BTG
Bitcoin Gold Rank 100
Website
Twitter
17,513,924 BTG
Buy / Sell
Get Wallet
Bitcoin Gold
Bitcoin Gold Price $ 63.06
$ 63.06
Bitcoin Gold 24h Vol
$443,109,358
$443,109,358
Bitcoin Gold Market Cap $1,104,513,337
$1,104,513,337
24h Vol
6,459 BTC 1 H
1.94 %
24 H
7.72 %
7 d
89.48 %
Today Bitcoin Gold price in US dollars is currently
63.06
USD, and if converted to Bitcoin is
0.00091933
BTC. A total of 17,513,924 BTG are currently circulating in the Market. Bitcoin Gold price is currently experiencing a change of 7.72 %, and check here all cryptocurrency. Over the past 24 hours 4.431 M US dollars Bitcoin Gold have been traded on Crypto Exchanges. Get Bitcoin Gold's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bitcoin Gold
Symbol
BTG
Algorithm
Equihash
BTC Price
0.00091933 BTC
BTC Market
16,101 BTC
BTC 24h Vol
6,459 BTC
Total Coins Mined
17,513,924 BTG
1h
1.94 %
24h
7.72 %
7d
89.48 %
Twitter
Website
Share Bitcoin Gold Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $68.61 | $60.92 | $65.66 | $57.18 |
| 2021-05-22 | $60.92 | $55.71 | $61.67 | $54.06 |
| 2021-05-23 | $55.71 | $50.20 | $60.41 | $44.78 |
| 2021-05-24 | $50.20 | $62.18 | $64.32 | $50.84 |
| 2021-05-25 | $62.18 | $62.80 | $65.68 | $58.66 |
| 2021-05-26 | $62.80 | $66.57 | $66.92 | $62.83 |
| 2021-05-27 | $66.57 | $66.40 | $69.18 | $63.40 |
| 2021-05-28 | $66.40 | $58.45 | $62.23 | $56.48 |
| 2021-05-29 | $58.45 | $56.38 | $61.23 | $53.51 |
| 2021-05-30 | $56.38 | $57.06 | $59.95 | $54.21 |
| 2021-05-31 | $57.06 | $59.93 | $60.34 | $57.32 |
| 2021-06-01 | $59.93 | $57.70 | $59.24 | $57.19 |
| 2021-06-02 | $57.70 | $59.07 | $59.41 | $58.36 |
| 2021-06-03 | $59.07 | $61.83 | $62.38 | $60.57 |
| 2021-06-04 | $61.83 | $57.52 | $58.41 | $56.30 |
| 2021-06-05 | $57.39 | $55.16 | $55.80 | $54.48 |
| 2021-06-06 | $55.16 | $56.60 | $63.40 | $55.27 |
| 2021-06-07 | $56.60 | $50.89 | $53.26 | $50.38 |
| 2021-06-08 | $51.08 | $52.89 | $57.97 | $48.28 |
| 2021-06-09 | $52.89 | $71.27 | $97.93 | $56.16 |
| 2021-06-10 | $71.27 | $69.36 | $80.62 | $66.58 |
| 2021-06-11 | $69.36 | $57.62 | $70.76 | $57.50 |
| 2021-06-12 | $57.62 | $55.91 | $58.86 | $51.00 |
| 2021-06-13 | $55.91 | $58.80 | $61.96 | $57.90 |
| 2021-06-14 | $58.80 | $59.74 | $61.68 | $58.80 |
| 2021-06-15 | $59.74 | $59.88 | $59.91 | $59.71 |
| 2021-06-16 | $58.48 | $54.83 | $55.95 | $53.76 |
| 2021-06-17 | $54.83 | $54.64 | $54.84 | $54.60 |
| 2021-06-18 | $57.81 | $54.21 | $54.43 | $52.13 |
| 2021-06-19 | $54.21 | $52.46 | $54.13 | $52.28 |
| 2021-06-20 | $52.28 | $51.66 | $52.80 | $49.56 |
| 2021-06-21 | $51.66 | $37.32 | $46.05 | $36.21 |
| 2021-06-22 | $37.32 | $34.00 | $40.02 | $30.68 |
| 2021-06-23 | $34.00 | $36.74 | $37.75 | $33.78 |
| 2021-06-24 | $36.74 | $40.99 | $47.40 | $37.32 |
| 2021-06-25 | $40.99 | $38.26 | $40.76 | $36.59 |
| 2021-06-26 | $38.26 | $38.51 | $39.48 | $37.70 |
| 2021-06-27 | $38.51 | $40.93 | $44.26 | $40.09 |
| 2021-06-28 | $40.93 | $42.21 | $43.32 | $39.18 |
| 2021-06-29 | $42.21 | $47.78 | $51.84 | $43.55 |
| 2021-06-30 | $47.78 | $50.34 | $53.01 | $46.62 |
| 2021-07-01 | $50.34 | $47.60 | $50.01 | $46.29 |
| 2021-07-02 | $47.60 | $46.85 | $49.63 | $45.57 |
| 2021-07-03 | $46.85 | $47.65 | $49.21 | $46.79 |
| 2021-07-04 | $47.65 | $47.64 | $47.66 | $47.64 |
| 2021-07-05 | $48.31 | $45.63 | $47.18 | $44.49 |
| 2021-07-06 | $45.63 | $47.80 | $52.42 | $46.29 |
| 2021-07-07 | $47.80 | $47.09 | $47.87 | $46.48 |
| 2021-07-08 | $47.09 | $44.84 | $48.03 | $44.35 |
| 2021-07-09 | $44.84 | $45.03 | $47.36 | $44.11 |
| 2021-07-10 | $45.03 | $43.67 | $45.08 | $43.44 |
| 2021-07-11 | $43.67 | $44.37 | $45.85 | $43.76 |
| 2021-07-12 | $44.35 | $43.05 | $43.58 | $42.35 |
| 2021-07-13 | $43.05 | $41.87 | $43.28 | $41.81 |
| 2021-07-14 | $41.87 | $42.77 | $44.96 | $40.76 |
| 2021-07-15 | $42.77 | $40.09 | $41.52 | $39.74 |
| 2021-07-16 | $40.09 | $37.24 | $40.38 | $37.24 |
| 2021-07-17 | $37.24 | $37.64 | $38.49 | $36.50 |
| 2021-07-18 | $37.73 | $37.69 | $37.74 | $37.69 |
| 2021-07-19 | $38.17 | $37.29 | $39.27 | $37.02 |
| 2021-07-20 | $37.29 | $34.83 | $37.54 | $34.18 |
| 2021-07-21 | $34.83 | $37.73 | $38.25 | $36.74 |
| 2021-07-22 | $37.73 | $38.11 | $39.02 | $37.44 |
| 2021-07-23 | $38.11 | $40.67 | $41.00 | $39.32 |
| 2021-07-24 | $40.67 | $42.82 | $44.64 | $40.66 |
| 2021-07-25 | $42.82 | $43.40 | $45.38 | $42.30 |
| 2021-07-26 | $43.40 | $43.98 | $50.16 | $43.31 |
| 2021-07-27 | $43.98 | $47.32 | $53.56 | $46.45 |
| 2021-07-28 | $47.32 | $46.76 | $48.12 | $46.11 |
| 2021-07-29 | $46.97 | $46.89 | $46.97 | $45.12 |
| 2021-07-30 | $46.80 | $52.41 | $56.80 | $49.07 |
| 2021-07-31 | $52.41 | $51.76 | $54.79 | $50.18 |
| 2021-08-01 | $51.76 | $50.04 | $51.91 | $49.24 |
| 2021-08-02 | $50.04 | $55.25 | $60.46 | $47.77 |
| 2021-08-03 | $55.25 | $53.01 | $58.16 | $52.62 |
| 2021-08-04 | $53.01 | $54.40 | $56.35 | $53.25 |
| 2021-08-05 | $54.40 | $55.04 | $57.49 | $53.24 |
| 2021-08-06 | $55.04 | $56.22 | $59.65 | $55.71 |
| 2021-08-07 | $56.22 | $59.25 | $60.23 | $57.78 |
| 2021-08-08 | $59.25 | $56.10 | $59.87 | $55.49 |
