WGR
Wagerr Rang 534
Webseite
Twitter
191,055,725 WGR
Kaufen/Verkaufen
Get Wallet
Wagerr
Wagerr Preis $ 0.0272
$ 0.0272
Wagerr 24h Vol
$3,118
$3,118
Wagerr Marktkapitalisierung $5,187,104
$5,187,104
24h Vol
0 BTC 1 H
-0.98 %
24 H
-0.59 %
7 d
7.04 %
Heute Wagerr Preis in US-Dollar ist derzeit
0.0272
USD, und wenn in konvertiert Bitcoin ist
0.00000293
BTC. Insgesamt 191,055,725 WGR sind derzeit auf dem Markt im Umlauf. Wagerr Die Preise erfahren derzeit eine Änderung von -0.59 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Wagerr wurde gehandelt Krypto-Austausch. Erhalten Wagerr's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Wagerr
Symbol
WGR
Algorithmus
PoS
BTC Preis
0.00000293 BTC
BTC Markt
561 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
191,055,725 WGR
1h
-0.98 %
24h
-0.59 %
7d
7.04 %
Twitter
Webseite
Share Wagerr Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.0731 | $0.0568 | $0.0672 | $0.0568 |
| 2021-05-22 | $0.0568 | $0.0577 | $0.0611 | $0.0570 |
| 2021-05-23 | $0.0577 | $0.0482600 | $0.0542 | $0.0472100 |
| 2021-05-24 | $0.0482600 | $0.0583 | $0.0653 | $0.0540 |
| 2021-05-25 | $0.0583 | $0.0568 | $0.0595 | $0.0568 |
| 2021-05-26 | $0.0568 | $0.0601 | $0.0601 | $0.0582 |
| 2021-05-27 | $0.0601 | $0.0536 | $0.0590 | $0.0532 |
| 2021-05-28 | $0.0536 | $0.0525 | $0.0542 | $0.0496000 |
| 2021-05-29 | $0.0525 | $0.0516 | $0.0523 | $0.0494900 |
| 2021-05-30 | $0.0516 | $0.0516 | $0.0516 | $0.0515 |
| 2021-06-01 | $0.0541 | $0.0543 | $0.0576 | $0.0425500 |
| 2021-06-02 | $0.0543 | $0.0590 | $0.0590 | $0.0522 |
| 2021-06-03 | $0.0590 | $0.0565 | $0.0616 | $0.0553 |
| 2021-06-04 | $0.0565 | $0.0493900 | $0.0531 | $0.0493900 |
| 2021-06-05 | $0.0493900 | $0.0540 | $0.0540 | $0.0476200 |
| 2021-06-06 | $0.0540 | $0.0486900 | $0.0544 | $0.0486900 |
| 2021-06-07 | $0.0486900 | $0.0487800 | $0.0487800 | $0.0486600 |
| 2021-06-08 | $0.0487000 | $0.0481100 | $0.0497800 | $0.0477800 |
| 2021-06-09 | $0.0481100 | $0.0542 | $0.0546 | $0.0531 |
| 2021-06-10 | $0.0542 | $0.0506 | $0.0539 | $0.0498900 |
| 2021-06-11 | $0.0506 | $0.0527 | $0.0527 | $0.0515 |
| 2021-06-12 | $0.0527 | $0.0472700 | $0.0501 | $0.0426500 |
| 2021-06-13 | $0.0472700 | $0.0382400 | $0.0519 | $0.0378500 |
| 2021-06-14 | $0.0382400 | $0.0445800 | $0.0445800 | $0.0397200 |
| 2021-06-15 | $0.0445800 | $0.0437800 | $0.0453800 | $0.0313300 |
| 2021-06-16 | $0.0437800 | $0.0391100 | $0.0418000 | $0.0372000 |
| 2021-06-17 | $0.0391100 | $0.0388400 | $0.0407500 | $0.0388400 |
| 2021-06-18 | $0.0388400 | $0.0369100 | $0.0397700 | $0.0365500 |
| 2021-06-19 | $0.0369100 | $0.0351600 | $0.0365800 | $0.0351600 |
| 2021-06-20 | $0.0351600 | $0.0320400 | $0.0352500 | $0.0320400 |
| 2021-06-21 | $0.0320400 | $0.0275400 | $0.0294400 | $0.0275400 |
| 2021-06-22 | $0.0275400 | $0.0284900 | $0.0297800 | $0.0281600 |
| 2021-06-23 | $0.0286300 | $0.0316600 | $0.0336800 | $0.0296400 |
| 2021-06-24 | $0.0316600 | $0.0322200 | $0.0325700 | $0.0318800 |
| 2021-06-25 | $0.0322200 | $0.0325400 | $0.0325400 | $0.0293800 |
| 2021-06-26 | $0.0325400 | $0.0303700 | $0.0345700 | $0.0303700 |
| 2021-06-27 | $0.0303700 | $0.0319400 | $0.0350600 | $0.0319400 |
| 2021-06-28 | $0.0319400 | $0.0310400 | $0.0317300 | $0.0310400 |
| 2021-06-29 | $0.0310400 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2021-06-30 | $0.0323100 | $0.0315500 | $0.0315500 | $0.0315500 |
| 2021-07-01 | $0.0315500 | $0.0308600 | $0.0308600 | $0.0301900 |
| 2021-07-02 | $0.0308600 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2021-07-03 | $0.0311000 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2021-07-04 | $0.0319100 | $0.0318600 | $0.0319100 | $0.0318600 |
| 2021-07-05 | $0.0324600 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2021-07-06 | $0.0310100 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-07-07 | $0.0315000 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2021-07-08 | $0.0311700 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2021-07-09 | $0.0302400 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2021-07-10 | $0.0311000 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2021-07-11 | $0.0308300 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2021-07-12 | $0.0315100 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2021-07-13 | $0.0304400 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2021-07-14 | $0.0301200 | $0.0301500 | $0.0301500 | $0.0301200 |
| 2021-07-15 | $0.0301900 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2021-07-16 | $0.0293200 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2021-07-17 | $0.0288900 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2021-07-18 | $0.0290200 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2021-07-19 | $0.0292600 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2021-07-20 | $0.0283800 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2021-07-21 | $0.0274100 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2021-07-22 | $0.0295700 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2021-07-23 | $0.0297200 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2021-07-24 | $0.0309500 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2021-07-25 | $0.0315400 | $0.0315300 | $0.0315700 | $0.0315300 |
| 2021-07-26 | $0.0325400 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2021-07-27 | $0.0342900 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2021-07-28 | $0.0363400 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2021-07-29 | $0.0368300 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2021-07-30 | $0.0368300 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2021-07-31 | $0.0388500 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2021-08-01 | $0.0381600 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2021-08-02 | $0.0366800 | $0.0360300 | $0.0360300 | $0.0360300 |
| 2021-08-03 | $0.0360300 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2021-08-04 | $0.0351300 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2021-08-05 | $0.0365600 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2021-08-06 | $0.0376200 | $0.0376000 | $0.0376600 | $0.0375800 |
| 2021-08-08 | $0.0410500 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2021-08-09 | $0.0403200 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2021-08-10 | $0.0425900 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2021-08-11 | $0.0419500 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2021-08-12 | $0.0419100 | $0.0418200 | $0.0419200 | $0.0418100 |
| 2021-08-14 | $0.0440100 | $0.0433300 | $0.0433300 | $0.0433300 |
| 2021-08-15 | $0.0433300 | $0.0433700 | $0.0433700 | $0.0433300 |
