0.005801 |
| 2022-06-28 | $0.006215 | $0.006886 | $0.007291 | $0.005671 |
| 2022-06-29 | $0.005518 | $0.006933 | $0.006933 | $0.005307 |
| 2022-06-30 | $0.007234 | $0.006769 | $0.007764 | $0.006570 |
| 2022-07-01 | $0.006769 | $0.006545 | $0.006930 | $0.006160 |
| 2022-07-02 | $0.006545 | $0.006537 | $0.006729 | $0.006344 |
| 2022-07-03 | $0.006537 | $0.006560 | $0.006753 | $0.006367 |
| 2022-07-04 | $0.006560 | $0.006872 | $0.007074 | $0.006670 |
| 2022-07-05 | $0.006872 | $0.006854 | $0.007056 | $0.006652 |
| 2022-07-06 | $0.007143 | $0.006781 | $0.007480 | $0.006781 |
| 2022-07-07 | $0.006574 | $0.007132 | $0.007348 | $0.006916 |
| 2022-07-08 | $0.007132 | $0.006910 | $0.007342 | $0.006910 |
| 2022-07-09 | $0.006910 | $0.007122 | $0.007122 | $0.006906 |
| 2022-07-10 | $0.007122 | $0.006879 | $0.006879 | $0.006462 |
| 2022-07-11 | $0.006879 | $0.006382 | $0.006582 | $0.006183 |
| 2022-07-12 | $0.006382 | $0.006179 | $0.006372 | $0.005986 |
| 2022-07-13 | $0.006179 | $0.006474 | $0.006676 | $0.006069 |
| 2022-07-14 | $0.006474 | $0.006585 | $0.006791 | $0.006379 |
| 2022-07-15 | $0.006585 | $0.006665 | $0.006665 | $0.006456 |
| 2022-07-16 | $0.006665 | $0.006572 | $0.006784 | $0.006572 |
| 2022-07-17 | $0.006572 | $0.007485 | $0.007693 | $0.006446 |
| 2022-07-18 | $0.007485 | $0.008754 | $0.0103300 | $0.007857 |
| 2022-07-19 | $0.008754 | $0.008658 | $0.009126 | $0.008190 |
| 2022-07-20 | $0.008658 | $0.008128 | $0.009057 | $0.007896 |
| 2022-07-21 | $0.008128 | $0.008567 | $0.008567 | $0.007641 |
| 2022-07-22 | $0.008567 | $0.008621 | $0.008848 | $0.008167 |
| 2022-07-23 | $0.008621 | $0.007858 | $0.008532 | $0.007858 |
| 2022-07-24 | $0.007858 | $0.008131 | $0.008131 | $0.007679 |
| 2022-07-25 | $0.008131 | $0.007244 | $0.007670 | $0.006818 |
| 2022-07-26 | $0.007244 | $0.007015 | $0.007228 | $0.006590 |
| 2022-07-27 | $0.007015 | $0.007806 | $0.007806 | $0.007347 |
| 2022-07-28 | $0.007806 | $0.007872 | $0.008349 | $0.007634 |
| 2022-07-29 | $0.007872 | $0.007844 | $0.008319 | $0.007606 |
| 2022-07-30 | $0.007844 | $0.007803 | $0.008513 | $0.007803 |
| 2022-07-31 | $0.007803 | $0.007925 | $0.008158 | $0.007692 |
| 2022-08-01 | $0.007894 | $0.005854 | $0.007664 | $0.005854 |
| 2022-08-02 | $0.008145 | $0.009886 | $0.0112700 | $0.007587 |
| 2022-08-03 | $0.009886 | $0.009587 | $0.0123300 | $0.009130 |
| 2022-08-04 | $0.009587 | $0.007918 | $0.009728 | $0.007466 |
| 2022-08-05 | $0.007918 | $0.008395 | $0.008861 | $0.008162 |
| 2022-08-06 | $0.008395 | $0.008953 | $0.008953 | $0.008035 |
| 2022-08-07 | $0.008953 | $0.008577 | $0.009736 | $0.008113 |
| 2022-08-08 | $0.008577 | $0.008336 | $0.008813 | $0.007860 |
| 2022-08-09 | $0.008336 | $0.007873 | $0.008336 | $0.007873 |
| 2022-08-10 | $0.007873 | $0.008625 | $0.008625 | $0.008146 |
| 2022-08-11 | $0.008625 | $0.008380 | $0.008859 | $0.008380 |
| 2022-08-12 | $0.008380 | $0.009033 | $0.009277 | $0.008544 |
| 2022-08-13 | $0.0124800 | $0.009346 | $0.0126400 | $0.009346 |