| 2021-08-09 | $56.10 | $59.35 | $62.03 | $58.37 |
| 2021-08-10 | $59.30 | $59.24 | $59.69 | $58.14 |
| 2021-08-11 | $59.24 | $60.13 | $61.32 | $58.63 |
| 2021-08-12 | $60.64 | $58.29 | $59.17 | $57.40 |
| 2021-08-13 | $58.29 | $62.57 | $64.14 | $61.66 |
| 2021-08-14 | $62.57 | $63.82 | $64.29 | $60.90 |
| 2021-08-15 | $63.82 | $70.71 | $72.45 | $63.24 |
| 2021-08-16 | $70.71 | $66.64 | $69.07 | $65.63 |
| 2021-08-17 | $66.64 | $61.89 | $68.32 | $61.40 |
| 2021-08-18 | $61.89 | $60.77 | $62.82 | $58.71 |
| 2021-08-19 | $60.77 | $63.74 | $65.70 | $61.96 |
| 2021-08-20 | $63.74 | $73.07 | $73.07 | $66.80 |
| 2021-08-21 | $73.07 | $72.52 | $79.07 | $69.83 |
| 2021-08-22 | $72.52 | $71.86 | $74.23 | $70.43 |
| 2021-08-23 | $71.86 | $72.20 | $74.97 | $70.52 |
| 2021-08-24 | $72.20 | $67.05 | $69.72 | $65.81 |
| 2021-08-25 | $67.05 | $69.04 | $75.36 | $66.93 |
| 2021-08-26 | $69.04 | $63.02 | $68.45 | $62.31 |
| 2021-08-27 | $63.02 | $69.31 | $69.95 | $64.89 |
| 2021-08-28 | $69.31 | $77.19 | $79.05 | $68.58 |
| 2021-08-29 | $77.19 | $77.24 | $93.29 | $76.75 |
| 2021-08-30 | $77.24 | $76.55 | $79.75 | $74.16 |
| 2021-08-31 | $76.55 | $76.21 | $78.80 | $74.46 |
| 2021-09-01 | $76.21 | $78.05 | $79.66 | $76.97 |
| 2021-09-02 | $78.05 | $80.52 | $81.07 | $76.14 |
| 2021-09-03 | $80.52 | $84.93 | $87.48 | $79.73 |
| 2021-09-04 | $84.93 | $82.99 | $88.98 | $81.89 |
| 2021-09-05 | $82.99 | $84.72 | $87.88 | $83.01 |
| 2021-09-06 | $84.72 | $82.94 | $86.52 | $82.89 |
| 2021-09-07 | $82.94 | $68.55 | $74.36 | $64.90 |
| 2021-09-08 | $68.55 | $68.33 | $72.34 | $63.21 |
| 2021-09-09 | $68.33 | $69.03 | $69.77 | $67.36 |
| 2021-09-10 | $69.03 | $64.90 | $68.31 | $63.56 |
| 2021-09-11 | $64.90 | $65.36 | $66.03 | $63.82 |
| 2021-09-12 | $65.36 | $66.68 | $69.54 | $65.76 |
| 2021-09-13 | $66.68 | $64.02 | $67.89 | $62.18 |
| 2021-09-14 | $64.02 | $66.26 | $67.58 | $65.51 |
| 2021-09-15 | $66.26 | $68.52 | $70.06 | $66.49 |
| 2021-09-16 | $68.52 | $67.83 | $70.98 | $67.68 |
| 2021-09-17 | $67.83 | $65.22 | $67.35 | $64.80 |
| 2021-09-18 | $65.22 | $66.28 | $67.73 | $65.80 |
| 2021-09-19 | $66.28 | $64.12 | $65.21 | $63.84 |
| 2021-09-20 | $64.12 | $54.77 | $58.34 | $53.01 |
| 2021-09-21 | $54.77 | $50.81 | $54.35 | $50.40 |
| 2021-09-22 | $50.81 | $56.00 | $56.39 | $51.86 |
| 2021-09-23 | $56.00 | $57.06 | $58.99 | $55.17 |
| 2021-09-24 | $57.06 | $52.49 | $54.63 | $50.95 |
| 2021-09-25 | $52.49 | $52.93 | $55.79 | $51.05 |
| 2021-09-26 | $52.93 | $51.76 | $54.65 | $51.11 |
| 2021-09-27 | $51.76 | $50.08 | $51.51 | $49.49 |
| 2021-09-28 | $50.01 | $49.90 | $50.01 | $49.87 |
| 2021-09-29 | $48.78 | $49.27 | $52.13 | $49.10 |
| 2021-09-30 | $49.38 | $49.38 | $49.38 | $49.37 |
| 2021-10-01 | $51.72 | $57.07 | $58.42 | $55.39 |
| 2021-10-02 | $57.07 | $58.49 | $59.73 | $56.11 |
| 2021-10-03 | $58.49 | $58.94 | $59.81 | $57.78 |
| 2021-10-04 | $58.94 | $60.31 | $60.56 | $57.75 |
| 2021-10-05 | $60.31 | $62.27 | $63.20 | $60.78 |
| 2021-10-06 | $62.27 | $73.94 | $79.92 | $62.82 |
| 2021-10-07 | $73.94 | $68.16 | $75.53 | $67.46 |
| 2021-10-08 | $68.16 | $65.82 | $69.27 | $64.79 |
| 2021-10-09 | $65.82 | $68.44 | $70.58 | $66.13 |
| 2021-10-10 | $68.44 | $65.69 | $69.85 | $65.37 |
| 2021-10-11 | $65.69 | $69.92 | $75.09 | $68.31 |
| 2021-10-12 | $69.92 | $69.34 | $73.26 | $66.71 |
| 2021-10-13 | $69.34 | $68.84 | $71.48 | $68.04 |
| 2021-10-14 | $68.84 | $68.60 | $69.23 | $67.63 |
| 2021-10-15 | $68.60 | $71.43 | $77.91 | $70.63 |
| 2021-10-16 | $71.43 | $69.04 | $70.80 | $68.67 |
| 2021-10-17 | $69.04 | $67.98 | $70.63 | $67.61 |
| 2021-10-18 | $67.98 | $68.12 | $71.53 | $67.93 |
| 2021-10-19 | $68.12 | $69.62 | $71.29 | $68.72 |
| 2021-10-20 | $69.62 | $71.43 | $71.96 | $69.65 |
| 2021-10-21 | $71.43 | $68.51 | $69.26 | $66.89 |
| 2021-10-22 | $68.51 | $68.40 | $68.58 | $66.40 |
| 2021-10-23 | $68.40 | $68.36 | $69.22 | $67.69 |
| 2021-10-24 | $68.36 | $67.25 | $68.23 | $66.40 |
| 2021-10-25 | $67.25 | $68.70 | $69.78 | $68.01 |
| 2021-10-26 | $68.70 | $67.01 | $67.49 | $65.26 |
| 2021-10-27 | $67.01 | $59.52 | $65.07 | $58.29 |
| 2021-10-28 | $59.52 | $64.00 | $66.49 | $61.28 |
| 2021-10-29 | $64.00 | $65.21 | $66.21 | $64.84 |
| 2021-10-30 | $65.21 | $63.56 | $65.11 | $63.32 |
| 2021-10-31 | $63.56 | $65.52 | $66.56 | $61.90 |
| 2021-11-01 | $65.52 | $64.31 | $65.11 | $63.40 |
| 2021-11-02 | $64.31 | $66.11 | $67.88 | $64.78 |
| 2021-11-03 | $66.11 | $66.18 | $66.18 | $66.11 |
| 2021-11-04 | $65.95 | $64.23 | $65.03 | $63.68 |
| 2021-11-05 | $64.28 | $63.70 | $65.11 | $63.03 |
| 2021-11-06 | $63.70 | $63.33 | $64.44 | $63.21 |
| 2021-11-07 | $63.38 | $64.25 | $65.46 | $64.19 |
| 2021-11-08 | $64.25 | $69.17 | $72.41 | $68.29 |
| 2021-11-09 | $69.17 | $71.16 | $74.77 | $67.61 |
| 2021-11-10 | $71.16 | $67.59 | $73.56 | $66.74 |
| 2021-11-11 | $67.59 | $66.83 | $68.06 | $65.86 |
| 2021-11-12 | $66.83 | $65.25 | $66.40 | $64.48 |
| 2021-11-13 | $65.25 | $65.83 | $66.21 | $64.80 |
| 2021-11-14 | $65.74 | $65.61 | $65.74 | $65.60 |
| 2021-11-17 | $60.71 | $61.63 | $62.12 | $60.43 |