| 2021-08-16 | $0.0432500 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2021-08-17 | $0.0422500 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2021-08-18 | $0.0411100 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2021-08-19 | $0.0411400 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2021-08-20 | $0.0430200 | $0.0453900 | $0.0453900 | $0.0453900 |
| 2021-08-21 | $0.0453900 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2021-08-22 | $0.0449600 | $0.0453500 | $0.0453500 | $0.0453500 |
| 2021-08-23 | $0.0453500 | $0.0455600 | $0.0455600 | $0.0455600 |
| 2021-08-24 | $0.0455600 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2021-08-25 | $0.0438800 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2021-08-26 | $0.0450800 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2021-08-27 | $0.0431000 | $0.0451600 | $0.0451600 | $0.0451600 |
| 2021-08-28 | $0.0451600 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2021-08-29 | $0.0450100 | $0.0448900 | $0.0448900 | $0.0448900 |
| 2021-08-30 | $0.0448900 | $0.0448900 | $0.0448900 | $0.0448700 |
| 2021-08-31 | $0.0432300 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2021-09-01 | $0.0433900 | $0.0433500 | $0.0433900 | $0.0433400 |
| 2021-09-02 | $0.0376100 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2021-09-03 | $0.0379500 | $0.0379500 | $0.0379500 | $0.0379400 |
| 2021-09-09 | $0.0382400 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2021-09-10 | $0.0385100 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2021-09-11 | $0.0372300 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2021-09-12 | $0.0374900 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2021-09-13 | $0.0382200 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2021-09-14 | $0.0373200 | $0.0373200 | $0.0373300 | $0.0373200 |
| 2021-09-15 | $0.0391200 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2021-09-16 | $0.0399600 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2021-09-17 | $0.0396400 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2021-09-18 | $0.0392600 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2021-09-19 | $0.0401000 | $0.0400900 | $0.0401000 | $0.0400900 |
| 2021-09-20 | $0.0392200 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2021-09-21 | $0.0356300 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2021-09-22 | $0.0337900 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2021-09-23 | $0.0361700 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2021-09-24 | $0.0372600 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2021-09-25 | $0.0355600 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2021-09-26 | $0.0354600 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2021-09-27 | $0.0358600 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2021-09-28 | $0.0350200 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2021-09-29 | $0.0340800 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2021-09-30 | $0.0344800 | $0.0344700 | $0.0344900 | $0.0344700 |
| 2021-10-02 | $0.0399800 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2021-10-03 | $0.0395700 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2021-10-04 | $0.0400300 | $0.0399900 | $0.0400400 | $0.0399900 |
| 2021-10-08 | $0.0446500 | $0.0447800 | $0.0447800 | $0.0447800 |
| 2021-10-09 | $0.0447800 | $0.0456200 | $0.0456200 | $0.0456200 |
| 2021-10-10 | $0.0456200 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2021-10-11 | $0.0454000 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2021-10-12 | $0.0477200 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2021-10-13 | $0.0464900 | $0.0465000 | $0.0465000 | $0.0464600 |
| 2021-10-14 | $0.0476200 | $0.0476100 | $0.0476100 | $0.0476100 |
| 2021-10-15 | $0.0476100 | $0.0512 | $0.0512 | $0.0512 |
| 2021-10-16 | $0.0512 | $0.0505 | $0.0505 | $0.0505 |
| 2021-10-17 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2021-10-18 | $0.0511 | $0.0515 | $0.0515 | $0.0515 |
| 2021-10-19 | $0.0515 | $0.0515 | $0.0515 | $0.0515 |
| 2021-10-21 | $0.0548 | $0.0517 | $0.0517 | $0.0517 |
| 2021-10-22 | $0.0517 | $0.0504 | $0.0504 | $0.0504 |
| 2021-10-23 | $0.0504 | $0.0509 | $0.0509 | $0.0509 |
| 2021-10-24 | $0.0509 | $0.0505 | $0.0505 | $0.0505 |
| 2021-10-25 | $0.0505 | $0.0505 | $0.0506 | $0.0505 |
| 2021-12-10 | $0.0395000 | $0.0390100 | $0.0390100 | $0.0390100 |
| 2021-12-11 | $0.0391700 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2021-12-12 | $0.0410000 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2021-12-13 | $0.0415900 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2021-12-14 | $0.0387900 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2021-12-15 | $0.0401600 | $0.0405700 | $0.0405700 | $0.0405700 |
| 2021-12-16 | $0.0405700 | $0.0405400 | $0.0405900 | $0.0405400 |
| 2021-12-17 | $0.0395400 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2021-12-18 | $0.0383200 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2021-12-19 | $0.0389000 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2021-12-20 | $0.0387600 | $0.0389400 | $0.0389400 | $0.0389400 |
| 2021-12-21 | $0.0389400 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2021-12-22 | $0.0406000 | $0.0406300 | $0.0406500 | $0.0406000 |
| 2021-12-23 | $0.0403500 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2021-12-24 | $0.0421900 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2021-12-25 | $0.0422000 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2021-12-26 | $0.0418600 | $0.0418100 | $0.0418600 | $0.0418100 |
| 2021-12-27 | $0.0421600 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2021-12-28 | $0.0420900 | $0.0420700 | $0.0421000 | $0.0420500 |
| 2021-12-30 | $0.0385700 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2021-12-31 | $0.0391200 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2022-01-01 | $0.0383400 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2022-01-02 | $0.0396200 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2022-01-03 | $0.0392600 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2022-01-04 | $0.0385500 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2022-01-05 | $0.0380300 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2022-01-06 | $0.0360500 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2022-01-07 | $0.0357700 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2022-01-08 | $0.0344800 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2022-01-09 | $0.0346000 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2022-01-10 | $0.0347500 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2022-01-11 | $0.0347200 | $0.0347100 | $0.0347700 | $0.0347100 |