| 2022-08-14 | $0.009291 | $0.009239 | $0.009725 | $0.009239 |
| 2022-08-15 | $0.009239 | $0.009400 | $0.009641 | $0.009159 |
| 2022-08-16 | $0.009400 | $0.008828 | $0.009543 | $0.008589 |
| 2022-08-17 | $0.008828 | $0.009102 | $0.009802 | $0.008402 |
| 2022-08-18 | $0.009102 | $0.008817 | $0.009281 | $0.008585 |
| 2022-08-19 | $0.008817 | $0.007708 | $0.008125 | $0.007708 |
| 2022-08-20 | $0.007708 | $0.008043 | $0.008043 | $0.007620 |
| 2022-08-21 | $0.008034 | $0.007960 | $0.008175 | $0.007745 |
| 2022-08-22 | $0.007620 | $0.009797 | $0.009797 | $0.007652 |
| 2022-08-23 | $0.009630 | $0.008608 | $0.009899 | $0.008393 |
| 2022-08-24 | $0.008608 | $0.008761 | $0.0100400 | $0.008334 |
| 2022-08-25 | $0.008761 | $0.0099200 | $0.0105700 | $0.008842 |
| 2022-08-26 | $0.0099200 | $0.0119500 | $0.0127600 | $0.009112 |
| 2022-08-27 | $0.008355 | $0.0115000 | $0.0124800 | $0.008262 |
| 2022-08-28 | $0.0112200 | $0.0103600 | $0.0123200 | $0.0099730 |
| 2022-08-29 | $0.0103600 | $0.0109600 | $0.0121800 | $0.0107500 |
| 2022-08-30 | $0.0109600 | $0.009709 | $0.0111000 | $0.009510 |
| 2022-08-31 | $0.009709 | $0.008822 | $0.0104300 | $0.008822 |
| 2022-09-01 | $0.008822 | $0.009260 | $0.009461 | $0.008857 |
| 2022-09-02 | $0.009260 | $0.009380 | $0.0107800 | $0.009180 |
| 2022-09-03 | $0.009380 | $0.009719 | $0.0099170 | $0.009124 |
| 2022-09-04 | $0.009719 | $0.009802 | $0.0102000 | $0.009602 |
| 2022-09-05 | $0.009802 | $0.009303 | $0.009897 | $0.008907 |
| 2022-09-06 | $0.009303 | $0.008456 | $0.009020 | $0.008268 |
| 2022-09-07 | $0.008456 | $0.0102200 | $0.0111900 | $0.008487 |
| 2022-09-08 | $0.0105900 | $0.0259600 | $0.0319800 | $0.0106300 |
| 2022-09-09 | $0.0259600 | $0.0184700 | $0.0311200 | $0.0155600 |
| 2022-09-10 | $0.0184700 | $0.0208200 | $0.0250200 | $0.0190600 |
| 2022-09-11 | $0.0208200 | $0.0256600 | $0.0266100 | $0.0207300 |
| 2022-09-12 | $0.0256600 | $0.0337500 | $0.0380600 | $0.0249200 |
| 2022-09-13 | $0.0337500 | $0.0366600 | $0.0366600 | $0.0301200 |
| 2022-09-14 | $0.0371200 | $0.0269100 | $0.0406700 | $0.0259000 |
| 2022-09-15 | $0.0269100 | $0.0260000 | $0.0291600 | $0.0222600 |
| 2022-09-16 | $0.0266700 | $0.0226400 | $0.0259700 | $0.0226400 |
| 2022-09-17 | $0.0227700 | $0.0247500 | $0.0269600 | $0.0223300 |
| 2022-09-18 | $0.0247500 | $0.0221400 | $0.0275700 | $0.0217500 |
| 2022-09-19 | $0.0210700 | $0.0226200 | $0.0226400 | $0.0217300 |
| 2022-09-20 | $0.0218900 | $0.0202000 | $0.0222800 | $0.0194500 |
| 2022-09-21 | $0.0202000 | $0.0199500 | $0.0212400 | $0.0188400 |
| 2022-09-22 | $0.0185100 | $0.0198900 | $0.0198900 | $0.0185900 |
| 2022-09-23 | $0.0209600 | $0.0194800 | $0.0221800 | $0.0192900 |
| 2022-09-24 | $0.0194800 | $0.0189200 | $0.0202500 | $0.0187400 |
| 2022-09-25 | $0.0189200 | $0.0169200 | $0.0191800 | $0.0161700 |
| 2022-09-26 | $0.0169300 | $0.0188500 | $0.0190400 | $0.0167300 |
| 2022-09-27 | $0.0188500 | $0.0181300 | $0.0188900 | $0.0173600 |