| 2021-11-18 | $61.63 | $56.49 | $58.36 | $55.75 |
| 2021-11-19 | $56.65 | $58.95 | $59.65 | $57.67 |
| 2021-11-20 | $58.95 | $59.77 | $60.91 | $59.59 |
| 2021-11-21 | $59.77 | $58.99 | $59.52 | $58.29 |
| 2021-11-22 | $58.99 | $56.70 | $57.26 | $55.68 |
| 2021-11-23 | $56.70 | $56.99 | $58.26 | $56.88 |
| 2021-11-24 | $56.99 | $56.95 | $57.23 | $55.69 |
| 2021-11-25 | $56.95 | $58.44 | $62.45 | $57.43 |
| 2021-11-26 | $58.44 | $53.47 | $53.84 | $51.80 |
| 2021-11-27 | $53.47 | $53.98 | $55.24 | $53.98 |
| 2021-11-28 | $53.98 | $55.21 | $56.76 | $54.98 |
| 2021-11-29 | $55.21 | $55.99 | $57.03 | $55.01 |
| 2021-11-30 | $55.99 | $55.63 | $56.09 | $54.72 |
| 2021-12-01 | $55.55 | $55.22 | $56.20 | $54.71 |
| 2021-12-02 | $55.22 | $54.26 | $54.71 | $53.70 |
| 2021-12-03 | $54.26 | $51.52 | $52.70 | $51.03 |
| 2021-12-04 | $51.52 | $44.86 | $47.32 | $36.34 |
| 2021-12-05 | $44.86 | $42.54 | $46.89 | $41.30 |
| 2021-12-06 | $42.54 | $46.41 | $52.32 | $41.45 |
| 2021-12-07 | $46.41 | $46.23 | $48.20 | $44.71 |
| 2021-12-08 | $46.23 | $46.12 | $47.23 | $45.21 |
| 2021-12-09 | $46.12 | $42.60 | $43.74 | $42.41 |
| 2021-12-10 | $42.39 | $42.36 | $42.52 | $42.14 |
| 2021-12-13 | $44.30 | $39.86 | $42.43 | $39.72 |
| 2021-12-14 | $39.86 | $41.92 | $45.12 | $41.29 |
| 2021-12-15 | $41.90 | $42.33 | $42.77 | $40.92 |
| 2021-12-16 | $42.33 | $41.00 | $42.34 | $40.67 |
| 2021-12-17 | $40.97 | $40.21 | $40.53 | $39.47 |
| 2021-12-18 | $40.21 | $40.82 | $41.52 | $40.63 |
| 2021-12-19 | $40.82 | $40.49 | $40.95 | $40.21 |
| 2021-12-20 | $40.49 | $41.24 | $46.12 | $40.35 |
| 2021-12-21 | $41.24 | $42.75 | $43.59 | $42.12 |
| 2021-12-22 | $42.75 | $42.49 | $43.32 | $41.76 |
| 2021-12-23 | $42.49 | $44.68 | $46.05 | $44.27 |
| 2021-12-24 | $44.68 | $45.81 | $47.79 | $43.82 |
| 2021-12-25 | $45.81 | $45.39 | $45.74 | $44.38 |
| 2021-12-26 | $45.39 | $44.90 | $46.02 | $44.70 |
| 2021-12-27 | $44.90 | $45.39 | $47.57 | $44.38 |
| 2021-12-28 | $45.39 | $41.93 | $42.59 | $41.26 |
| 2021-12-29 | $41.93 | $40.66 | $41.59 | $40.06 |
| 2021-12-30 | $40.66 | $41.00 | $41.38 | $40.53 |
| 2021-12-31 | $41.00 | $40.45 | $40.68 | $39.57 |
| 2022-01-01 | $40.38 | $41.48 | $42.15 | $41.10 |
| 2022-01-02 | $41.48 | $42.01 | $43.00 | $40.87 |
| 2022-01-03 | $42.01 | $41.38 | $42.91 | $41.10 |
| 2022-01-04 | $41.39 | $40.88 | $42.20 | $40.33 |
| 2022-01-05 | $40.88 | $38.74 | $41.35 | $38.05 |
| 2022-01-06 | $38.74 | $38.22 | $39.65 | $37.84 |
| 2022-01-07 | $38.22 | $36.76 | $39.58 | $36.01 |
| 2022-01-08 | $36.81 | $35.73 | $37.89 | $35.60 |
| 2022-01-09 | $35.73 | $35.76 | $35.81 | $35.68 |
| 2022-01-10 | $36.45 | $34.18 | $36.45 | $33.17 |
| 2022-01-11 | $34.47 | $35.99 | $38.13 | $35.13 |
| 2022-01-12 | $35.99 | $37.24 | $37.81 | $36.76 |
| 2022-01-13 | $37.24 | $35.98 | $36.57 | $35.76 |
| 2022-01-14 | $35.98 | $37.28 | $39.56 | $36.29 |
| 2022-01-15 | $37.14 | $37.16 | $37.43 | $37.07 |
| 2022-01-16 | $38.52 | $37.85 | $38.71 | $37.64 |
| 2022-01-17 | $37.85 | $37.99 | $37.99 | $37.82 |
| 2022-01-18 | $36.22 | $37.03 | $38.86 | $35.59 |
| 2022-01-19 | $37.03 | $35.71 | $36.86 | $35.47 |
| 2022-01-20 | $35.81 | $35.93 | $35.93 | $35.81 |
| 2022-01-21 | $34.23 | $29.91 | $31.67 | $29.58 |
| 2022-01-22 | $29.91 | $28.76 | $31.58 | $27.10 |
| 2022-01-23 | $28.76 | $29.40 | $30.40 | $29.16 |
| 2022-01-24 | $29.53 | $29.51 | $29.54 | $29.51 |
| 2022-01-26 | $28.63 | $28.59 | $31.46 | $28.34 |
| 2022-01-27 | $28.68 | $28.62 | $28.69 | $28.61 |
| 2022-01-29 | $29.75 | $30.32 | $31.25 | $30.06 |
| 2022-01-30 | $30.32 | $29.47 | $30.21 | $29.38 |
| 2022-01-31 | $29.47 | $29.65 | $31.47 | $29.42 |
| 2022-02-01 | $29.65 | $29.86 | $30.35 | $29.55 |
| 2022-02-02 | $29.86 | $29.28 | $30.47 | $28.47 |
| 2022-02-03 | $29.28 | $29.80 | $30.41 | $29.47 |
| 2022-02-04 | $29.80 | $32.50 | $34.43 | $32.49 |
| 2022-02-05 | $32.47 | $32.88 | $33.45 | $32.26 |
| 2022-02-06 | $33.16 | $34.18 | $35.97 | $33.60 |
| 2022-02-07 | $34.18 | $35.94 | $38.30 | $35.34 |
| 2022-02-08 | $35.94 | $35.18 | $37.28 | $34.29 |
| 2022-02-09 | $35.18 | $36.19 | $37.07 | $35.25 |
| 2022-02-10 | $36.19 | $36.11 | $36.22 | $35.96 |
| 2022-02-11 | $35.86 | $33.48 | $35.87 | $33.12 |
| 2022-02-12 | $33.48 | $33.57 | $33.57 | $33.43 |
| 2022-02-13 | $33.04 | $32.92 | $33.34 | $32.19 |
| 2022-02-14 | $32.92 | $32.36 | $34.12 | $32.02 |
| 2022-02-15 | $32.36 | $34.32 | $34.35 | $33.53 |
| 2022-02-16 | $34.32 | $33.89 | $34.70 | $33.33 |
| 2022-02-17 | $33.89 | $31.44 | $31.65 | $30.48 |
| 2022-02-18 | $31.44 | $30.60 | $31.61 | $30.42 |
| 2022-02-19 | $30.60 | $30.22 | $30.94 | $29.70 |
| 2022-02-20 | $30.22 | $29.18 | $29.89 | $28.81 |
| 2022-02-21 | $29.18 | $27.25 | $28.68 | $27.10 |
| 2022-02-22 | $27.25 | $28.13 | $28.78 | $27.64 |
| 2022-02-23 | $28.13 | $28.06 | $28.20 | $27.39 |
| 2022-02-24 | $28.06 | $27.73 | $29.11 | $26.95 |
| 2022-02-25 | $27.73 | $29.16 | $30.01 | $27.98 |
| 2022-02-26 | $29.16 | $30.76 | $32.74 | $29.08 |
| 2022-02-27 | $30.76 | $29.23 | $29.98 | $28.91 |
| 2022-02-28 | $29.23 | $31.93 | $34.21 | $31.40 |