| 2022-01-12 | $0.0354800 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2022-01-13 | $0.0364500 | $0.0365400 | $0.0365400 | $0.0364200 |
| 2022-01-14 | $0.0353400 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2022-01-15 | $0.0357600 | $0.0358200 | $0.0358200 | $0.0357600 |
| 2022-01-16 | $0.0357600 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2022-01-17 | $0.0357700 | $0.0357700 | $0.0358000 | $0.0357700 |
| 2022-01-18 | $0.0350500 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2022-01-19 | $0.0351700 | $0.0351900 | $0.0352100 | $0.0351600 |
| 2022-01-21 | $0.0337800 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2022-01-22 | $0.0302700 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2022-01-23 | $0.0291100 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2022-01-24 | $0.0301200 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2022-01-25 | $0.0304600 | $0.0303800 | $0.0304700 | $0.0303800 |
| 2022-01-26 | $0.0306900 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2022-01-27 | $0.0305700 | $0.0305500 | $0.0305800 | $0.0305400 |
| 2022-01-28 | $0.0308700 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2022-01-29 | $0.0313300 | $0.0312900 | $0.0313300 | $0.0312700 |
| 2022-01-30 | $0.0316900 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2022-01-31 | $0.0314600 | $0.0315000 | $0.0315000 | $0.0314600 |
| 2022-02-01 | $0.0319500 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2022-02-02 | $0.0321400 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2022-02-03 | $0.0306400 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-02-04 | $0.0309800 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2022-02-05 | $0.0345200 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2022-02-06 | $0.0343800 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2022-02-07 | $0.0352000 | $0.0352300 | $0.0352800 | $0.0352000 |
| 2022-02-08 | $0.0364000 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2022-02-09 | $0.0365900 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2022-02-10 | $0.0368100 | $0.0368100 | $0.0368900 | $0.0367500 |
| 2022-02-13 | $0.0350600 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2022-02-14 | $0.0349200 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2022-02-15 | $0.0353200 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2022-02-16 | $0.0370000 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2022-02-17 | $0.0364300 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2022-02-18 | $0.0336500 | $0.0336100 | $0.0336600 | $0.0336100 |
| 2022-02-19 | $0.0332000 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2022-02-20 | $0.0332900 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2022-02-21 | $0.0318700 | $0.0318400 | $0.0319100 | $0.0318400 |
| 2022-02-23 | $0.0317600 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2022-02-24 | $0.0309300 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2022-02-25 | $0.0318300 | $0.0318200 | $0.0318700 | $0.0318100 |
| 2022-02-26 | $0.0325700 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2022-02-27 | $0.0324800 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2022-02-28 | $0.0313000 | $0.0312900 | $0.0313100 | $0.0312800 |
| 2022-03-01 | $0.0358500 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2022-03-02 | $0.0368800 | $0.0368400 | $0.0369000 | $0.0368300 |
| 2022-03-04 | $0.0352500 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2022-03-05 | $0.0325000 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2022-03-06 | $0.0327100 | $0.0326900 | $0.0327100 | $0.0326800 |
| 2022-03-07 | $0.0319000 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2022-03-08 | $0.0315700 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2022-03-09 | $0.0321600 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2022-03-10 | $0.0348300 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2022-03-11 | $0.0327400 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2022-03-12 | $0.0321600 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2022-03-13 | $0.0322100 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2022-03-14 | $0.0313700 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2022-03-15 | $0.0329500 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2022-03-16 | $0.0326300 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2022-03-17 | $0.0341400 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2022-03-18 | $0.0339900 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2022-03-19 | $0.0346900 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2022-03-20 | $0.0350600 | $0.0342300 | $0.0342300 | $0.0342300 |
| 2022-03-21 | $0.0342300 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2022-03-22 | $0.0340700 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-03-23 | $0.0351800 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2022-03-24 | $0.0356100 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2022-03-25 | $0.0365300 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2022-03-26 | $0.0368000 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2022-03-27 | $0.0369700 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2022-03-28 | $0.0388800 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2022-03-29 | $0.0391200 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2022-03-30 | $0.0393800 | $0.0390600 | $0.0390600 | $0.0390600 |
| 2022-03-31 | $0.0390600 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2022-04-01 | $0.0377800 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2022-04-02 | $0.0384300 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2022-04-03 | $0.0380300 | $0.0385200 | $0.0385200 | $0.0385200 |
| 2022-04-04 | $0.0385200 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2022-04-05 | $0.0386900 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2022-04-06 | $0.0377700 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2022-04-07 | $0.0358400 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2022-04-08 | $0.0360800 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2022-04-09 | $0.0350900 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2022-04-10 | $0.0355000 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2022-04-11 | $0.0349900 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2022-04-12 | $0.0328200 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2022-04-13 | $0.0332700 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2022-04-14 | $0.0341500 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2022-04-15 | $0.0331600 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2022-04-16 | $0.0336700 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2022-04-17 | $0.0335300 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2022-04-18 | $0.0329400 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2022-04-19 | $0.0338700 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2022-04-20 | $0.0344500 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2022-04-21 | $0.0343400 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2022-04-22 | $0.0336100 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2022-04-23 | $0.0329600 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2022-04-24 | $0.0327400 | $0.0327400 | $0.0327500 | $0.0327300 |
