VRA
Verasity Rang 69
Webseite
Reddit
Twitter
101,776,486,310 VRA
Kaufen/Verkaufen
Get Wallet
Verasity
Verasity Preis $ 0.0054
$ 0.0054
Verasity 24h Vol
$7,616,472
$7,616,472
Verasity Marktkapitalisierung $547,833,951
$547,833,951
24h Vol
370 BTC 1 H
0.45 %
24 H
-0.91 %
7 d
-2.87 %
Heute Verasity Preis in US-Dollar ist derzeit
0.0054
USD, und wenn in konvertiert Bitcoin ist
0.00000026
BTC. Insgesamt 101,776,486,310 VRA sind derzeit auf dem Markt im Umlauf. Verasity Die Preise erfahren derzeit eine Änderung von -0.91 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.076 M US dollars Verasity wurde gehandelt Krypto-Austausch. Erhalten Verasity's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Verasity
Symbol
VRA
Algorithmus
BTC Preis
0.00000026 BTC
BTC Markt
26,634 BTC
BTC 24h Vol
370 BTC
Insgesamt abgebaute Münzen
101,776,486,310 VRA
1h
0.45 %
24h
-0.91 %
7d
-2.87 %
Twitter
Facebook
Share Verasity Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.0215400 | $0.0177800 | $0.0192400 | $0.0172900 |
| 2021-05-22 | $0.0177800 | $0.0161500 | $0.0168100 | $0.0159400 |
| 2021-05-23 | $0.0161500 | $0.0137500 | $0.0147500 | $0.0107000 |
| 2021-05-24 | $0.0137500 | $0.0180900 | $0.0184600 | $0.0161600 |
| 2021-05-25 | $0.0180900 | $0.0171100 | $0.0191100 | $0.0160600 |
| 2021-05-26 | $0.0171100 | $0.0175100 | $0.0184000 | $0.0150200 |
| 2021-05-27 | $0.0175100 | $0.0144300 | $0.0166200 | $0.0142100 |
| 2021-05-28 | $0.0144300 | $0.0124500 | $0.0133200 | $0.0122500 |
| 2021-05-29 | $0.0124500 | $0.0145800 | $0.0152000 | $0.0112300 |
| 2021-05-30 | $0.0152300 | $0.0152300 | $0.0152400 | $0.0152100 |
| 2021-06-01 | $0.0191700 | $0.0216300 | $0.0242100 | $0.0182800 |
| 2021-06-02 | $0.0216300 | $0.0215200 | $0.0222200 | $0.0184600 |
| 2021-06-03 | $0.0215200 | $0.0205300 | $0.0233600 | $0.0202200 |
| 2021-06-04 | $0.0205300 | $0.0175200 | $0.0196200 | $0.0174700 |
| 2021-06-05 | $0.0175200 | $0.0158600 | $0.0177200 | $0.0158600 |
| 2021-06-06 | $0.0158600 | $0.0165700 | $0.0171400 | $0.0163300 |
| 2021-06-07 | $0.0171800 | $0.0172200 | $0.0172200 | $0.0171700 |
| 2021-06-08 | $0.0151200 | $0.0139500 | $0.0147300 | $0.0139500 |
| 2021-06-09 | $0.0139500 | $0.0163900 | $0.0173600 | $0.0144400 |
| 2021-06-10 | $0.0163900 | $0.0160200 | $0.0170300 | $0.0153200 |
| 2021-06-11 | $0.0160200 | $0.0149500 | $0.0152000 | $0.0148700 |
| 2021-06-12 | $0.0150000 | $0.0143600 | $0.0150900 | $0.0141700 |
| 2021-06-13 | $0.0143600 | $0.0158600 | $0.0164900 | $0.0133800 |
| 2021-06-14 | $0.0158600 | $0.0161900 | $0.0170200 | $0.0161900 |
| 2021-06-15 | $0.0161900 | $0.0156700 | $0.0159500 | $0.0142400 |
| 2021-06-16 | $0.0156700 | $0.0144900 | $0.0148000 | $0.0135000 |
| 2021-06-17 | $0.0144900 | $0.0150600 | $0.0150900 | $0.0143300 |
| 2021-06-18 | $0.0148500 | $0.0139700 | $0.0143300 | $0.0136200 |
| 2021-06-19 | $0.0141800 | $0.0133500 | $0.0137600 | $0.0128500 |
| 2021-06-20 | $0.0133500 | $0.0144700 | $0.0146100 | $0.0138200 |
| 2021-06-21 | $0.0144700 | $0.0121000 | $0.0121800 | $0.0115200 |
| 2021-06-22 | $0.0121000 | $0.0114500 | $0.0124300 | $0.0103100 |
| 2021-06-23 | $0.0114500 | $0.0120100 | $0.0127400 | $0.0113200 |
| 2021-06-24 | $0.0120100 | $0.0121700 | $0.0123300 | $0.0116400 |
| 2021-06-25 | $0.0121700 | $0.0108300 | $0.0114000 | $0.0105500 |
| 2021-06-26 | $0.0108300 | $0.0112200 | $0.0112400 | $0.0109500 |
| 2021-06-27 | $0.0112200 | $0.0117800 | $0.0121600 | $0.0117800 |