| 2022-03-01 | $31.93 | $32.83 | $35.67 | $32.52 |
| 2022-03-02 | $32.83 | $32.82 | $32.85 | $32.82 |
| 2022-03-03 | $31.62 | $31.14 | $31.90 | $30.17 |
| 2022-03-04 | $31.14 | $29.84 | $30.42 | $28.54 |
| 2022-03-05 | $29.84 | $29.91 | $30.85 | $29.68 |
| 2022-03-06 | $29.91 | $28.41 | $29.39 | $28.14 |
| 2022-03-07 | $28.41 | $28.45 | $29.38 | $28.00 |
| 2022-03-08 | $28.45 | $28.70 | $29.38 | $28.38 |
| 2022-03-09 | $28.70 | $30.93 | $31.46 | $29.79 |
| 2022-03-10 | $30.93 | $30.65 | $33.48 | $29.07 |
| 2022-03-11 | $30.65 | $30.26 | $30.75 | $29.09 |
| 2022-03-12 | $30.26 | $30.05 | $30.48 | $29.72 |
| 2022-03-13 | $29.99 | $28.61 | $30.07 | $28.31 |
| 2022-03-14 | $28.61 | $29.18 | $31.26 | $29.14 |
| 2022-03-15 | $29.18 | $28.75 | $29.55 | $28.54 |
| 2022-03-16 | $28.75 | $29.78 | $30.29 | $29.18 |
| 2022-03-17 | $29.80 | $29.67 | $29.97 | $29.32 |
| 2022-03-18 | $29.71 | $30.11 | $30.49 | $29.91 |
| 2022-03-19 | $30.11 | $32.35 | $32.58 | $30.43 |
| 2022-03-20 | $32.35 | $35.89 | $38.31 | $31.01 |
| 2022-03-21 | $35.89 | $36.78 | $41.54 | $35.71 |
| 2022-03-22 | $36.78 | $36.74 | $36.78 | $36.74 |
| 2022-03-23 | $43.65 | $43.98 | $49.30 | $42.35 |
| 2022-03-24 | $43.98 | $44.01 | $45.77 | $42.22 |
| 2022-03-25 | $44.01 | $44.46 | $50.85 | $43.76 |
| 2022-03-26 | $44.46 | $42.98 | $45.57 | $42.86 |
| 2022-03-27 | $42.98 | $43.76 | $45.25 | $42.67 |
| 2022-03-28 | $43.76 | $43.45 | $45.22 | $43.08 |
| 2022-03-29 | $43.45 | $43.79 | $46.17 | $42.70 |
| 2022-03-30 | $43.79 | $44.00 | $45.74 | $43.43 |
| 2022-03-31 | $44.00 | $41.74 | $42.92 | $41.43 |
| 2022-04-01 | $41.74 | $42.27 | $42.87 | $41.85 |
| 2022-04-02 | $42.27 | $42.22 | $42.27 | $42.22 |
| 2022-04-03 | $42.02 | $42.19 | $42.58 | $41.60 |
| 2022-04-04 | $42.18 | $43.07 | $44.68 | $41.87 |
| 2022-04-05 | $43.07 | $41.45 | $42.04 | $41.06 |
| 2022-04-06 | $41.45 | $41.42 | $41.46 | $41.42 |
| 2022-04-08 | $38.72 | $36.57 | $37.80 | $36.03 |
| 2022-04-09 | $36.57 | $36.91 | $37.34 | $36.39 |
| 2022-04-10 | $36.91 | $36.08 | $37.39 | $36.07 |
| 2022-04-11 | $36.08 | $32.93 | $33.92 | $31.95 |
| 2022-04-12 | $32.93 | $33.99 | $35.40 | $33.28 |
| 2022-04-13 | $33.99 | $35.91 | $36.18 | $34.70 |
| 2022-04-14 | $35.91 | $34.31 | $35.72 | $34.01 |
| 2022-04-15 | $34.31 | $35.24 | $36.40 | $34.68 |
| 2022-04-16 | $35.24 | $35.55 | $36.84 | $34.90 |
| 2022-04-17 | $35.55 | $34.15 | $35.17 | $34.13 |
| 2022-04-18 | $34.15 | $34.69 | $35.22 | $34.00 |
| 2022-04-19 | $34.69 | $35.52 | $37.82 | $34.88 |
| 2022-04-20 | $35.52 | $34.71 | $35.90 | $34.42 |
| 2022-04-21 | $34.71 | $34.49 | $34.87 | $33.39 |
| 2022-04-22 | $34.49 | $34.14 | $34.73 | $33.82 |
| 2022-04-23 | $34.14 | $33.45 | $34.06 | $33.14 |
| 2022-04-24 | $33.45 | $32.71 | $33.62 | $32.59 |
| 2022-04-25 | $32.71 | $33.04 | $35.64 | $32.52 |
| 2022-04-26 | $33.04 | $30.80 | $32.27 | $30.59 |
| 2022-04-27 | $30.80 | $31.53 | $33.22 | $31.25 |
| 2022-04-28 | $31.53 | $31.28 | $31.95 | $30.89 |
| 2022-04-29 | $31.28 | $29.79 | $30.62 | $29.51 |
| 2022-04-30 | $29.79 | $27.61 | $29.21 | $27.54 |
| 2022-05-01 | $27.61 | $28.19 | $28.73 | $27.71 |
| 2022-05-02 | $28.19 | $28.31 | $29.03 | $27.54 |
| 2022-05-03 | $28.31 | $27.75 | $28.08 | $27.38 |
| 2022-05-04 | $27.75 | $30.08 | $30.23 | $28.80 |
| 2022-05-05 | $30.08 | $28.65 | $30.05 | $27.64 |
| 2022-05-06 | $28.65 | $27.52 | $28.30 | $27.05 |
| 2022-05-07 | $27.52 | $26.95 | $27.40 | $26.68 |
| 2022-05-08 | $26.95 | $25.99 | $26.18 | $25.52 |
| 2022-05-09 | $25.99 | $22.20 | $23.10 | $21.99 |
| 2022-05-10 | $22.20 | $22.97 | $23.45 | $21.94 |
| 2022-05-11 | $22.97 | $18.58 | $22.32 | $17.99 |
| 2022-05-12 | $18.58 | $17.20 | $19.33 | $15.92 |
| 2022-05-13 | $17.20 | $18.42 | $18.69 | $17.26 |
| 2022-05-14 | $18.42 | $19.38 | $19.89 | $18.36 |
| 2022-05-15 | $19.38 | $20.12 | $20.31 | $19.59 |
| 2022-05-16 | $20.12 | $18.98 | $19.93 | $18.86 |
| 2022-05-17 | $18.98 | $19.83 | $19.92 | $19.34 |
| 2022-05-18 | $19.83 | $18.00 | $19.52 | $17.77 |
| 2022-05-19 | $18.00 | $18.90 | $19.84 | $18.53 |
| 2022-05-20 | $18.90 | $18.14 | $18.32 | $17.76 |
| 2022-05-21 | $18.14 | $18.56 | $19.09 | $18.29 |
| 2022-05-22 | $18.56 | $19.31 | $19.82 | $18.92 |
| 2022-05-23 | $19.31 | $24.80 | $33.15 | $18.43 |
| 2022-05-24 | $24.80 | $24.94 | $24.94 | $24.80 |
| 2022-05-25 | $24.89 | $23.05 | $24.93 | $22.78 |
| 2022-05-26 | $23.05 | $21.28 | $23.06 | $20.75 |
| 2022-05-27 | $21.28 | $21.36 | $22.59 | $20.76 |
| 2022-05-28 | $21.36 | $21.52 | $22.00 | $21.07 |
| 2022-05-29 | $21.51 | $22.57 | $25.14 | $21.81 |
| 2022-05-30 | $22.59 | $23.80 | $25.47 | $23.53 |
| 2022-05-31 | $23.81 | $23.20 | $24.12 | $22.60 |
| 2022-06-01 | $23.20 | $21.83 | $22.90 | $21.36 |
| 2022-06-02 | $21.83 | $22.36 | $23.11 | $21.72 |
| 2022-06-03 | $22.36 | $21.82 | $22.59 | $21.26 |
| 2022-06-04 | $21.82 | $21.61 | $22.32 | $21.38 |
| 2022-06-05 | $21.61 | $21.85 | $22.56 | $21.58 |
| 2022-06-06 | $21.85 | $22.32 | $23.75 | $22.03 |
| 2022-06-07 | $22.32 | $21.84 | $23.41 | $21.57 |
| 2022-06-08 | $21.84 | $21.62 | $22.09 | $21.04 |