| 2022-09-28 | $0.0181300 | $0.0180500 | $0.0192200 | $0.0176700 |
| 2022-09-29 | $0.0180500 | $0.0174400 | $0.0184200 | $0.0170500 |
| 2022-09-30 | $0.0174400 | $0.0169000 | $0.0176800 | $0.0165100 |
| 2022-10-01 | $0.0169000 | $0.0160300 | $0.0170000 | $0.0148700 |
| 2022-10-02 | $0.0160300 | $0.0165800 | $0.0181100 | $0.0150600 |
| 2022-10-03 | $0.0165800 | $0.0184500 | $0.0204200 | $0.0166900 |
| 2022-10-04 | $0.0184500 | $0.0173000 | $0.0191300 | $0.0170900 |
| 2022-10-05 | $0.0250200 | $0.0171200 | $0.0248400 | $0.0139000 |
| 2022-10-06 | $0.0171400 | $0.0163600 | $0.0169600 | $0.0161600 |
| 2022-10-07 | $0.0163700 | $0.0169900 | $0.0175800 | $0.0158200 |
| 2022-10-08 | $0.0169900 | $0.0163100 | $0.0170900 | $0.0159200 |
| 2022-10-09 | $0.0163100 | $0.0165300 | $0.0169100 | $0.0161400 |
| 2022-10-10 | $0.0167500 | $0.0151500 | $0.0163300 | $0.0151500 |
| 2022-10-11 | $0.0151500 | $0.0145100 | $0.0150200 | $0.0143000 |
| 2022-10-12 | $0.0141000 | $0.0141700 | $0.0151300 | $0.0141700 |
| 2022-10-13 | $0.0141700 | $0.0135700 | $0.0147300 | $0.0127900 |
| 2022-10-14 | $0.0135700 | $0.0132400 | $0.0141900 | $0.0128500 |
| 2022-10-15 | $0.0132400 | $0.0131600 | $0.0135400 | $0.0129700 |
| 2022-10-16 | $0.0131600 | $0.0127100 | $0.0136800 | $0.0125200 |
| 2022-10-17 | $0.0127100 | $0.0125100 | $0.0129000 | $0.0119300 |
| 2022-10-18 | $0.0125100 | $0.0143000 | $0.0145000 | $0.0121800 |
| 2022-10-19 | $0.0143000 | $0.0124300 | $0.0141500 | $0.0122400 |
| 2022-10-20 | $0.0124300 | $0.0129500 | $0.0131400 | $0.0118100 |
| 2022-10-21 | $0.0129500 | $0.0124600 | $0.0130300 | $0.0115000 |
| 2022-10-22 | $0.0124600 | $0.0122900 | $0.0126800 | $0.0121000 |
| 2022-10-23 | $0.0105100 | $0.009072 | $0.0109100 | $0.009072 |
| 2022-10-24 | $0.0133100 | $0.0123700 | $0.0133400 | $0.0121800 |
| 2022-10-25 | $0.0123700 | $0.0132600 | $0.0136600 | $0.0126500 |
| 2022-10-26 | $0.0132600 | $0.0137100 | $0.0151700 | $0.0135000 |
| 2022-10-27 | $0.0137100 | $0.0131900 | $0.0140000 | $0.0129900 |
| 2022-10-28 | $0.0131900 | $0.0129800 | $0.0133900 | $0.0129800 |
| 2022-10-29 | $0.0129800 | $0.0139500 | $0.0141600 | $0.0131200 |
| 2022-10-30 | $0.0139500 | $0.0140300 | $0.0150600 | $0.0134100 |
| 2022-10-31 | $0.0140300 | $0.0135300 | $0.0139300 | $0.0133200 |
| 2022-11-01 | $0.0135300 | $0.0137200 | $0.0139300 | $0.0133100 |
| 2022-11-02 | $0.0137200 | $0.0135000 | $0.0155200 | $0.0131000 |
| 2022-11-03 | $0.0135000 | $0.0149500 | $0.0173800 | $0.0133400 |
| 2022-11-04 | $0.0149500 | $0.0152300 | $0.0169200 | $0.0145900 |
| 2022-11-05 | $0.0152300 | $0.0147000 | $0.0159800 | $0.0147000 |
| 2022-11-06 | $0.0147000 | $0.0144300 | $0.0165200 | $0.0142200 |
| 2022-11-07 | $0.0144300 | $0.0150300 | $0.0154500 | $0.0140000 |
| 2022-11-08 | $0.0143700 | $0.0103400 | $0.0121800 | $0.0102700 |
| 2022-11-09 | $0.0115000 | $0.009017 | $0.0099670 | $0.008543 |
| 2022-11-10 | $0.009017 | $0.0108900 | $0.0110600 | $0.009833 |