| 2021-06-28 | $0.0117800 | $0.0120000 | $0.0123800 | $0.0108600 |
| 2021-06-29 | $0.0120000 | $0.0131500 | $0.0131500 | $0.0124700 |
| 2021-06-30 | $0.0131500 | $0.0125400 | $0.0142500 | $0.0120600 |
| 2021-07-01 | $0.0125400 | $0.0114100 | $0.0116200 | $0.0108400 |
| 2021-07-02 | $0.0114100 | $0.0106900 | $0.0116600 | $0.0106900 |
| 2021-07-03 | $0.0106900 | $0.0114900 | $0.0116900 | $0.0110500 |
| 2021-07-04 | $0.0117900 | $0.0117700 | $0.0117900 | $0.0117700 |
| 2021-07-05 | $0.0117100 | $0.0119100 | $0.0119100 | $0.0110500 |
| 2021-07-06 | $0.0118000 | $0.0119800 | $0.0119800 | $0.0116400 |
| 2021-07-07 | $0.0125900 | $0.0114500 | $0.0125600 | $0.0114500 |
| 2021-07-08 | $0.0114500 | $0.0114200 | $0.0114200 | $0.0104500 |
| 2021-07-09 | $0.0114200 | $0.0111600 | $0.0115900 | $0.0107100 |
| 2021-07-10 | $0.0111600 | $0.0107000 | $0.0109700 | $0.0107000 |
| 2021-07-11 | $0.0107000 | $0.0112400 | $0.0112400 | $0.0100800 |
| 2021-07-12 | $0.0112400 | $0.0107900 | $0.0110200 | $0.0099610 |
| 2021-07-13 | $0.0107900 | $0.0102300 | $0.0104600 | $0.0099550 |
| 2021-07-14 | $0.0104800 | $0.0104900 | $0.0104900 | $0.0104700 |
| 2021-07-15 | $0.0101900 | $0.0104500 | $0.0104500 | $0.009073 |
| 2021-07-16 | $0.0104500 | $0.009798 | $0.0102300 | $0.009029 |
| 2021-07-17 | $0.009798 | $0.009367 | $0.0099180 | $0.006897 |
| 2021-07-18 | $0.009367 | $0.009271 | $0.009327 | $0.008741 |
| 2021-07-19 | $0.009271 | $0.008493 | $0.008911 | $0.008493 |
| 2021-07-20 | $0.008493 | $0.007557 | $0.008343 | $0.007557 |
| 2021-07-21 | $0.007557 | $0.008838 | $0.0103100 | $0.008399 |
| 2021-07-22 | $0.008838 | $0.009435 | $0.009638 | $0.008970 |
| 2021-07-23 | $0.009435 | $0.009799 | $0.0099260 | $0.009650 |
| 2021-07-24 | $0.009799 | $0.009531 | $0.0100800 | $0.009531 |
| 2021-07-25 | $0.009599 | $0.009588 | $0.009608 | $0.009588 |
| 2021-07-26 | $0.009567 | $0.0112300 | $0.0123900 | $0.009717 |
| 2021-07-27 | $0.0112300 | $0.0113600 | $0.0119800 | $0.0106700 |
| 2021-07-28 | $0.0113900 | $0.0108200 | $0.0116700 | $0.0108200 |
| 2021-07-29 | $0.0108200 | $0.0110100 | $0.0118200 | $0.0110100 |
| 2021-07-30 | $0.0110100 | $0.0117300 | $0.0117300 | $0.009879 |
| 2021-07-31 | $0.0114000 | $0.0113900 | $0.0114400 | $0.0113900 |
| 2021-08-01 | $0.0111700 | $0.0117500 | $0.0124400 | $0.0113400 |
| 2021-08-02 | $0.0115600 | $0.0115600 | $0.0115700 | $0.0115400 |
| 2021-08-04 | $0.0117900 | $0.0129500 | $0.0132500 | $0.0127800 |
| 2021-08-05 | $0.0129500 | $0.0151900 | $0.0163500 | $0.0131600 |
| 2021-08-06 | $0.0151300 | $0.0151200 | $0.0151500 | $0.0147100 |
| 2021-08-16 | $0.0194400 | $0.0209000 | $0.0215600 | $0.0184800 |
| 2021-08-17 | $0.0209000 | $0.0208400 | $0.0212000 | $0.0200000 |
| 2021-08-18 | $0.0208400 | $0.0216700 | $0.0225100 | $0.0208500 |
| 2021-08-19 | $0.0214600 | $0.0214800 | $0.0214900 | $0.0214600 |
| 2021-08-20 | $0.0248700 | $0.0290300 | $0.0319200 | $0.0256500 |
| 2021-08-21 | $0.0290500 | $0.0360100 | $0.0360100 | $0.0280100 |
| 2021-08-22 | $0.0360100 | $0.0362700 | $0.0379900 | $0.0343900 |
| 2021-08-23 | $0.0362700 | $0.0362200 | $0.0371800 | $0.0338300 |
| 2021-08-24 | $0.0362200 | $0.0317300 | $0.0345800 | $0.0317300 |
| 2021-08-25 | $0.0317300 | $0.0319300 | $0.0326800 | $0.0304200 |
| 2021-08-26 | $0.0319300 | $0.0281300 | $0.0307700 | $0.0260400 |
| 2021-08-27 | $0.0279700 | $0.0330200 | $0.0339400 | $0.0296100 |