| 2022-06-09 | $21.62 | $21.45 | $21.72 | $21.42 |
| 2022-06-10 | $21.45 | $21.44 | $21.45 | $21.44 |
| 2022-06-11 | $21.07 | $19.36 | $20.87 | $18.79 |
| 2022-06-12 | $19.36 | $19.36 | $19.39 | $19.36 |
| 2022-06-13 | $17.26 | $15.03 | $15.95 | $13.64 |
| 2022-06-14 | $15.03 | $15.70 | $17.16 | $14.24 |
| 2022-06-15 | $15.70 | $16.56 | $16.81 | $15.59 |
| 2022-06-16 | $16.56 | $15.10 | $15.99 | $14.34 |
| 2022-06-17 | $15.10 | $15.79 | $16.35 | $15.10 |
| 2022-06-18 | $15.79 | $15.66 | $15.86 | $14.26 |
| 2022-06-19 | $15.66 | $16.44 | $17.74 | $15.99 |
| 2022-06-20 | $16.44 | $16.71 | $17.30 | $14.96 |
| 2022-06-21 | $16.71 | $16.93 | $17.10 | $16.70 |
| 2022-06-22 | $16.93 | $16.20 | $17.06 | $16.14 |
| 2022-06-23 | $16.20 | $16.21 | $16.21 | $16.20 |
| 2022-06-25 | $17.61 | $17.65 | $18.25 | $17.27 |
| 2022-06-26 | $17.65 | $17.31 | $17.88 | $17.01 |
| 2022-06-27 | $17.31 | $17.09 | $17.24 | $16.74 |
| 2022-06-28 | $17.09 | $16.40 | $16.93 | $15.92 |
| 2022-06-29 | $16.40 | $16.08 | $16.68 | $15.71 |
| 2022-06-30 | $15.78 | $15.04 | $16.06 | $11.02 |
| 2022-07-01 | $15.59 | $15.17 | $15.32 | $14.59 |
| 2022-07-02 | $15.17 | $15.40 | $15.84 | $15.07 |
| 2022-07-03 | $15.40 | $15.30 | $16.09 | $15.22 |
| 2022-07-04 | $15.30 | $16.03 | $16.31 | $15.89 |
| 2022-07-05 | $16.03 | $15.74 | $16.31 | $15.50 |
| 2022-07-06 | $15.74 | $16.03 | $16.79 | $15.78 |
| 2022-07-07 | $16.03 | $16.62 | $17.03 | $16.42 |
| 2022-07-08 | $16.62 | $16.41 | $17.23 | $16.26 |
| 2022-07-09 | $16.41 | $16.70 | $16.81 | $16.40 |
| 2022-07-10 | $16.70 | $15.94 | $16.18 | $15.66 |
| 2022-07-11 | $15.94 | $15.94 | $15.94 | $15.93 |
| 2022-07-12 | $15.05 | $14.86 | $14.94 | $14.47 |
| 2022-07-13 | $14.86 | $15.47 | $15.91 | $15.32 |
| 2022-07-14 | $15.47 | $15.59 | $15.78 | $15.37 |
| 2022-07-15 | $15.59 | $15.81 | $16.30 | $15.45 |
| 2022-07-16 | $15.81 | $17.19 | $18.28 | $15.99 |
| 2022-07-17 | $17.19 | $17.51 | $18.40 | $16.38 |
| 2022-07-18 | $17.51 | $19.82 | $20.07 | $18.55 |
| 2022-07-19 | $19.82 | $20.08 | $21.39 | $19.77 |
| 2022-07-20 | $20.08 | $18.49 | $19.95 | $18.25 |
| 2022-07-21 | $18.49 | $19.16 | $19.28 | $18.05 |
| 2022-07-22 | $19.16 | $23.64 | $24.07 | $18.78 |
| 2022-07-23 | $23.64 | $23.04 | $24.47 | $21.69 |
| 2022-07-24 | $23.04 | $22.48 | $23.22 | $21.97 |
| 2022-07-25 | $22.48 | $19.73 | $21.37 | $19.73 |
| 2022-07-26 | $19.73 | $20.86 | $22.62 | $19.66 |
| 2022-07-27 | $20.86 | $25.14 | $25.69 | $21.91 |
| 2022-07-28 | $25.14 | $28.27 | $29.75 | $25.91 |
| 2022-07-29 | $28.27 | $35.84 | $37.15 | $28.17 |
| 2022-07-30 | $35.84 | $33.01 | $37.41 | $32.63 |
| 2022-07-31 | $33.01 | $30.67 | $34.36 | $30.44 |
| 2022-08-01 | $30.67 | $29.37 | $30.90 | $28.81 |
| 2022-08-02 | $29.37 | $29.93 | $31.08 | $26.69 |
| 2022-08-03 | $29.93 | $29.51 | $31.00 | $28.99 |
| 2022-08-04 | $29.51 | $28.39 | $29.30 | $27.89 |
| 2022-08-05 | $28.39 | $29.48 | $30.20 | $28.87 |
| 2022-08-06 | $29.48 | $28.97 | $29.50 | $28.70 |
| 2022-08-07 | $28.97 | $28.86 | $29.30 | $28.63 |
| 2022-08-08 | $28.86 | $29.30 | $29.96 | $28.96 |
| 2022-08-09 | $29.30 | $28.09 | $28.48 | $27.74 |
| 2022-08-10 | $28.09 | $29.45 | $31.39 | $28.82 |
| 2022-08-11 | $29.45 | $30.29 | $33.09 | $28.13 |
| 2022-08-12 | $30.29 | $31.35 | $33.01 | $30.78 |
| 2022-08-13 | $31.35 | $31.49 | $31.96 | $31.08 |
| 2022-08-14 | $31.49 | $30.39 | $31.32 | $30.32 |
| 2022-08-15 | $30.39 | $29.77 | $30.63 | $29.43 |
| 2022-08-16 | $29.77 | $29.20 | $30.68 | $29.08 |
| 2022-08-17 | $29.20 | $28.68 | $29.27 | $28.12 |
| 2022-08-18 | $28.64 | $28.70 | $29.40 | $28.39 |
| 2022-08-19 | $28.21 | $23.85 | $25.44 | $23.54 |
| 2022-08-20 | $23.85 | $24.55 | $25.63 | $24.09 |
| 2022-08-21 | $24.52 | $24.94 | $25.11 | $24.63 |
| 2022-08-22 | $24.94 | $24.72 | $25.32 | $23.60 |
| 2022-08-23 | $24.72 | $25.20 | $25.70 | $24.47 |
| 2022-08-24 | $25.20 | $25.73 | $26.11 | $25.00 |
| 2022-08-25 | $25.73 | $26.12 | $26.33 | $25.77 |
| 2022-08-26 | $26.12 | $23.65 | $24.86 | $23.47 |
| 2022-08-27 | $23.65 | $23.30 | $23.42 | $22.80 |
| 2022-08-28 | $23.30 | $22.08 | $23.84 | $22.08 |
| 2022-08-29 | $22.08 | $23.36 | $25.04 | $22.73 |
| 2022-08-30 | $23.36 | $22.63 | $23.20 | $22.25 |
| 2022-08-31 | $22.63 | $22.82 | $23.04 | $22.58 |
| 2022-09-01 | $22.82 | $22.79 | $23.19 | $22.61 |
| 2022-09-02 | $22.79 | $22.49 | $22.81 | $22.33 |
| 2022-09-03 | $22.49 | $22.39 | $22.65 | $22.23 |
| 2022-09-04 | $22.39 | $22.70 | $23.10 | $22.52 |
| 2022-09-05 | $22.70 | $25.08 | $25.32 | $21.89 |
| 2022-09-06 | $25.08 | $22.48 | $25.33 | $22.46 |
| 2022-09-07 | $22.48 | $23.57 | $23.99 | $22.62 |
| 2022-09-08 | $23.57 | $23.73 | $24.21 | $23.21 |
| 2022-09-09 | $23.73 | $25.88 | $29.40 | $25.77 |
| 2022-09-10 | $25.88 | $26.22 | $27.68 | $26.01 |
| 2022-09-11 | $26.22 | $25.77 | $26.84 | $25.77 |
| 2022-09-12 | $25.77 | $25.94 | $26.84 | $25.60 |
| 2022-09-13 | $25.94 | $23.36 | $23.87 | $22.61 |
| 2022-09-14 | $23.36 | $24.66 | $24.87 | $23.41 |
| 2022-09-15 | $24.66 | $23.34 | $24.01 | $23.11 |
| 2022-09-16 | $23.34 | $22.83 | $23.53 | $22.68 |