| 2022-11-11 | $0.0108900 | $0.0107100 | $0.0112300 | $0.0100300 |
| 2022-11-12 | $0.0107100 | $0.009561 | $0.0105700 | $0.009561 |
| 2022-11-13 | $0.009561 | $0.009458 | $0.009784 | $0.009132 |
| 2022-11-14 | $0.009458 | $0.009623 | $0.0099550 | $0.008628 |
| 2022-11-15 | $0.009623 | $0.009790 | $0.0108000 | $0.009621 |
| 2022-11-16 | $0.009790 | $0.0101600 | $0.0111500 | $0.009489 |
| 2022-11-17 | $0.0101600 | $0.0101700 | $0.0113400 | $0.009675 |
| 2022-11-18 | $0.0101700 | $0.0101700 | $0.0106700 | $0.009840 |
| 2022-11-19 | $0.0101700 | $0.0123500 | $0.0123500 | $0.009843 |
| 2022-11-20 | $0.0114800 | $0.0116400 | $0.0187600 | $0.0104900 |
| 2022-11-21 | $0.0115400 | $0.0134000 | $0.0135500 | $0.0104000 |
| 2022-11-22 | $0.0112900 | $0.0142300 | $0.0142300 | $0.0116200 |
| 2022-11-23 | $0.0128000 | $0.0134400 | $0.0139400 | $0.0127800 |
| 2022-11-24 | $0.0134400 | $0.0139300 | $0.0146000 | $0.0127700 |
| 2022-11-25 | $0.0139300 | $0.0137000 | $0.0146900 | $0.0128800 |
| 2022-11-26 | $0.0137000 | $0.0136600 | $0.0146400 | $0.0131600 |
| 2022-11-27 | $0.0136500 | $0.0141200 | $0.0152700 | $0.0133000 |
| 2022-11-28 | $0.0141200 | $0.0136100 | $0.0141000 | $0.0129700 |
| 2022-11-29 | $0.0136100 | $0.0136400 | $0.0141300 | $0.0133100 |
| 2022-11-30 | $0.0136400 | $0.0144200 | $0.0149300 | $0.0140700 |
| 2022-12-01 | $0.0141800 | $0.0133500 | $0.0139800 | $0.0133500 |
| 2022-12-02 | $0.0134100 | $0.0135000 | $0.0140200 | $0.0131600 |
| 2022-12-03 | $0.0135000 | $0.0123300 | $0.0136800 | $0.0116500 |
| 2022-12-04 | $0.0123300 | $0.0126600 | $0.0133500 | $0.0121500 |
| 2022-12-05 | $0.0126600 | $0.0125600 | $0.0127300 | $0.0120500 |
| 2022-12-06 | $0.0125600 | $0.0123000 | $0.0128100 | $0.0123000 |
| 2022-12-07 | $0.0123000 | $0.0119500 | $0.0124600 | $0.0117900 |
| 2022-12-08 | $0.0119500 | $0.0120600 | $0.0125700 | $0.0117100 |
| 2022-12-09 | $0.0120600 | $0.0118200 | $0.0121600 | $0.0116500 |
| 2022-12-10 | $0.0118200 | $0.0125000 | $0.0128500 | $0.0118200 |
| 2022-12-11 | $0.0125000 | $0.0126500 | $0.0128200 | $0.0119700 |
| 2022-12-12 | $0.0123000 | $0.0141600 | $0.0146200 | $0.0124200 |
| 2022-12-13 | $0.0139400 | $0.0124400 | $0.0145800 | $0.0119100 |
| 2022-12-14 | $0.0124400 | $0.0128200 | $0.0128200 | $0.0121100 |
| 2022-12-15 | $0.0128200 | $0.0128500 | $0.0133700 | $0.0121500 |
| 2022-12-16 | $0.0129300 | $0.0108000 | $0.0119200 | $0.0108000 |
| 2022-12-17 | $0.0109900 | $0.0112400 | $0.0114100 | $0.0107400 |
| 2022-12-18 | $0.0112400 | $0.0113900 | $0.0115500 | $0.0110500 |
| 2022-12-19 | $0.0113900 | $0.0110200 | $0.0115100 | $0.0108500 |
| 2022-12-20 | $0.0110200 | $0.0118300 | $0.0120000 | $0.0113200 |
| 2022-12-21 | $0.0118300 | $0.0117700 | $0.0119400 | $0.0116100 |
| 2022-12-22 | $0.0117700 | $0.0122800 | $0.0124400 | $0.0117700 |
| 2022-12-23 | $0.0122800 | $0.0122500 | $0.0124200 | $0.0119100 |
| 2022-12-24 | $0.0122500 | $0.0126300 | $0.0128000 | $0.0122900 |
| 2022-12-25 | $0.0126300 | $0.0124500 | $0.0131300 | $0.0122900 |