| 2022-04-25 | $0.0327600 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2022-04-26 | $0.0335600 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2022-04-27 | $0.0316400 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2022-04-28 | $0.0325800 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2022-04-29 | $0.0329900 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2022-04-30 | $0.0320300 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2022-05-01 | $0.0312500 | $0.0319400 | $0.0319400 | $0.0319400 |
| 2022-05-02 | $0.0319400 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2022-05-03 | $0.0319700 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2022-05-04 | $0.0313100 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2022-05-05 | $0.0329300 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2022-05-06 | $0.0303300 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2022-05-07 | $0.0298900 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2022-05-08 | $0.0294400 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2022-05-09 | $0.0282500 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2022-05-10 | $0.0249600 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2022-05-11 | $0.0257400 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2022-05-12 | $0.0240800 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2022-05-13 | $0.0240000 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2022-05-14 | $0.0242700 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2022-05-15 | $0.0249400 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2022-05-16 | $0.0259800 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2022-05-17 | $0.0247700 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2022-05-18 | $0.0252500 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2022-05-19 | $0.0237900 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2022-05-20 | $0.0251300 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2022-05-21 | $0.0242100 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2022-05-22 | $0.0244100 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2022-05-23 | $0.0251200 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2022-05-24 | $0.0241300 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2022-05-25 | $0.0245900 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2022-05-26 | $0.0244900 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2022-05-27 | $0.0242300 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2022-05-28 | $0.0237400 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2022-05-29 | $0.0240800 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2022-05-30 | $0.0244500 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2022-05-31 | $0.0263200 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2022-06-01 | $0.0263800 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2022-06-02 | $0.0247300 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2022-06-03 | $0.0252600 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2022-06-04 | $0.0246300 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2022-06-05 | $0.0247700 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2022-06-06 | $0.0248200 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2022-06-07 | $0.0260200 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2022-06-08 | $0.0258200 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2022-06-09 | $0.0250600 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2022-06-10 | $0.0249700 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2022-06-11 | $0.0241300 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2022-06-12 | $0.0235600 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2022-06-13 | $0.0220700 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2022-06-14 | $0.0186500 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2022-06-15 | $0.0183600 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2022-06-16 | $0.0187300 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-06-17 | $0.0169100 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2022-06-18 | $0.0169600 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-06-19 | $0.0157300 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2022-06-20 | $0.0170600 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2022-06-21 | $0.0170600 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2022-06-22 | $0.0171800 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2022-06-23 | $0.0165600 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2022-06-24 | $0.0175100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2022-06-25 | $0.0176100 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2022-06-26 | $0.0178200 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2022-06-27 | $0.0174600 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2022-06-28 | $0.0172000 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2022-06-29 | $0.0168100 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2022-06-30 | $0.0166800 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2022-07-01 | $0.0165200 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-07-02 | $0.0159800 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2022-07-03 | $0.0159600 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-07-04 | $0.0160100 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2022-07-05 | $0.0167800 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-07-06 | $0.0167300 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2022-07-07 | $0.0170500 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2022-07-08 | $0.0179400 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2022-07-09 | $0.0179200 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-10 | $0.0179100 