| 2022-09-17 | $22.83 | $23.16 | $23.40 | $23.06 |
| 2022-09-18 | $23.16 | $21.42 | $22.51 | $21.30 |
| 2022-09-19 | $21.42 | $21.65 | $22.16 | $21.40 |
| 2022-09-20 | $21.65 | $20.90 | $21.28 | $20.39 |
| 2022-09-21 | $20.90 | $20.37 | $20.72 | $19.85 |
| 2022-09-22 | $20.37 | $21.23 | $21.54 | $19.32 |
| 2022-09-23 | $21.23 | $21.10 | $21.32 | $20.62 |
| 2022-09-24 | $21.10 | $20.82 | $20.99 | $20.63 |
| 2022-09-25 | $20.82 | $20.62 | $20.88 | $20.54 |
| 2022-09-26 | $20.62 | $21.17 | $21.90 | $20.58 |
| 2022-09-27 | $21.17 | $20.84 | $21.03 | $20.36 |
| 2022-09-28 | $20.84 | $20.66 | $21.30 | $20.44 |
| 2022-09-29 | $20.66 | $20.67 | $20.98 | $20.53 |
| 2022-09-30 | $20.67 | $20.53 | $20.69 | $20.20 |
| 2022-10-01 | $20.53 | $20.30 | $20.67 | $20.14 |
| 2022-10-02 | $20.30 | $19.78 | $20.20 | $19.74 |
| 2022-10-03 | $19.78 | $20.18 | $20.48 | $20.10 |
| 2022-10-04 | $20.18 | $20.71 | $21.26 | $20.65 |
| 2022-10-05 | $20.71 | $20.46 | $20.68 | $20.32 |
| 2022-10-06 | $20.46 | $20.34 | $20.54 | $20.20 |
| 2022-10-07 | $20.34 | $20.18 | $20.39 | $19.85 |
| 2022-10-08 | $20.18 | $20.35 | $20.51 | $20.00 |
| 2022-10-09 | $20.35 | $21.27 | $22.86 | $20.30 |
| 2022-10-10 | $21.27 | $21.26 | $21.27 | $21.26 |
| 2022-10-11 | $20.07 | $19.40 | $20.05 | $19.33 |
| 2022-10-12 | $19.40 | $19.29 | $19.60 | $19.17 |
| 2022-10-13 | $19.29 | $18.12 | $20.91 | $16.34 |
| 2022-10-14 | $18.11 | $17.95 | $18.72 | $17.78 |
| 2022-10-15 | $17.95 | $17.93 | $18.10 | $17.78 |
| 2022-10-16 | $17.93 | $17.73 | $18.39 | $17.62 |
| 2022-10-17 | $17.73 | $17.73 | $17.74 | $17.72 |
| 2022-10-18 | $18.26 | $17.73 | $18.40 | $17.50 |
| 2022-10-19 | $17.73 | $17.12 | $17.68 | $16.48 |
| 2022-10-20 | $17.12 | $16.74 | $17.22 | $16.67 |
| 2022-10-21 | $16.74 | $16.63 | $16.90 | $16.10 |
| 2022-10-22 | $16.63 | $18.66 | $43.75 | $16.35 |
| 2022-10-23 | $18.66 | $18.82 | $24.13 | $17.90 |
| 2022-10-24 | $18.82 | $17.48 | $18.95 | $17.47 |
| 2022-10-25 | $17.48 | $17.59 | $18.34 | $17.47 |
| 2022-10-26 | $18.37 | $17.73 | $18.39 | $15.47 |
| 2022-10-27 | $18.05 | $17.40 | $17.75 | $16.94 |
| 2022-10-28 | $17.40 | $17.76 | $18.54 | $17.19 |
| 2022-10-29 | $17.76 | $18.23 | $18.74 | $17.61 |
| 2022-10-30 | $18.23 | $17.63 | $18.15 | $17.23 |
| 2022-10-31 | $17.63 | $16.74 | $18.15 | $15.75 |
| 2022-11-01 | $16.74 | $16.74 | $16.75 | $16.74 |
| 2022-11-03 | $17.19 | $17.47 | $17.79 | $16.50 |
| 2022-11-04 | $17.47 | $17.93 | $18.58 | $16.39 |
| 2022-11-05 | $17.93 | $17.92 | $17.93 | $17.91 |
| 2022-11-06 | $18.35 | $17.91 | $18.18 | $17.42 |
| 2022-11-07 | $17.91 | $17.90 | $17.91 | $17.90 |
| 2022-11-08 | $17.81 | $15.56 | $16.14 | $15.15 |
| 2022-11-09 | $15.56 | $15.54 | $15.56 | $15.54 |
| 2022-11-10 | $13.54 | $15.65 | $16.47 | $14.38 |
| 2022-11-11 | $15.65 | $15.10 | $15.25 | $14.35 |
| 2022-11-12 | $15.10 | $14.38 | $15.39 | $13.79 |
| 2022-11-13 | $14.38 | $14.39 | $14.85 | $13.68 |
| 2022-11-14 | $14.39 | $14.13 | $14.85 | $13.83 |
| 2022-11-15 | $14.13 | $14.59 | $14.86 | $13.84 |
| 2022-11-16 | $14.59 | $14.36 | $14.83 | $14.11 |
| 2022-11-17 | $14.35 | $14.36 | $14.74 | $13.85 |
| 2022-11-18 | $14.36 | $14.37 | $14.37 | $14.36 |
| 2022-11-23 | $13.98 | $14.64 | $15.03 | $14.10 |
| 2022-11-24 | $14.64 | $14.69 | $15.61 | $14.19 |
| 2022-11-25 | $14.69 | $14.62 | $14.85 | $14.18 |
| 2022-11-26 | $14.62 | $14.45 | $14.87 | $14.05 |
| 2022-11-27 | $14.45 | $14.55 | $14.55 | $14.45 |
| 2022-11-28 | $14.65 | $14.48 | $14.96 | $12.87 |
| 2022-11-29 | $14.48 | $14.76 | $14.89 | $13.86 |
| 2022-11-30 | $14.76 | $14.76 | $14.80 | $14.76 |
| 2022-12-01 | $15.04 | $14.95 | $15.46 | $14.04 |
| 2022-12-02 | $14.95 | $15.02 | $15.24 | $14.24 |
| 2022-12-03 | $15.02 | $14.86 | $15.07 | $13.94 |
| 2022-12-04 | $14.86 | $14.77 | $15.41 | $14.50 |
| 2022-12-05 | $14.77 | $14.91 | $15.09 | $13.96 |
| 2022-12-06 | $14.21 | $14.99 | $16.05 | $14.21 |
| 2022-12-07 | $14.99 | $13.68 | $15.73 | $13.68 |
| 2022-12-08 | $14.61 | $14.57 | $15.08 | $14.41 |
| 2022-12-09 | $14.57 | $13.73 | $15.02 | $13.64 |
| 2022-12-10 | $13.73 | $14.74 | $15.03 | $13.10 |
| 2022-12-11 | $14.74 | $14.71 | $14.99 | $13.78 |
| 2022-12-12 | $14.71 | $14.68 | $15.21 | $13.79 |
| 2022-12-13 | $14.68 | $15.07 | $15.53 | $13.49 |
| 2022-12-14 | $15.07 | $14.79 | $15.31 | $14.31 |
| 2022-12-15 | $14.79 | $14.69 | $14.94 | $14.04 |
| 2022-12-16 | $14.69 | $13.50 | $14.42 | $13.40 |
| 2022-12-17 | $13.50 | $14.13 | $14.47 | $13.50 |
| 2022-12-18 | $14.13 | $13.65 | $14.10 | $13.21 |
| 2022-12-19 | $13.65 | $12.86 | $13.95 | $12.74 |
| 2022-12-20 | $12.86 | $12.77 | $13.47 | $12.74 |
| 2022-12-21 | $12.77 | $13.19 | $13.43 | $12.35 |
| 2022-12-22 | $13.19 | $13.10 | $13.37 | $12.34 |
| 2022-12-23 | $13.10 | $13.13 | $13.26 | $12.59 |
| 2022-12-24 | $13.13 | $13.14 | $13.14 | $13.13 |
| 2022-12-26 | $12.98 | $12.65 | $13.08 | $12.41 |
| 2022-12-27 | $12.65 | $12.19 | $12.72 | $11.52 |
| 2022-12-28 | $12.19 | $11.25 | $12.30 | $10.74 |
| 2022-12-29 | $11.25 | $11.95 | $12.01 | $10.19 |
| 2022-12-30 | $11.95 | $12.35 | $13.30 | $10.84 |