| 2022-12-26 | $0.0124500 | $0.0121800 | $0.0126900 | $0.0120100 |
| 2022-12-27 | $0.0121800 | $0.0121900 | $0.0121900 | $0.0118600 |
| 2022-12-28 | $0.0121900 | $0.0115800 | $0.0124100 | $0.0114100 |
| 2022-12-29 | $0.0115800 | $0.0119700 | $0.0124700 | $0.0114800 |
| 2022-12-30 | $0.0119700 | $0.0114500 | $0.0119500 | $0.0114500 |
| 2022-12-31 | $0.0114500 | $0.0115700 | $0.0117400 | $0.0114100 |
| 2023-01-01 | $0.0115700 | $0.0119600 | $0.0119600 | $0.0116300 |
| 2023-01-02 | $0.0119600 | $0.0121700 | $0.0123400 | $0.0118400 |
| 2023-01-03 | $0.0121700 | $0.0123400 | $0.0126700 | $0.0121700 |
| 2023-01-04 | $0.0123400 | $0.0126400 | $0.0128000 | $0.0123000 |
| 2023-01-05 | $0.0126400 | $0.0126200 | $0.0129600 | $0.0122800 |
| 2023-01-06 | $0.0126200 | $0.0133900 | $0.0140700 | $0.0123700 |
| 2023-01-07 | $0.0133900 | $0.0130500 | $0.0137200 | $0.0125400 |
| 2023-01-08 | $0.0130500 | $0.0130100 | $0.0133500 | $0.0128400 |
| 2023-01-09 | $0.0130100 | $0.0142600 | $0.0151200 | $0.0130600 |
| 2023-01-10 | $0.0142600 | $0.0137800 | $0.0146500 | $0.0136100 |
| 2023-01-11 | $0.0137800 | $0.0141700 | $0.0157900 | $0.0136300 |
| 2023-01-12 | $0.0141700 | $0.0150800 | $0.0154600 | $0.0143300 |
| 2023-01-13 | $0.0150800 | $0.0161400 | $0.0167400 | $0.0155500 |
| 2023-01-14 | $0.0147600 | $0.0167300 | $0.0167300 | $0.0157600 |
| 2023-01-15 | $0.0163400 | $0.0154500 | $0.0164900 | $0.0154500 |
| 2023-01-16 | $0.0154500 | $0.0163200 | $0.0169500 | $0.0156800 |
| 2023-01-17 | $0.0163200 | $0.0169100 | $0.0173300 | $0.0160600 |
| 2023-01-18 | $0.0169100 | $0.0146800 | $0.0171600 | $0.0142700 |
| 2023-01-19 | $0.0146800 | $0.0151800 | $0.0156000 | $0.0149700 |
| 2023-01-20 | $0.0151800 | $0.0161000 | $0.0165500 | $0.0158700 |
| 2023-01-21 | $0.0161000 | $0.0159500 | $0.0170900 | $0.0157300 |
| 2023-01-22 | $0.0159500 | $0.0172600 | $0.0186300 | $0.0159000 |
| 2023-01-23 | $0.0172600 | $0.0171900 | $0.0183300 | $0.0167300 |
| 2023-01-24 | $0.0171900 | $0.0160700 | $0.0174300 | $0.0158500 |
| 2023-01-25 | $0.0160700 | $0.0173000 | $0.0175300 | $0.0163800 |
| 2023-01-26 | $0.0173000 | $0.0168000 | $0.0174900 | $0.0163400 |
| 2023-01-27 | $0.0168000 | $0.0180000 | $0.0182300 | $0.0163900 |
| 2023-01-28 | $0.0180000 | $0.0175000 | $0.0181900 | $0.0170400 |
| 2023-01-29 | $0.0175000 | $0.0178100 | $0.0180500 | $0.0173400 |
| 2023-01-30 | $0.0178100 | $0.0159800 | $0.0171300 | $0.0159800 |
| 2023-01-31 | $0.0159800 | $0.0161900 | $0.0166500 | $0.0159600 |
| 2023-02-01 | $0.0161900 | $0.0166100 | $0.0168500 | $0.0159000 |
| 2023-02-02 | $0.0166100 | $0.0166600 | $0.0173700 | $0.0161900 |
| 2023-02-03 | $0.0166600 | $0.0173400 | $0.0173400 | $0.0164100 |
| 2023-02-04 | $0.0173400 | $0.0168000 | $0.0175000 | $0.0165700 |
| 2023-02-05 | $0.0168000 | $0.0190400 | $0.0197300 | $0.0162900 |
| 2023-02-06 | $0.0190400 | $0.0182100 | $0.0200300 | $0.0175300 |
| 2023-02-07 | $0.0182100 | $0.0200000 | $0.0209300 | $0.0183700 |