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2022-07-11 | $0.0173000 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2022-07-12 | $0.0165500 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-07-13 | $0.0160300 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2022-07-14 | $0.0167900 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2022-07-15 | $0.0170800 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2022-07-16 | $0.0172900 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2022-07-17 | $0.0176000 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2022-07-18 | $0.0172600 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2022-07-19 | $0.0186300 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2022-07-20 | $0.0194200 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2022-07-21 | $0.0192700 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2022-07-22 | $0.0192200 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-07-23 | $0.0188300 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2022-07-24 | $0.0186400 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2022-07-25 | $0.0187500 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2022-07-26 | $0.0176800 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2022-07-27 | $0.0176400 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2022-07-28 | $0.0190600 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2022-07-29 | $0.0198000 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2022-07-30 | $0.0197300 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2022-07-31 | $0.0196300 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2022-08-01 | $0.0193500 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2022-08-02 | $0.0193200 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2022-08-03 | $0.0190800 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2022-08-04 | $0.0189400 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2022-08-05 | $0.0187800 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2022-08-06 | $0.0193500 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2022-08-07 | $0.0190500 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2022-08-08 | $0.0192400 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-08-09 | $0.0197700 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2022-08-10 | $0.0192200 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2022-08-11 | $0.0198900 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2022-08-12 | $0.0198700 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2022-08-13 | $0.0202600 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2022-08-14 | $0.0202900 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2022-08-15 | $0.0201800 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2022-08-16 | $0.0200000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2022-08-17 | $0.0198000 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-08-18 | $0.0193700 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2022-08-19 | $0.0192600 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2022-08-20 | $0.0172900 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2022-08-21 | $0.0175500 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2022-08-22 | $0.0178600 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2022-08-23 | $0.0177600 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2022-08-24 | $0.0178600 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2022-08-25 | $0.0177400 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2022-08-26 | $0.0179000 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2022-08-27 | $0.0168100 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2022-08-28 | $0.0166300 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-08-29 | $0.0162300 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-08-30 | $0.0168400 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2022-08-31 | $0.0164500 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2022-09-01 | $0.0166400 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-09-02 | $0.0167100 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2022-09-03 | $0.0165600 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2022-09-04 | $0.0164600 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-09-05 | $0.0166000 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2022-09-06 | $0.0164300 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-09-07 | $0.0156000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-09-08 | $0.0160100 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-09-09 | $0.0160400 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2022-09-10 | $0.0177400 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2022-09-11 | $0.0179700 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2022-09-12 | $0.0181200 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-09-13 | $0.0185900 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2022-09-14 | $0.0167400 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2022-09-15 | $0.0167900 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2022-09-16 | $0.0163500 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-09-17 | $0.0164400 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2022-09-18 | $0.0167000 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2022-09-19 | $0.0161200 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2022-09-20 | $0.0162200 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2022-09-21 | $0.0156700 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-09-22 | $0.0153300 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2022-09-23 | $0.0161100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-09-24 | $0.0160100 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2022-09-25 | $0.0157100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-09-26 | $0.0156100 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2022-09-27 | $0.0159600 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-09-28 | $0.0158400 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2022-09-29 | $0.0161100 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2022-09-30 | $0.0162600 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2022-10-01 | $0.0161200 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-10-02 | $0.0160300 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-10-03 | $0.0158200 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2022-10-04 | $0.0162900 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2022-10-05 | $0.0168900 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-10-06 | $0.0167300 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-10-07 | $0.0165700 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2022-10-08 | $0.0162100 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2022-10-09 | $0.0161200 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-10-10 | $0.0161400 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2022-10-11 | $0.0158800 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-10-12 | $0.0158200 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2022-10-13 | $0.0159000 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2022-10-14 | $0.0160800 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2022-10-15 | $0.0159200 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2022-10-16 | $0.0158300 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-10-17 | $0.0159900 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-10-18 | $0.0162300 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-10-19 | $0.0160400 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2022-10-20 | $0.0158700 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-10-21 | $0.0158100 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2022-10-22 | $0.0159100 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-10-23 | $0.0159400 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2022-10-24 | $0.0162500 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-10-25 | $0.0160400 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-10-26 | $0.0166700 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-10-27 | $0.0172400 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2022-10-28 | $0.0168500 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-10-29 | $0.0171000 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2022-10-30 | $0.0172800 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2022-10-31 | $0.0171200 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-11-01 | $0.0170100 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2022-11-02 | $0.0170000 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-11-03 | $0.0167200 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-11-04 | $0.0167700 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2022-11-05 | $0.0175500 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2022-11-06 | $0.0176800 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2022-11-07 | $0.0173600 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2022-11-08 | $0.0170900 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2022-11-09 | $0.0153900 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2022-11-10 | $0.0131300 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2022-11-11 | $0.0145700 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2022-11-12 | $0.0141200 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2022-11-13 | $0.0139200 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-11-14 | $0.0135400 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-11-15 | $0.0137700 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2022-11-16 | $0.0140100 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2022-11-17 | $0.0138200 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-11-18 | $0.0138400 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-11-19 | $0.0138400 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2022-11-20 | $0.0138500 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-11-21 | $0.0134900 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-11-22 | $0.0130800 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2022-11-23 | $0.0134400 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-11-24 | $0.0137700 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-11-25 | $0.0137700 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-11-26 | $0.0137000 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-11-27 | $0.0136500 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2022-11-28 | $0.0136300 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2022-11-29 | $0.0134500 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-11-30 | $0.0136400 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-12-01 | $0.0142400 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2022-12-02 | $0.0140900 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-12-03 | $0.0141900 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-12-04 | $0.0140200 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2022-12-05 | $0.0142000 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-12-06 | $0.0140800 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2022-12-07 | $0.0141800 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2022-12-08 | $0.0139800 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-12-09 | $0.0143000 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-12-10 | $0.0142200 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-12-11 | $0.0142200 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-12-12 | $0.0141900 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2022-12-13 | $0.0142800 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2022-12-14 | $0.0147500 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2022-12-15 | $0.0147800 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2022-12-16 | $0.0144100 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2022-12-17 | $0.0138300 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-12-18 | $0.0139300 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2022-12-19 | $0.0139000 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-12-20 | $0.0136500 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-12-21 | $0.0140300 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-12-22 | $0.0139600 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-12-23 | $0.0139600 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-12-24 | $0.0139300 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-12-25 | $0.0139700 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-12-26 | $0.0139700 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-12-27 | $0.0140400 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-12-28 | $0.0138600 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2022-12-29 | $0.0137300 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-12-30 | $0.0138000 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2022-12-31 | $0.0137800 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2023-01-01 | $0.0137200 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2023-01-02 | $0.0137900 