| 2022-12-31 | $12.35 | $11.62 | $13.35 | $11.13 |
| 2023-01-01 | $11.62 | $11.63 | $11.86 | $11.40 |
| 2023-01-02 | $11.63 | $11.90 | $12.02 | $11.29 |
| 2023-01-03 | $11.90 | $11.71 | $12.47 | $10.05 |
| 2023-01-04 | $11.64 | $12.55 | $13.08 | $11.64 |
| 2023-01-05 | $12.55 | $13.21 | $14.45 | $12.53 |
| 2023-01-06 | $13.21 | $11.90 | $13.25 | $11.22 |
| 2023-01-07 | $11.90 | $13.30 | $13.90 | $11.90 |
| 2023-01-08 | $13.33 | $13.28 | $13.57 | $12.78 |
| 2023-01-09 | $13.28 | $13.85 | $14.33 | $12.89 |
| 2023-01-10 | $14.50 | $12.33 | $14.61 | $12.20 |
| 2023-01-11 | $12.33 | $13.91 | $13.94 | $12.22 |
| 2023-01-12 | $14.20 | $14.97 | $15.75 | $14.22 |
| 2023-01-13 | $14.97 | $15.54 | $16.77 | $15.51 |
| 2023-01-14 | $15.54 | $16.11 | $16.53 | $15.62 |
| 2023-01-15 | $16.11 | $16.01 | $16.20 | $15.61 |
| 2023-01-16 | $16.01 | $15.73 | $16.33 | $15.22 |
| 2023-01-17 | $15.73 | $15.93 | $16.78 | $15.46 |
| 2023-01-18 | $15.93 | $14.99 | $15.90 | $14.84 |
| 2023-01-19 | $14.99 | $15.18 | $15.90 | $14.83 |
| 2023-01-20 | $15.18 | $16.32 | $17.18 | $15.99 |
| 2023-01-21 | $16.32 | $15.98 | $16.60 | $15.58 |
| 2023-01-22 | $15.98 | $15.98 | $15.99 | $15.98 |
| 2023-01-23 | $16.30 | $16.80 | $17.52 | $16.45 |
| 2023-01-24 | $16.80 | $16.01 | $17.14 | $15.80 |
| 2023-01-25 | $16.01 | $16.34 | $16.66 | $15.34 |
| 2023-01-26 | $16.34 | $16.34 | $16.35 | $16.34 |
| 2023-01-27 | $17.59 | $16.92 | $18.33 | $16.63 |
| 2023-01-28 | $16.92 | $16.80 | $17.32 | $16.61 |
| 2023-01-29 | $16.80 | $17.37 | $17.57 | $16.92 |
| 2023-01-30 | $17.11 | $15.88 | $17.11 | $15.76 |
| 2023-01-31 | $16.15 | $15.59 | $16.81 | $15.44 |
| 2023-02-01 | $15.24 | $16.85 | $16.85 | $14.59 |
| 2023-02-02 | $16.80 | $17.02 | $17.17 | $16.39 |
| 2023-02-03 | $17.06 | $16.83 | $17.15 | $13.61 |
| 2023-02-04 | $16.58 | $17.36 | $17.84 | $16.39 |
| 2023-02-05 | $17.43 | $17.01 | $17.61 | $16.31 |
| 2023-02-06 | $16.42 | $16.81 | $17.00 | $16.18 |
| 2023-02-07 | $16.81 | $17.28 | $17.33 | $16.62 |
| 2023-02-08 | $17.60 | $16.94 | $17.63 | $16.92 |
| 2023-02-09 | $17.07 | $16.60 | $17.11 | $15.90 |
| 2023-02-10 | $16.44 | $16.30 | $16.95 | $15.76 |
| 2023-02-11 | $16.13 | $16.12 | $16.13 | $16.12 |
| 2023-02-12 | $16.47 | $16.22 | $16.59 | $16.04 |
| 2023-02-13 | $16.22 | $15.90 | $16.38 | $14.26 |
| 2023-02-14 | $15.90 | $15.90 | $16.42 | $15.60 |
| 2023-02-15 | $15.54 | $17.00 | $17.00 | $14.93 |
| 2023-02-16 | $17.41 | $17.38 | $17.42 | $17.37 |
| 2023-02-17 | $16.48 | $17.25 | $17.65 | $16.76 |
| 2023-02-18 | $17.14 | $17.65 | $17.69 | $17.05 |
| 2023-02-19 | $17.65 | $17.47 | $17.72 | $16.24 |
| 2023-02-20 | $17.47 | $17.68 | $18.45 | $16.62 |
| 2023-02-21 | $17.68 | $18.84 | $20.00 | $16.91 |
| 2023-02-22 | $19.05 | $18.53 | $19.01 | $18.00 |
| 2023-02-23 | $18.53 | $17.86 | $18.37 | $17.25 |
| 2023-02-24 | $17.86 | $17.11 | $17.56 | $16.73 |
| 2023-02-25 | $16.92 | $16.76 | $17.49 | $16.39 |
| 2023-02-26 | $16.76 | $16.78 | $18.21 | $16.36 |
| 2023-02-27 | $17.19 | $17.27 | $17.41 | $16.65 |
| 2023-02-28 | $17.27 | $16.80 | $17.03 | $16.29 |
| 2023-03-01 | $16.80 | $17.00 | $17.35 | $16.67 |
| 2023-03-02 | $16.90 | $16.59 | $17.25 | $15.52 |
| 2023-03-03 | $16.94 | $16.94 | $16.95 | $16.94 |
| 2023-03-04 | $16.16 | $16.02 | $16.82 | $15.90 |
| 2023-03-05 | $16.02 | $15.95 | $16.31 | $15.62 |
| 2023-03-06 | $15.52 | $15.00 | $16.46 | $15.00 |
| 2023-03-07 | $15.47 | $15.05 | $15.68 | $14.95 |
| 2023-03-08 | $15.00 | $14.76 | $17.23 | $14.53 |
| 2023-03-09 | $14.69 | $14.69 | $14.69 | $14.69 |
| 2023-03-12 | $13.54 | $14.39 | $15.17 | $14.15 |
| 2023-03-13 | $14.39 | $14.43 | $14.43 | $14.39 |
| 2023-03-15 | $15.53 | $14.89 | $15.63 | $13.35 |
| 2023-03-16 | $14.89 | $14.89 | $14.89 | $14.89 |
| 2023-03-17 | $15.21 | $16.12 | $16.86 | $15.80 |
| 2023-03-18 | $16.12 | $16.87 | $17.67 | $15.84 |
| 2023-03-19 | $16.87 | $16.88 | $16.88 | $16.87 |
| 2023-03-20 | $17.05 | $16.15 | $17.42 | $15.69 |
| 2023-03-21 | $16.15 | $16.58 | $16.69 | $15.67 |
| 2023-03-22 | $16.58 | $15.89 | $16.79 | $15.48 |
| 2023-03-23 | $15.89 | $16.26 | $16.84 | $15.86 |
| 2023-03-24 | $16.26 | $15.93 | $16.27 | $14.92 |
| 2023-03-25 | $15.93 | $15.96 | $15.96 | $15.86 |
| 2023-03-26 | $15.89 | $15.39 | $16.26 | $14.96 |
| 2023-03-27 | $15.42 | $14.60 | $15.84 | $10.36 |
| 2023-03-28 | $14.60 | $14.02 | $15.38 | $13.60 |
| 2023-03-29 | $14.36 | $15.62 | $15.62 | $14.55 |
| 2023-03-30 | $15.62 | $14.84 | $15.55 | $14.02 |
| 2023-03-31 | $14.84 | $14.98 | $15.49 | $14.17 |
| 2023-04-01 | $14.47 | $16.31 | $16.31 | $14.33 |
| 2023-04-02 | $16.31 | $14.83 | $16.31 | $14.39 |
| 2023-04-03 | $15.76 | $15.21 | $16.25 | $14.51 |
| 2023-04-04 | $14.75 | $14.95 | $16.32 | $14.50 |
| 2023-04-05 | $14.95 | $15.61 | $16.90 | $14.80 |
| 2023-04-06 | $15.61 | $16.06 | $16.54 | $15.09 |
| 2023-04-07 | $16.06 | $16.32 | $16.65 | $15.30 |
| 2023-04-08 | $16.32 | $15.97 | $16.35 | $15.64 |
| 2023-04-09 | $15.97 | $16.04 | $16.11 | $15.27 |
| 2023-04-10 | $16.04 | $16.21 | $17.49 | $15.62 |
| 2023-04-11 | $16.21 | $15.87 | $17.46 | $15.66 |