| 2023-02-08 | $0.0200000 | $0.0192900 | $0.0204400 | $0.0186000 |
| 2023-02-09 | $0.0192900 | $0.0176600 | $0.0207200 | $0.0170100 |
| 2023-02-10 | $0.0176600 | $0.0177400 | $0.0181700 | $0.0168800 |
| 2023-02-11 | $0.0177400 | $0.0185800 | $0.0188000 | $0.0174900 |
| 2023-02-12 | $0.0185800 | $0.0193900 | $0.0217900 | $0.0185200 |
| 2023-02-13 | $0.0193900 | $0.0167800 | $0.0196100 | $0.0165600 |
| 2023-02-14 | $0.0167800 | $0.0171000 | $0.0177700 | $0.0168800 |
| 2023-02-15 | $0.0171000 | $0.0189800 | $0.0197100 | $0.0187400 |
| 2023-02-16 | $0.0189800 | $0.0176500 | $0.0190600 | $0.0174100 |
| 2023-02-17 | $0.0176500 | $0.0189300 | $0.0191700 | $0.0184300 |
| 2023-02-18 | $0.0189300 | $0.0199600 | $0.0226700 | $0.0187300 |
| 2023-02-19 | $0.0199600 | $0.0201600 | $0.0213700 | $0.0196700 |
| 2023-02-20 | $0.0201600 | $0.0218600 | $0.0226000 | $0.0201200 |
| 2023-02-21 | $0.0218600 | $0.0217600 | $0.0242100 | $0.0200500 |
| 2023-02-22 | $0.0217600 | $0.0234600 | $0.0249100 | $0.0203200 |
| 2023-02-23 | $0.0234600 | $0.0246600 | $0.0258600 | $0.0225000 |
| 2023-02-24 | $0.0246600 | $0.0245800 | $0.0262000 | $0.0220300 |
| 2023-02-25 | $0.0245800 | $0.0234000 | $0.0254800 | $0.0215500 |
| 2023-02-26 | $0.0234000 | $0.0235600 | $0.0252100 | $0.0233200 |
| 2023-02-27 | $0.0235600 | $0.0213800 | $0.0237200 | $0.0211400 |
| 2023-02-28 | $0.0213800 | $0.0217500 | $0.0242900 | $0.0205900 |
| 2023-03-01 | $0.0217500 | $0.0290800 | $0.0300200 | $0.0222200 |
| 2023-03-02 | $0.0246500 | $0.0262300 | $0.0263800 | $0.0243900 |
| 2023-03-03 | $0.0251100 | $0.0219100 | $0.0259400 | $0.0212400 |
| 2023-03-04 | $0.0219100 | $0.0194500 | $0.0223500 | $0.0178800 |
| 2023-03-05 | $0.0194500 | $0.0197400 | $0.0206400 | $0.0188400 |
| 2023-03-06 | $0.0197400 | $0.0199500 | $0.0201700 | $0.0183800 |
| 2023-03-07 | $0.0199500 | $0.0188700 | $0.0197600 | $0.0184300 |
| 2023-03-08 | $0.0188700 | $0.0167100 | $0.0186700 | $0.0162800 |
| 2023-03-09 | $0.0167100 | $0.0154800 | $0.0169100 | $0.0150700 |
| 2023-03-10 | $0.0154800 | $0.0153600 | $0.0159600 | $0.0143500 |
| 2023-03-11 | $0.0153600 | $0.0148400 | $0.0158700 | $0.0142200 |
| 2023-03-12 | $0.0148400 | $0.0164100 | $0.0166400 | $0.0155300 |
| 2023-03-13 | $0.0164100 | $0.0171900 | $0.0184000 | $0.0164600 |
| 2023-03-14 | $0.0171900 | $0.0180700 | $0.0183200 | $0.0168400 |
| 2023-03-15 | $0.0180700 | $0.0168100 | $0.0185200 | $0.0163300 |
| 2023-03-16 | $0.0168100 | $0.0172900 | $0.0187900 | $0.0165300 |
| 2023-03-17 | $0.0172900 | $0.0178400 | $0.0192100 | $0.0172900 |
| 2023-03-18 | $0.0178400 | $0.0164500 | $0.0183400 | $0.0161800 |
| 2023-03-19 | $0.0164500 | $0.0157000 | $0.0173800 | $0.0154200 |
| 2023-03-20 | $0.0157000 | $0.0139000 | $0.0158500 | $0.0133500 |
| 2023-03-21 | $0.0139000 | $0.0135300 | $0.0143700 | $0.0132500 |
| 2023-03-22 | $0.0180200 | $0.0115500 | $0.0173400 | $0.0115500 |
| 2023-03-23 | $0.0125700 | $0.0138900 | $0.0141700 | $0.0130400 |