| 2021-08-28 | $0.0330200 | $0.0320500 | $0.0360100 | $0.0313600 |
| 2021-08-29 | $0.0320500 | $0.0351900 | $0.0355400 | $0.0318300 |
| 2021-08-30 | $0.0356200 | $0.0356200 | $0.0356200 | $0.0356000 |
| 2021-09-09 | $0.0352800 | $0.0400000 | $0.0407800 | $0.0342800 |
| 2021-09-10 | $0.0400000 | $0.0348900 | $0.0381000 | $0.0348900 |
| 2021-09-11 | $0.0354300 | $0.0354900 | $0.0354900 | $0.0354300 |
| 2021-09-12 | $0.0365800 | $0.0377600 | $0.0396000 | $0.0368400 |
| 2021-09-13 | $0.0377600 | $0.0381900 | $0.0382200 | $0.0377300 |
| 2021-09-15 | $0.0371800 | $0.0391500 | $0.0393000 | $0.0383900 |
| 2021-09-16 | $0.0385200 | $0.0385000 | $0.0385400 | $0.0384800 |
| 2021-09-20 | $0.0382500 | $0.0304100 | $0.0340900 | $0.0293100 |
| 2021-09-21 | $0.0304100 | $0.0275700 | $0.0292900 | $0.0261900 |
| 2021-09-22 | $0.0275700 | $0.0329100 | $0.0329100 | $0.0307600 |
| 2021-09-23 | $0.0329100 | $0.0337200 | $0.0337200 | $0.0315800 |
| 2021-09-24 | $0.0337200 | $0.0306900 | $0.0313300 | $0.0301300 |
| 2021-09-25 | $0.0306900 | $0.0308300 | $0.0308300 | $0.0305100 |
| 2021-09-26 | $0.0299100 | $0.0302400 | $0.0311100 | $0.0280800 |
| 2021-09-27 | $0.0309800 | $0.0288400 | $0.0296000 | $0.0283100 |
| 2021-09-28 | $0.0288400 | $0.0266100 | $0.0276500 | $0.0260500 |
| 2021-09-29 | $0.0262700 | $0.0262600 | $0.0262800 | $0.0262400 |
| 2021-10-11 | $0.0599 | $0.0567 | $0.0648 | $0.0567 |
| 2021-10-12 | $0.0567 | $0.0604 | $0.0606 | $0.0537 |
| 2021-10-13 | $0.0622 | $0.0622 | $0.0622 | $0.0621 |
| 2021-10-16 | $0.0545 | $0.0560 | $0.0561 | $0.0535 |
| 2021-10-17 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
| 2021-10-18 | $0.0569 | $0.0614 | $0.0625 | $0.0539 |
| 2021-10-19 | $0.0614 | $0.0614 | $0.0614 | $0.0614 |
| 2021-12-10 | $0.0376000 | $0.0339800 | $0.0382200 | $0.0339800 |
| 2021-12-11 | $0.0351600 | $0.0388500 | $0.0388500 | $0.0357400 |
| 2021-12-12 | $0.0388400 | $0.0396200 | $0.0402400 | $0.0372200 |
| 2021-12-13 | $0.0396200 | $0.0340700 | $0.0362600 | $0.0312600 |
| 2021-12-14 | $0.0340700 | $0.0332100 | $0.0347600 | $0.0322100 |
| 2021-12-15 | $0.0332100 | $0.0361800 | $0.0361800 | $0.0345700 |
| 2021-12-16 | $0.0356900 | $0.0356400 | $0.0357000 | $0.0356400 |
| 2021-12-17 | $0.0360900 | $0.0329500 | $0.0353500 | $0.0329500 |
| 2021-12-18 | $0.0329500 | $0.0330800 | $0.0336800 | $0.0326500 |
| 2021-12-19 | $0.0330800 | $0.0337700 | $0.0337700 | $0.0327500 |
| 2021-12-20 | $0.0326900 | $0.0319000 | $0.0333100 | $0.0309600 |
| 2021-12-21 | $0.0339700 | $0.0347500 | $0.0361600 | $0.0338600 |
| 2021-12-22 | $0.0347300 | $0.0347600 | $0.0347700 | $0.0347300 |
| 2021-12-23 | $0.0341200 | $0.0389500 | $0.0402600 | $0.0315500 |
| 2021-12-24 | $0.0389900 | $0.0411700 | $0.0420200 | $0.0383700 |
| 2021-12-25 | $0.0411700 | $0.0397400 | $0.0417900 | $0.0397000 |
| 2021-12-26 | $0.0393400 | $0.0393000 | $0.0393400 | $0.0387800 |
| 2021-12-27 | $0.0417300 | $0.0424000 | $0.0441300 | $0.0413500 |
| 2021-12-28 | $0.0415900 | $0.0415500 | $0.0415900 | $0.0415400 |
| 2021-12-30 | $0.0340100 | $0.0353200 | $0.0362100 | $0.0347600 |
| 2021-12-31 | $0.0353200 | $0.0344800 | $0.0350400 | $0.0344800 |
| 2022-01-01 | $0.0344400 | $0.0350800 | $0.0353100 | $0.0350500 |
| 2022-01-02 | $0.0350700 | $0.0345200 | $0.0356700 | $0.0343300 |
| 2022-01-03 | $0.0345200 | $0.0335900 | $0.0338900 | $0.0326100 |
| 2022-01-04 | $0.0336200 | $0.0324800 | $0.0338100 | $0.0324800 |