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2023-01-03 | $0.0138400 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2023-01-04 | $0.0138400 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2023-01-05 | $0.0139800 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2023-01-06 | $0.0139700 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2023-01-07 | $0.0140700 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2023-01-08 | $0.0140600 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2023-01-09 | $0.0142100 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2023-01-10 | $0.0142600 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2023-01-11 | $0.0144800 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2023-01-12 | $0.0148900 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2023-01-13 | $0.0156400 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2023-01-14 | $0.0165400 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2023-01-15 | $0.0173900 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2023-01-16 | $0.0173300 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2023-01-17 | $0.0175900 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2023-01-18 | $0.0175400 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2023-01-19 | $0.0171600 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2023-01-20 | $0.0175000 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2023-01-21 | $0.0188200 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2023-01-22 | $0.0189200 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2023-01-23 | $0.0188500 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2023-01-24 | $0.0190200 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2023-01-25 | $0.0187900 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2023-01-26 | $0.0191500 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2023-01-27 | $0.0191000 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2023-01-28 | $0.0191500 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2023-01-29 | $0.0191200 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2023-01-30 | $0.0197100 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2023-01-31 | $0.0189500 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2023-02-01 | $0.0192000 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2023-02-02 | $0.0197000 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2023-02-03 | $0.0194800 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2023-02-04 | $0.0194500 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2023-02-05 | $0.0193700 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2023-02-06 | $0.0190400 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2023-02-07 | $0.0188900 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2023-02-08 | $0.0193000 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2023-02-09 | $0.0190600 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2023-02-10 | $0.0181000 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2023-02-11 | $0.0179600 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2023-02-12 | $0.0181500 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2023-02-13 | $0.0180900 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2023-02-14 | $0.0180800 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2023-02-15 | $0.0184300 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2023-02-16 | $0.0202000 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2023-02-17 | $0.0195300 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2023-02-18 | $0.0204000 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2023-02-19 | $0.0204500 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2023-02-20 | $0.0201600 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2023-02-21 | $0.0206200 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2023-02-22 | $0.0202900 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2023-02-23 | $0.0200800 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2023-02-24 | $0.0198700 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2023-02-25 | $0.0192500 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2023-02-26 | $0.0192300 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2023-02-27 | $0.0195500 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-02-28 | $0.0195000 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2023-03-01 | $0.0192000 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2023-03-02 | $0.0196200 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2023-03-03 | $0.0194800 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2023-03-04 | $0.0185600 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2023-03-05 | $0.0185500 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2023-03-06 | $0.0186200 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2023-03-07 | $0.0186000 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2023-03-08 | $0.0184300 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2023-03-09 | $0.0180200 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2023-03-10 | $0.0169100 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2023-03-11 | $0.0167700 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2023-03-12 | $0.0171100 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2023-03-13 | $0.0184100 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2023-03-14 | $0.0200900 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2023-03-15 | $0.0205500 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2023-03-16 | $0.0202300 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2023-03-17 | $0.0207900 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2023-03-18 | $0.0227800 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2023-03-19 | $0.0223900 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2023-03-20 | $0.0232700 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2023-03-21 | $0.0230800 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2023-03-22 | $0.0233900 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2023-03-23 | $0.0226700 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2023-03-24 | $0.0235300 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2023-03-25 | $0.0228200 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2023-03-26 | $0.0228200 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2023-03-27 | $0.0232400 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2023-03-28 | $0.0225300 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2023-03-29 | $0.0226400 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2023-03-30 | $0.0235400 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2023-03-31 | $0.0232700 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2023-04-01 | $0.0236400 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2023-04-02 | $0.0236300 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2023-04-03 | $0.0234000 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2023-04-04 | $0.0230800 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2023-04-05 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2023-04-06 | $0.0233900 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2023-04-07 | $0.0232800 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2023-04-08 | $0.0231700 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2023-04-09 | $0.0232000 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2023-04-10 | $0.0235200 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2023-04-11 | $0.0246100 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2023-04-12 | $0.0250900 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2023-04-13 | $0.0248200 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2023-04-14 | $0.0252400 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2023-04-15 | $0.0253100 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2023-04-16 | $0.0251700 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2023-04-17 | $0.0251700 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2023-04-18 | $0.0244400 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2023-04-19 | $0.0252300 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2023-04-20 | $0.0239300 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2023-04-21 | $0.0234400 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2023-04-22 | $0.0226300 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2023-04-23 | $0.0230900 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2023-04-24 | $0.0229100 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2023-04-25 | $0.0228400 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2023-04-26 | $0.0235000 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2023-04-27 | $0.0236000 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2023-04-28 | $0.0244700 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2023-04-29 | $0.0243500 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2023-04-30 | $0.0242800 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2023-05-01 | $0.0242600 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2023-05-02 | $0.0233100 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2023-05-03 | $0.0238200 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2023-05-04 | $0.0241000 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2023-05-05 | $0.0239600 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2023-05-06 | $0.0245300 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2023-05-07 | $0.0240200 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2023-05-08 | $0.0237200 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2023-05-09 | $0.0230600 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2023-05-10 | $0.0229700 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2023-05-11 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| 2023-05-12 | $0.0224000 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2023-05-13 | $0.0222500 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2023-05-14 | $0.0222400 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2023-05-15 | $0.0223500 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2023-05-16 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 |
| Pair | Austausch |
|---|---|
| WGR/BTC | blackturtle |
| WGR/HN | blackturtle |
| WGR/NOXB | blackturtle |
| WGR/STRS | blackturtle |
| WGR/TN | blackturtle |
| WGR/BTC | coinsuper |
| WGR/BTC | crex24 |
| WGR/BTC | livecoin |
| WGR/ETH | livecoin |
| WGR/BTS | openledger |
| WGR/BTC | tidex |
| WGR/WAVES | tidex |
| WGR/BCH | wavesdex |
| WGR/BTC | wavesdex |
| WGR/ETH | wavesdex |
| WGR/EUR | wavesdex |
| WGR/LIQUID | wavesdex |
| WGR/MNY | wavesdex |
| WGR/MRT | wavesdex |
| WGR/USD | wavesdex |
| WGR/WAVES | wavesdex |
| WGR/BTC | yobit |
| WGR/DOGE | yobit |
| WGR/ETH | yobit |
| WGR/RUR | yobit |
| WGR/USD | yobit |
| WGR/WAVES | yobit |
Beschreibung
Beschreibung
Wagerr is a decentralized sportsbook built on blockchain technology. Due to its peer-to-peer structure Wagerr brings trustless sports betting to the whole world while avoiding single hacks, scams and server downtime. Wagerr is able to escrow user stakes, verify results and pay out winners automatically, eliminating the need for third party services which charge higher fees.
In Wagerr ets are executed through the use of Application Specific Smart Contracts (ASSC), while a network of Oracle Masternodes update game results and execute smart contracts to facilitate reliable betting and payouts and receive 50% of the bet's fee while doing so. 48% of the fees are destroyed, reducing the total supply of WGR while demand is created by users who buy WGR to gamble with. The current Wagerr token is a transitionary token issued on the Waves Platform. It's a provisionary token that can be exchanged freely on the Waves decentralized exchange before the Wagerr mainnet launches.
ICO Details
ICO Details
)
Wagerr is a decentralized sportsbook built on blockchain technology. Due to its peer-to-peer structure Wagerr brings trustless sports betting to the whole world while avoiding single hacks, scams and server downtime. Wagerr is able to escrow user stakes, verify results and pay out winners automatically, eliminating the need for third party services which charge higher fees.
The current Wagerr token is a transitionary token issued on the Waves Platform. It's a provisionary token that can be exchanged freely on the Waves decentralized exchange before the Wagerr mainnet launches.
The Wagerr ICO started on June 1st 2017 and ran until June 25th, gathering 2360 BTC, 11703 ETH, 19600 LTC, 10406 ETC 1025, DASH 131 ZEC. The Wagerr ICO had a bonus structure that was comprised of ten stages - Learn more here. The campaign had both an escrow and bounties.
| ICO Status | Finished |
|---|---|
| Token-Angebot | 200000000 |
| Anfangsdatum | 2017-06-01 |
| Endtermin | 2017-06-26 |
| Fundraising (BTC) | 2360 BTC 11703 ETH 19600 LTC 10406 ETC 1025 DASH 131 ZEC |
| Fundraising (USD) | 6375000 |
| Startpreis (USD) | 0.0550 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | https://news.wagerr.com/ |
| Weißes Papier | https://www.wagerr.com/wagerr_whitepaper_v1.pdf |
Verbunden Coins