| 2023-03-24 | $0.0138900 | $0.0129200 | $0.0137500 | $0.0126500 |
| 2023-03-25 | $0.0129200 | $0.0132000 | $0.0134700 | $0.0129200 |
| 2023-03-26 | $0.0132000 | $0.0137200 | $0.0140000 | $0.0131600 |
| 2023-03-27 | $0.0137200 | $0.0122200 | $0.0133000 | $0.0122200 |
| 2023-03-28 | $0.0122200 | $0.0130900 | $0.0130900 | $0.0122700 |
| 2023-03-29 | $0.0130900 | $0.0141800 | $0.0147500 | $0.0130400 |
| 2023-03-30 | $0.0141800 | $0.0140200 | $0.0143000 | $0.0129000 |
| 2023-03-31 | $0.0140200 | $0.0136700 | $0.0142400 | $0.0133800 |
| 2023-04-01 | $0.0136700 | $0.0142300 | $0.0145200 | $0.0136600 |
| 2023-04-02 | $0.0142300 | $0.0138100 | $0.0143800 | $0.0132500 |
| 2023-04-03 | $0.0138100 | $0.0136300 | $0.0141800 | $0.0130700 |
| 2023-04-04 | $0.0136300 | $0.0135300 | $0.0143700 | $0.0132400 |
| 2023-04-05 | $0.0135300 | $0.0135300 | $0.0138100 | $0.0132500 |
| 2023-04-06 | $0.0135300 | $0.0134600 | $0.0134600 | $0.0131800 |
| 2023-04-07 | $0.0134600 | $0.0136800 | $0.0139600 | $0.0131200 |
| 2023-04-08 | $0.0136800 | $0.0137000 | $0.0139800 | $0.0131400 |
| 2023-04-09 | $0.0137000 | $0.0147400 | $0.0158700 | $0.0138900 |
| 2023-04-10 | $0.0147400 | $0.0151200 | $0.0192800 | $0.0148300 |
| 2023-04-11 | $0.0151200 | $0.0145100 | $0.0154200 | $0.0142100 |
| 2023-04-12 | $0.0145100 | $0.0143500 | $0.0143500 | $0.0134600 |
| 2023-04-13 | $0.0143500 | $0.0145900 | $0.0145900 | $0.0139900 |
| 2023-04-14 | $0.0145900 | $0.0149400 | $0.0149400 | $0.0140300 |
| 2023-04-15 | $0.0149400 | $0.0151600 | $0.0151600 | $0.0142500 |
| 2023-04-16 | $0.0151900 | $0.0163500 | $0.0163500 | $0.0153900 |
| 2023-04-17 | $0.0163700 | $0.0156100 | $0.0162000 | $0.0150200 |
| 2023-04-18 | $0.0156100 | $0.0167200 | $0.0167200 | $0.0155000 |
| 2023-04-19 | $0.0167200 | $0.0144100 | $0.0158600 | $0.0141300 |
| 2023-04-20 | $0.0144100 | $0.0138400 | $0.0149700 | $0.0135600 |
| 2023-04-21 | $0.0138400 | $0.0130900 | $0.0141800 | $0.0128100 |
| 2023-04-22 | $0.0130900 | $0.0133500 | $0.0136300 | $0.0130700 |
| 2023-04-23 | $0.0133500 | $0.0129700 | $0.0132500 | $0.0124200 |
| 2023-04-24 | $0.0129700 | $0.0129300 | $0.0132100 | $0.0126600 |
| 2023-04-25 | $0.0129300 | $0.0130200 | $0.0133000 | $0.0127400 |
| 2023-04-26 | $0.0130200 | $0.0130800 | $0.0133600 | $0.0128000 |
| 2023-04-27 | $0.0130800 | $0.0135600 | $0.0141500 | $0.0129700 |
| 2023-04-28 | $0.0135600 | $0.0132000 | $0.0135000 | $0.0129100 |
| 2023-04-29 | $0.0132000 | $0.0134600 | $0.0137500 | $0.0128700 |
| 2023-04-30 | $0.0134600 | $0.0128600 | $0.0134500 | $0.0128600 |
| 2023-05-01 | $0.0128600 | $0.0123600 | $0.0129200 | $0.0120800 |
| 2023-05-02 | $0.0123600 | $0.0123400 | $0.0129100 | $0.0123400 |
| 2023-05-03 | $0.0127500 | $0.0118000 | $0.0129800 | $0.0118000 |
| 2023-05-04 | $0.0127800 | $0.0124100 | $0.0127000 | $0.0118400 |
| 2023-05-05 | $0.0124100 | $0.0121200 | $0.0127100 | $0.0121200 |
| 2023-05-06 | $0.0121200 | $0.0112900 | $0.0121600 | $0.0112900 |