| 2022-01-05 | $0.0324800 | $0.0289000 | $0.0303500 | $0.0282900 |
| 2022-01-06 | $0.0299700 | $0.0284400 | $0.0301700 | $0.0280100 |
| 2022-01-07 | $0.0272900 | $0.0259200 | $0.0259200 | $0.0256000 |
| 2022-01-08 | $0.0259200 | $0.0250500 | $0.0271400 | $0.0240300 |
| 2022-01-09 | $0.0250500 | $0.0273400 | $0.0273400 | $0.0241300 |
| 2022-01-10 | $0.0273200 | $0.0269500 | $0.0271400 | $0.0267400 |
| 2022-01-11 | $0.0263500 | $0.0263400 | $0.0263900 | $0.0263300 |
| 2022-01-12 | $0.0308800 | $0.0342400 | $0.0349800 | $0.0321400 |
| 2022-01-13 | $0.0355700 | $0.0356500 | $0.0356600 | $0.0351100 |
| 2022-01-14 | $0.0312900 | $0.0322000 | $0.0322400 | $0.0299500 |
| 2022-01-15 | $0.0318900 | $0.0319500 | $0.0319500 | $0.0318800 |
| 2022-01-16 | $0.0306900 | $0.0308800 | $0.0316200 | $0.0308800 |
| 2022-01-17 | $0.0310300 | $0.0310300 | $0.0310600 | $0.0310300 |
| 2022-01-18 | $0.0290300 | $0.0286700 | $0.0286700 | $0.0270900 |
| 2022-01-19 | $0.0288100 | $0.0288300 | $0.0288400 | $0.0288100 |
| 2022-01-21 | $0.0255800 | $0.0216400 | $0.0257000 | $0.0212800 |
| 2022-01-22 | $0.0216400 | $0.0198800 | $0.0203100 | $0.0181400 |
| 2022-01-23 | $0.0196400 | $0.0206800 | $0.0221400 | $0.0196000 |
| 2022-01-24 | $0.0206800 | $0.0198200 | $0.0209200 | $0.0190900 |
| 2022-01-25 | $0.0198200 | $0.0197400 | $0.0198200 | $0.0197400 |
| 2022-01-26 | $0.0200000 | $0.0193900 | $0.0200300 | $0.0193900 |
| 2022-01-27 | $0.0202600 | $0.0202300 | $0.0202600 | $0.0202300 |
| 2022-01-28 | $0.0190900 | $0.0200500 | $0.0207100 | $0.0200500 |
| 2022-01-29 | $0.0200000 | $0.0203500 | $0.0203800 | $0.0199700 |
| 2022-01-30 | $0.0205100 | $0.0195800 | $0.0211100 | $0.0195800 |
| 2022-01-31 | $0.0193300 | $0.0193500 | $0.0193600 | $0.0193300 |
| 2022-02-01 | $0.0202200 | $0.0205600 | $0.0209800 | $0.0202000 |
| 2022-02-02 | $0.0205600 | $0.0192200 | $0.0200000 | $0.0192200 |
| 2022-02-03 | $0.0188300 | $0.0194100 | $0.0194100 | $0.0182900 |
| 2022-02-04 | $0.0194100 | $0.0212100 | $0.0216300 | $0.0203800 |
| 2022-02-05 | $0.0209800 | $0.0235200 | $0.0238200 | $0.0211100 |
| 2022-02-06 | $0.0235200 | $0.0254100 | $0.0254100 | $0.0238500 |
| 2022-02-07 | $0.0258700 | $0.0258500 | $0.0259300 | $0.0258400 |
| 2022-02-08 | $0.0328000 | $0.0323700 | $0.0331200 | $0.0301600 |
| 2022-02-09 | $0.0323700 | $0.0343200 | $0.0343200 | $0.0324700 |
| 2022-02-10 | $0.0328700 | $0.0323900 | $0.0328900 | $0.0323200 |
| 2022-02-13 | $0.0262900 | $0.0279500 | $0.0279500 | $0.0258800 |
| 2022-02-14 | $0.0269200 | $0.0268100 | $0.0272300 | $0.0259600 |
| 2022-02-15 | $0.0270800 | $0.0292500 | $0.0318600 | $0.0292500 |
| 2022-02-16 | $0.0292500 | $0.0296800 | $0.0296800 | $0.0286800 |
| 2022-02-17 | $0.0296800 | $0.0271200 | $0.0275000 | $0.0271200 |
| 2022-02-18 | $0.0279800 | $0.0275200 | $0.0279800 | $0.0275100 |
| 2022-02-19 | $0.0260000 | $0.0244700 | $0.0268700 | $0.0240600 |
| 2022-02-20 | $0.0259000 | $0.0219200 | $0.0245900 | $0.0218100 |
| 2022-02-21 | $0.0218900 | $0.0218700 | $0.0219100 | $0.0218600 |
| 2022-02-23 | $0.0213000 | $0.0204200 | $0.0233800 | $0.0204200 |
| 2022-02-24 | $0.0204200 | $0.0186600 | $0.0205300 | $0.0181700 |
| 2022-02-25 | $0.0191800 | $0.0195400 | $0.0195800 | $0.0191500 |
| 2022-02-26 | $0.0208000 | $0.0211300 | $0.0219200 | $0.0203500 |
| 2022-02-27 | $0.0211300 | $0.0196100 | $0.0207400 | $0.0188600 |
| 2022-02-28 | $0.0196100 | $0.0196100 | $0.0196200 | $0.0196000 |