| 2023-04-12 | $15.87 | $16.16 | $16.52 | $15.66 |
| 2023-04-13 | $16.16 | $16.71 | $16.94 | $15.90 |
| 2023-04-14 | $16.71 | $16.73 | $17.97 | $15.83 |
| 2023-04-15 | $16.73 | $16.58 | $18.00 | $15.66 |
| 2023-04-16 | $16.58 | $16.40 | $17.35 | $16.26 |
| 2023-04-17 | $16.40 | $16.33 | $16.82 | $16.03 |
| 2023-04-18 | $16.33 | $16.57 | $17.18 | $16.02 |
| 2023-04-19 | $16.57 | $15.24 | $16.62 | $15.24 |
| 2023-04-20 | $15.47 | $15.67 | $15.75 | $14.65 |
| 2023-04-21 | $15.67 | $15.67 | $15.67 | $15.67 |
| 2023-04-22 | $15.27 | $15.23 | $16.15 | $14.73 |
| 2023-04-23 | $15.23 | $14.90 | $15.48 | $14.06 |
| 2023-04-24 | $14.90 | $14.85 | $14.92 | $14.18 |
| 2023-04-25 | $14.85 | $14.37 | $15.28 | $14.30 |
| 2023-04-26 | $14.37 | $14.54 | $14.60 | $13.18 |
| 2023-04-27 | $14.54 | $14.95 | $15.31 | $13.98 |
| 2023-04-28 | $14.95 | $14.28 | $15.00 | $14.05 |
| 2023-04-29 | $14.28 | $14.27 | $15.05 | $13.63 |
| 2023-04-30 | $14.27 | $14.49 | $15.02 | $13.17 |
| 2023-05-01 | $14.49 | $14.01 | $14.54 | $13.58 |
| 2023-05-02 | $14.01 | $14.06 | $14.49 | $13.75 |
| 2023-05-03 | $14.06 | $14.09 | $14.46 | $13.77 |
| 2023-05-04 | $14.09 | $14.06 | $14.27 | $13.24 |
| 2023-05-05 | $14.06 | $14.22 | $14.58 | $13.79 |
| 2023-05-06 | $14.22 | $13.31 | $14.46 | $13.24 |
| 2023-05-07 | $13.31 | $13.83 | $14.08 | $13.12 |
| 2023-05-08 | $13.83 | $12.92 | $13.77 | $12.66 |
| 2023-05-09 | $12.92 | $13.64 | $14.42 | $12.68 |
| 2023-05-10 | $13.64 | $13.64 | $13.64 | $13.63 |
| Pair | Exchange |
|---|---|
| BTG/BTC | abucoins |
| BTG/EUR | abucoins |
| BTG/PLN | abucoins |
| BTG/USD | abucoins |
| BTG/BTC | aliexchange |
| BTG/EUR | bcbitcoin |
| BTG/GBP | bcbitcoin |
| BTG/BTC | bequant |
| BTG/ETH | bequant |
| BTG/USDT | bequant |
| BTG/BTC | betconix |
| BTG/ETH | betconix |
| BTG/EUR | betconix |
| BTG/USD | betconix |
| BTG/USDT | betconix |
| BTG/BTC | bigone |
| BTG/BTC | binance |
| BTG/BUSD | binance |
| BTG/ETH | binance |
| BTG/USDT | binance |
| BTG/ILS | bit2c |
| BTG/BTC | bitbay |
| BTG/EUR | bitbay |
| BTG/PLN | bitbay |
| BTG/USD | bitbay |
| BTG/USDT | bitbay |
| BTG/BTC | bitci |
| BTG/CHFT | bitci |
| BTG/TRY | bitci |
| BTG/BTC | bitexbook |
| BTG/ETH | bitexbook |
| BTG/USD | bitexbook |
| BTG/BTC | bitfinex |
| BTG/USD | bitfinex |
| BTG/BTC | bitflip |
| BTG/EUR | bitflip |
| BTG/RUB | bitflip |
| BTG/UAH | bitflip |
| BTG/USD | bitflip |
| BTG/BTC | bitgrail |
| BTG/XRB | bitgrail |
| BTG/KRW | bithumb |
| BTG/BTC | bitlish |
| BTG/EUR | bitlish |
| BTG/USDT | bitlish |
| BTG/BTC | bitsane |
| BTG/EUR | bitsane |
| BTG/BTC | bittrex |
| BTG/ETH | bittrex |
| BTG/USD | bittrex |
| BTG/USDT | bittrex |
| BTG/BTC | bitz |
| BTG/USDT | bitz |
| BTG/BTC | bleutrade |
| BTG/DOGE | bleutrade |
| BTG/ETH | bleutrade |
| BTG/USDT | bleutrade |
| BTG/BRL | braziliex |
| BTG/BTC | braziliex |
| BTG/BTC | bw |
| BTG/USDT | bw |
| BTG/BTC | cexio |
| BTG/EUR | cexio |
| BTG/USD | cexio |
| BTG/USDT | cexio |
| BTG/BTC | codex |
| BTG/BTC | coinall |
| BTG/XRP | coinfield |
| BTG/KRW | coinnest |
| BTG/KRW | coinone |
| BTG/BTC | coinsbit |
| BTG/ETH | coinsbit |
| BTG/USD | coinsbit |
| BTG/BTC | crex24 |
| BTG/BTC | dsx |
| BTG/ETH | dsx |
| BTG/EUR | dsx |
| BTG/GBP | dsx |
| BTG/USD | dsx |
| BTG/BTC | exmo |
| BTG/ETH | exmo |
| BTG/USD | exmo |
| BTG/BTC | exrates |
| BTG/USD | exrates |
| BTG/BTC | gateio |
| BTG/USDT | gateio |
| BTG/BTC | graviex |
| BTG/BTC | hitbtc |
| BTG/ETH | hitbtc |
| BTG/USDT | hitbtc |
| BTG/BTC | huobikorea |
| BTG/BTC | huobipro |
| BTG/IDR | indodax |
| BTG/BTC | instantbitex |
| BTG/BTC | iqfinex |
| BTG/USDT | iqfinex |
| BTG/KRW | korbit |
| BTG/BTC | kucoin |
| BTG/ETH | kucoin |
| BTG/USDT | kucoin |
| BTG/BTC | lbank |
| BTG/BTC | livecoin |
| BTG/ETH | livecoin |
| BTG/USD | livecoin |
| BTG/BTC | nlexch |
| BTG/BTC | novaexchange |
| BTG/BTC | nuex |
| BTG/BCH | okex |
| BTG/BTC | okex |
| BTG/USDT | okex |
| BTG/BTC | p2pb2b |
| BTG/ETH | p2pb2b |
| BTG/USD | p2pb2b |
| BTG/USDT | p2pb2b |
| BTG/KRW | probit |
| BTG/USDT | probit |
| BTG/BTC | quadrigacx |
| BTG/CAD | quadrigacx |
| BTG/BTC | sistemkoin |
| BTG/TRY | sistemkoin |
| BTG/BTC | tdax |
| BTG/ETH | tdax |
| BTG/THB | tdax |
| BTG/BCH | tradesatoshi |
| BTG/BTC | tradesatoshi |
| BTG/DOGE | tradesatoshi |
| BTG/ETH | tradesatoshi |
| BTG/LTC | tradesatoshi |
| BTG/BTC | unnamed |
| BTG/BTC | upbit |
| BTG/ETH | upbit |
| BTG/KRW | upbit |
| BTG/USDT | upbit |
| BTG/BTC | xbtpro |
| BTG/BTC | yobit |
| BTG/DOGE | yobit |
| BTG/ETH | yobit |
| BTG/RUR | yobit |
| BTG/USD | yobit |
| BTG/WAVES | yobit |
| BTG/BTC | zecoex |
| BTG/INR | zecoex |
| BTG/USDT | zecoex |
Description
Description
Bitcoin Gold is a fork of the Bitcoin blockchain that occurred at block 491407. It implements a new PoW algorithm, Equihash, which makes it ASIC-resistant and can only be mined by GPUs rigs. The purpose of Bitcoin Gold is to make mining decentralized again following Satoshi Nakamoto's vision of "1 CPU = 1 vote".
Bitcoin Gold (BTG) News
Related Coins