| 2023-05-07 | $0.0112900 | $0.0114300 | $0.0114300 | $0.0108600 |
| 2023-05-08 | $0.0114300 | $0.0105600 | $0.0111100 | $0.0100000 |
| 2023-05-09 | $0.0105600 | $0.0105200 | $0.0105200 | $0.0102400 |
| 2023-05-10 | $0.0114500 | $0.009711 | $0.0114100 | $0.009711 |
| 2023-05-11 | $0.0102200 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2023-05-12 | $0.009717 | $0.0101900 | $0.0101900 | $0.009115 |
| 2023-05-13 | $0.0101900 | $0.009644 | $0.0101800 | $0.009376 |
| 2023-05-14 | $0.009644 | $0.009696 | $0.009696 | $0.009426 |
| 2023-05-15 | $0.009696 | $0.009783 | $0.0100500 | $0.009511 |
| 2023-05-16 | $0.009783 | $0.009786 | $0.009786 | $0.009780 |
| Pair | Exchange |
|---|---|
| AMB/ETH | bilaxy |
| AMB/BNB | binance |
| AMB/BTC | binance |
| AMB/ETH | binance |
| AMB/ETH | etherdelta |
| AMB/ETH | ethermium |
| AMB/BTC | hitbtc |
| AMB/ETH | hitbtc |
| AMB/USD | hitbtc |
| AMB/USDT | hitbtc |
| AMB/ETH | idex |
| AMB/BTC | kucoin |
| AMB/ETH | kucoin |
| AMB/BTC | livecoin |
| AMB/ETH | livecoin |
| AMB/RUR | livecoin |
| AMB/USD | livecoin |
| AMB/BTC | nuex |
| AMB/BTC | probit |
| AMB/KRW | probit |
| AMB/BTC | rightbtc |
| AMB/ETH | rightbtc |
| AMB/ETP | rightbtc |
| AMB/BTC | tokok |
| AMB/ETH | tokok |
Description
Description
The Ambrosus project aims to improve the global food supply chains by creating an ecosystem where the team can record the entire history of products and execute commercial transactions accordingly.
Combining high-tech sensors, blockchain protocol and smart contracts, Ambrosus is building a community-driven ecosystem to assure the quality, safety & origins of products.
ICO Details
ICO Details
)
The Ambrosus project aims to improve the global food supply chains by creating an ecosystem where the team can record the entire history of products and execute commercial transactions accordingly.
Combining high-tech sensors, blockchain protocol and smart contracts, Ambrosus is building a community-driven ecosystem to assure the quality, safety & origins of products.
Team:
- Angel Versetti: CEO.
- Dr Stefan Meyer: CTO.
- Dr Gavin Wood: Technical Advisor (Core Architecture).
- Dr Jutta Steiner: Technical Advisor (Supply Chains).
- Prof Jean-Paul Sandoz: Lead Engineer.
- Marek Kirejczyk: Lead Blockchain Developer.
- Matthew Roberts: Lead Blockchain Developer.
- Konrad Szalwinski: Lead Frontend Developer.
- Prof Esther Amstad: Head of Science.
- Katerina Ianishevska: Community Manager.
Ambrosus will be holding its ICO on September 13, 2017. The ICO will have a duration of one month and is expect to end on October 13, 2017 or when the funding cap is reached.
| ICO Status | Ongoing |
|---|---|
| Token Supply | N/A |
| Start Date | 2017-09-13 |
| End Date | 2017-10-13 |
| Fund Raised (BTC) | 106,507.34 ETH |
| Fund Raised (USD) | 32109899 |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://blog.ambrosus.com/ |
| White Paper | https://ambrosus.com/wp-content/uploads/2017/07/Ambrosus-Vision-Paper-V.2.3.2-EN.pdf |