| 2022-03-01 | $0.0224600 | $0.0244400 | $0.0248800 | $0.0231000 |
| 2022-03-02 | $0.0244400 | $0.0244000 | $0.0244500 | $0.0244000 |
| 2022-03-04 | $0.0221600 | $0.0200600 | $0.0205100 | $0.0200600 |
| 2022-03-05 | $0.0203600 | $0.0204900 | $0.0208900 | $0.0197000 |
| 2022-03-06 | $0.0204900 | $0.0204800 | $0.0204900 | $0.0204800 |
| 2022-03-07 | $0.0195300 | $0.0182300 | $0.0191000 | $0.0182300 |
| 2022-03-08 | $0.0182300 | $0.0213800 | $0.0213800 | $0.0188300 |
| 2022-03-09 | $0.0209200 | $0.0226600 | $0.0243400 | $0.0218200 |
| 2022-03-10 | $0.0226600 | $0.0215500 | $0.0216300 | $0.0210500 |
| 2022-03-11 | $0.0215500 | $0.0200500 | $0.0211300 | $0.0200500 |
| 2022-03-12 | $0.0201500 | $0.0197900 | $0.0205700 | $0.0197900 |
| 2022-03-13 | $0.0201500 | $0.0195600 | $0.0197300 | $0.0195600 |
| 2022-03-14 | $0.0195600 | $0.0193600 | $0.0201400 | $0.0193600 |
| 2022-03-15 | $0.0198500 | $0.0196600 | $0.0204400 | $0.0192600 |
| 2022-03-16 | $0.0196600 | $0.0209800 | $0.0213900 | $0.0197400 |
| 2022-03-17 | $0.0202300 | $0.0197300 | $0.0207400 | $0.0197300 |
| 2022-03-18 | $0.0200700 | $0.0204800 | $0.0209000 | $0.0200600 |
| 2022-03-19 | $0.0206200 | $0.0214700 | $0.0214700 | $0.0207000 |
| 2022-03-20 | $0.0214700 | $0.0201700 | $0.0208000 | $0.0201700 |
| 2022-03-21 | $0.0202100 | $0.0205200 | $0.0205200 | $0.0197000 |
| 2022-03-22 | $0.0205200 | $0.0211900 | $0.0211900 | $0.0207700 |
| 2022-03-23 | $0.0211900 | $0.0214500 | $0.0218800 | $0.0210200 |
| 2022-03-24 | $0.0214100 | $0.0229400 | $0.0229400 | $0.0219500 |
| 2022-03-25 | $0.0229400 | $0.0219800 | $0.0228800 | $0.0219800 |
| 2022-03-26 | $0.0219800 | $0.0221200 | $0.0222800 | $0.0221200 |
| 2022-03-27 | $0.0221200 | $0.0272600 | $0.0272600 | $0.0231700 |
| 2022-03-28 | $0.0272600 | $0.0278400 | $0.0285700 | $0.0269100 |
| 2022-03-29 | $0.0259200 | $0.0275200 | $0.0294200 | $0.0260900 |
| 2022-03-30 | $0.0269100 | $0.0283000 | $0.0283000 | $0.0267800 |
| 2022-03-31 | $0.0283000 | $0.0257000 | $0.0278100 | $0.0257000 |
| 2022-04-01 | $0.0259500 | $0.0277800 | $0.0282400 | $0.0254600 |
| 2022-04-02 | $0.0278900 | $0.0302100 | $0.0302100 | $0.0278000 |
| 2022-04-03 | $0.0302100 | $0.0299800 | $0.0308900 | $0.0299800 |
| 2022-04-04 | $0.0297100 | $0.0289000 | $0.0303000 | $0.0275000 |
| 2022-04-05 | $0.0289000 | $0.0277600 | $0.0286700 | $0.0277600 |
| 2022-04-06 | $0.0277600 | $0.0246100 | $0.0267700 | $0.0246100 |
| 2022-04-07 | $0.0246100 | $0.0252100 | $0.0260800 | $0.0247800 |
| 2022-04-08 | $0.0260900 | $0.0244300 | $0.0258000 | $0.0244300 |
| 2022-04-09 | $0.0236700 | $0.0243800 | $0.0248100 | $0.0235200 |
| 2022-04-10 | $0.0243500 | $0.0239800 | $0.0240100 | $0.0239800 |
| 2022-04-11 | $0.0238900 | $0.0207700 | $0.0222300 | $0.0207700 |
| 2022-04-12 | $0.0205600 | $0.0212500 | $0.0216500 | $0.0204400 |
| 2022-04-13 | $0.0211100 | $0.0216500 | $0.0218000 | $0.0215900 |
| 2022-04-14 | $0.0216400 | $0.0201200 | $0.0209700 | $0.0201200 |
| 2022-04-15 | $0.0211700 | $0.0215000 | $0.0219000 | $0.0210900 |
| 2022-04-16 | $0.0215000 | $0.0210000 | $0.0218100 | $0.0210000 |
| 2022-04-17 | $0.0210000 | $0.0202400 | $0.0210300 | $0.0202400 |
| 2022-04-18 | $0.0199000 | $0.0206900 | $0.0206900 | $0.0203500 |
| 2022-04-19 | $0.0204100 | $0.0211700 | $0.0220000 | $0.0207500 |
| 2022-04-20 | $0.0210000 | $0.0212400 | $0.0212400 | $0.0208400 |
| 2022-04-21 | $0.0206900 | $0.0202500 | $0.0206500 | $0.0194400 |
| 2022-04-22 | $0.0202500 | $0.0198600 | $0.0198600 | $0.0190600 |
| 2022-04-23 | $0.0195600 | $0.0192700 | $0.0193600 | $0.0192700 |
| 2022-04-24 | $0.0193300 | $0.0193300 | $0.0193300 | $0.0193200 |
| 2022-04-25 | $0.0189100 | $0.0191700 | $0.0194700 | $0.0191700 |
| 2022-04-26 | $0.0190100 | $0.0175300 | $0.0179200 | $0.0167700 |
| 2022-04-27 | $0.0179000 | $0.0173700 | $0.0184100 | $0.0155500 |
| 2022-04-28 | $0.0173700 | $0.0172400 | $0.0176500 | $0.0172400 |
| 2022-04-29 | $0.0172400 | $0.0151000 | $0.0165400 | $0.0140900 |
| 2022-04-30 | $0.0151000 | $0.0136300 | $0.0163900 | $0.0136300 |
| 2022-05-01 | $0.0135500 | $0.0142400 | $0.0146200 | $0.0134700 |
| 2022-05-02 | $0.0142400 | $0.0138600 | $0.0146300 | $0.0134800 |
| 2022-05-03 | $0.0144200 | $0.0135400 | $0.0140400 | $0.0135400 |
| 2022-05-04 | $0.0135800 | $0.0158700 | $0.0158700 | $0.0142800 |
| 2022-05-05 | $0.0158700 | $0.0138900 | $0.0157200 | $0.0131600 |
| 2022-05-06 | $0.0134900 | $0.0128400 | $0.0132200 | $0.0128400 |
| 2022-05-07 | $0.0128400 | $0.0122800 | $0.0125700 | $0.0122800 |
| 2022-05-08 | $0.0122800 | $0.0114400 | $0.0118400 | $0.0113900 |
| 2022-05-09 | $0.0114400 | $0.0102600 | $0.0102600 | $0.009392 |
| 2022-05-10 | $0.0102600 | $0.0107000 | $0.0107700 | $0.0107000 |
| 2022-05-11 | $0.0107000 | $0.007335 | $0.009496 | $0.006982 |
| 2022-05-12 | $0.007335 | $0.007202 | $0.007202 | $0.006025 |
| 2022-05-13 | $0.007167 | $0.008367 | $0.009230 | $0.007364 |
| 2022-05-14 | $0.008367 | $0.008360 | $0.008565 | $0.007764 |
| 2022-05-15 | $0.008360 | $0.008787 | $0.009023 | $0.008722 |
| 2022-05-16 | $0.009702 | $0.008355 | $0.009250 | $0.008056 |
| 2022-05-17 | $0.008767 | $0.008656 | $0.009074 | $0.008656 |
| 2022-05-18 | $0.008821 | $0.007740 | $0.008314 | $0.007740 |
| 2022-05-19 | $0.008086 | $0.008475 | $0.008535 | $0.008434 |
| 2022-05-20 | $0.008475 | $0.008278 | $0.008278 | $0.008180 |
| 2022-05-21 | $0.008278 | $0.007813 | $0.008345 | $0.007813 |
| 2022-05-22 | $0.007941 | $0.008171 | $0.008474 | $0.008171 |
| 2022-05-23 | $0.008083 | $0.009124 | $0.009578 | $0.007705 |
| 2022-05-24 | $0.007850 | $0.007704 | $0.008000 | $0.007111 |
| 2022-05-25 | $0.009157 | $0.006967 | $0.008986 | $0.006967 |
| 2022-05-26 | $0.006968 | $0.006752 | $0.006752 | $0.006143 |
| 2022-05-27 | $0.006752 | $0.006175 | $0.006502 | $0.006157 |
| 2022-05-28 | $0.006175 | $0.006626 | $0.006644 | $0.006411 |
| 2022-05-29 | $0.006626 | $0.007174 | $0.007174 | $0.006703 |
| 2022-05-30 | $0.007174 | $0.008450 | $0.009069 | $0.007331 |
| 2022-05-31 | $0.008450 | $0.007801 | $0.008209 | $0.007529 |
| 2022-06-01 | $0.007801 | $0.007033 | $0.007306 | $0.006597 |
| 2022-06-02 | $0.006852 | $0.007001 | $0.007610 | $0.007001 |
| 2022-06-03 | $0.007095 | $0.006757 | $0.006864 | $0.006757 |
| 2022-06-04 | $0.006757 | $0.006944 | $0.006944 | $0.006854 |
| 2022-06-05 | $0.006864 | $0.006877 | $0.006877 | $0.006578 |
| 2022-06-06 | $0.006948 | $0.007806 | $0.007806 | $0.007044 |
| 2022-06-07 | $0.007806 | $0.007106 | $0.007613 | $0.007106 |
| 2022-06-08 | $0.007106 | $0.006806 | $0.007021 | $0.006806 |
| 2022-06-09 | $0.006806 | $0.006775 | $0.006793 | $0.006775 |
| 2022-06-10 | $0.006775 | $0.006102 | $0.006318 | $0.005686 |
| 2022-06-11 | $0.006096 | $0.005717 | $0.005748 | $0.005610 |
| 2022-06-12 | $0.005723 | $0.005378 | $0.005464 | $0.005205 |
| 2022-06-13 | $0.005378 | $0.005949 | $0.005949 | $0.0044620 |
| 2022-06-14 | $0.005949 | $0.005323 | $0.005938 | $0.005323 |
| 2022-06-15 | $0.005323 | $0.006469 | $0.006469 | $0.0027090 |
| 2022-06-16 | $0.006469 | $0.005250 | $0.005581 | $0.0048770 |
| 2022-06-17 | $0.005250 | $0.005426 | $0.005578 | $0.005318 |
| 2022-06-18 | $0.005426 | $0.005270 | $0.005469 | $0.0030330 |
| 2022-06-19 | $0.005270 | $0.005432 | $0.006221 | $0.005421 |
| 2022-06-20 | $0.005755 | $0.005343 | $0.005754 | $0.005343 |
| 2022-06-21 | $0.005343 | $0.005589 | $0.005589 | $0.005382 |
| 2022-06-22 | $0.005421 | $0.0049370 | $0.005053 | $0.0049370 |
| 2022-06-23 | $0.0049370 | $0.005374 | $0.005397 | $0.005374 |
| 2022-06-24 | $0.005374 | $0.005558 | $0.005778 | $0.005558 |
| 2022-06-25 | $0.005558 | $0.005510 | $0.005634 | $0.005510 |
| 2022-06-26 | $0.005583 | $0.005258 | $0.005468 | $0.005258 |
| 2022-06-27 | $0.005320 | $0.005168 | $0.005287 | $0.005168 |
| 2022-06-28 | $0.005168 | $0.0049120 | $0.0049580 | $0.0049120 |
| 2022-06-29 | $0.0049120 | $0.005109 | $0.005208 | $0.0047240 |
| 2022-06-30 | $0.005109 | $0.0046950 | $0.0049730 | $0.0046850 |
| 2022-07-01 | $0.0049770 | $0.0048120 | $0.005005 | $0.0048120 |
| 2022-07-02 | $0.0048120 | $0.0046150 | $0.0048070 | $0.0046150 |
| 2022-07-03 | $0.0046140 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2022-07-04 | $0.0046890 | $0.0047600 | $0.005025 | $0.0047600 |
| 2022-07-05 | $0.0047600 | $0.0045960 | $0.0048900 | $0.0045960 |
| 2022-07-06 | $0.0045960 | $0.0046940 | $0.0048130 | $0.0046940 |
| 2022-07-07 | $0.0046940 | $0.005342 | $0.005342 | $0.0048350 |
| 2022-07-08 | $0.0047550 | $0.0049660 | $0.005182 | $0.0047500 |
| 2022-07-09 | $0.0048800 | $0.0046710 | $0.005255 | $0.0046710 |
| 2022-07-10 | $0.0049640 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2022-07-11 | $0.0047950 | $0.0045870 | $0.0045870 | $0.0043880 |
| 2022-07-12 | $0.0044590 | $0.0044810 | $0.0044810 | $0.0042220 |
| 2022-07-13 | $0.0042480 | $0.0042370 | $0.0044390 | $0.0042370 |
| 2022-07-14 | $0.0041910 | $0.0043770 | $0.0046270 | $0.0043770 |
| 2022-07-15 | $0.0043770 | $0.0041860 | $0.0046290 | $0.0041860 |
| 2022-07-16 | $0.0041860 | $0.0044080 | $0.0048690 | $0.0043400 |
| 2022-07-17 | $0.0044080 | $0.0041480 | $0.0043480 | $0.0041480 |
| 2022-07-18 | $0.0041480 | $0.005115 | $0.006081 | $0.0047820 |
| 2022-07-19 | $0.005115 | $0.006080 | $0.006450 | $0.0049840 |
| 2022-07-20 | $0.006080 | $0.005433 | $0.005996 | $0.005387 |
| 2022-07-21 | $0.005433 | $0.005609 | $0.005814 | $0.005310 |
| 2022-07-22 | $0.005557 | $0.005445 | $0.006125 | $0.005218 |
| 2022-07-23 | $0.005445 | $0.005613 | $0.005838 | $0.005389 |
| 2022-07-24 | $0.005613 | $0.005420 | $0.005646 | $0.005420 |
| 2022-07-25 | $0.005464 | $0.005004 | $0.005019 | $0.0048890 |
| 2022-07-26 | $0.005004 | $0.005219 | $0.005480 | $0.0046820 |
| 2022-07-27 | $0.005102 | $0.005510 | $0.005740 | $0.005281 |
| 2022-07-28 | $0.005510 | $0.005725 | $0.005725 | $0.005487 |
| 2022-07-29 | $0.005661 | $0.005563 | $0.005752 | $0.005563 |
| 2022-07-30 | $0.005563 | $0.005602 | $0.007231 | $0.005483 |
| 2022-07-31 | $0.005602 | $0.005425 | $0.005543 | $0.005257 |
| 2022-08-01 | $0.005594 | $0.005585 | $0.005818 | $0.005352 |
| 2022-08-02 | $0.005267 | $0.006476 | $0.006524 | $0.005268 |
| 2022-08-03 | $0.006476 | $0.005892 | $0.006475 | $0.005892 |
| 2022-08-04 | $0.005892 | $0.005708 | $0.006335 | $0.005708 |
| 2022-08-05 | $0.005708 | $0.006218 | $0.006426 | $0.006166 |
| 2022-08-06 | $0.005830 | $0.006198 | $0.006198 | $0.005739 |
| 2022-08-07 | $0.006103 | $0.006224 | $0.007942 | $0.006139 |
| 2022-08-08 | $0.006224 | $0.006490 | $0.006507 | $0.006490 |
| 2022-08-09 | $0.006490 | $0.006439 | $0.007665 | $0.006217 |
| 2022-08-10 | $0.006439 | $0.007045 | $0.008770 | $0.007008 |
| 2022-08-11 | $0.007045 | $0.007299 | $0.0106700 | $0.007148 |
| 2022-08-12 | $0.007299 | $0.007347 | $0.008484 | $0.007347 |
| 2022-08-13 | $0.007347 | $0.007064 | $0.007441 | $0.007064 |
| 2022-08-14 | $0.007064 | $0.006699 | $0.006892 | $0.006699 |
| 2022-08-15 | $0.006699 | $0.006554 | $0.006573 | $0.006554 |
| 2022-08-16 | $0.006554 | $0.006345 | $0.006476 | $0.006345 |
| 2022-08-17 | $0.006345 | $0.005997 | $0.006199 | $0.005997 |
| 2022-08-18 | $0.005997 | $0.005761 | $0.006038 | $0.005576 |
| 2022-08-19 | $0.005761 | $0.005165 | $0.005229 | $0.0047790 |
| 2022-08-20 | $0.005208 | $0.005292 | $0.005503 | $0.005292 |
| 2022-08-21 | $0.005058 | $0.005447 | $0.005447 | $0.005189 |
| 2022-08-22 | $0.005452 | $0.005242 | $0.005486 | $0.005242 |
| 2022-08-23 | $0.005136 | $0.005165 | $0.005380 | $0.0049500 |
| 2022-08-24 | $0.005165 | $0.005342 | $0.005342 | $0.005129 |
| 2022-08-25 | $0.005218 | $0.005206 | $0.005342 | $0.005037 |
| 2022-08-26 | $0.005176 | $0.0046570 | $0.005062 | $0.0044550 |
| 2022-08-27 | $0.0048710 | $0.0048170 | $0.0048910 | $0.0047870 |
| 2022-08-28 | $0.0048170 | $0.0042360 | $0.0046070 | $0.0042360 |
| 2022-08-29 | $0.0042360 | $0.0048280 | $0.0048280 | $0.0045950 |
| 2022-08-30 | $0.0048700 | $0.0047550 | $0.0047550 | $0.0045570 |
| 2022-08-31 | $0.0047420 | $0.0047090 | $0.0048330 | $0.0045540 |
| 2022-09-01 | $0.0048120 | $0.0048310 | $0.0048310 | $0.0046300 |
| 2022-09-02 | $0.0048060 | $0.0045540 | $0.007690 | $0.0045540 |
| 2022-09-03 | $0.0045900 | $0.0045620 | $0.0047600 | $0.0045620 |
| 2022-09-04 | $0.0045010 | $0.0046900 | $0.0047850 | $0.0045630 |
| 2022-09-05 | $0.0046900 | $0.0047580 | $0.0048070 | $0.0046610 |
| 2022-09-06 | $0.0047550 | $0.0043030 | $0.0045830 | $0.0041780 |
| 2022-09-07 | $0.0043030 | $0.0046130 | $0.0046130 | $0.0044990 |
| 2022-09-08 | $0.0046290 | $0.0044440 | $0.0046370 | $0.0044440 |
| 2022-09-09 | $0.0044440 | $0.0049150 | $0.005129 | $0.0047010 |
| 2022-09-10 | $0.0049150 | $0.0047640 | $0.005197 | $0.0047640 |
| 2022-09-11 | $0.0049160 | $0.005001 | $0.005001 | $0.0048950 |
| 2022-09-12 | $0.0048040 | $0.0049280 | $0.0049280 | $0.0047040 |
| 2022-09-13 | $0.0048580 | $0.0043770 | $0.0044560 | $0.0043770 |
| 2022-09-14 | $0.0043770 | $0.0044730 | $0.0045710 | $0.0044730 |
| 2022-09-15 | $0.0044760 | $0.0039610 | $0.0040200 | $0.0039610 |
| 2022-09-16 | $0.0039610 | $0.0046750 | $0.0048470 | $0.0038570 |
| 2022-09-17 | $0.0046750 | $0.0047450 | $0.0049650 | $0.0045390 |
| 2022-09-18 | $0.0044260 | $0.0042720 | $0.0044660 | $0.0040780 |
| 2022-09-19 | $0.0043100 | $0.0047750 | $0.0047750 | $0.0044450 |
| 2022-09-20 | $0.0047750 | $0.0043400 | $0.0045910 | $0.0043260 |
| 2022-09-21 | $0.0041540 | $0.0038780 | $0.0040630 | $0.0038780 |
| 2022-09-22 | $0.0038780 | $0.0040750 | $0.0040750 | $0.0038810 |
| 2022-09-23 | $0.0040750 | $0.0040510 | $0.0040510 | $0.0038580 |
| 2022-09-24 | $0.0039540 | $0.0039250 | $0.0039250 | $0.0038590 |
| 2022-09-25 | $0.0039740 | $0.0037620 | $0.0039500 | $0.0037620 |
| 2022-09-26 | $0.0037550 | $0.0038230 | $0.0038760 | $0.0038230 |
| 2022-09-27 | $0.0038230 | $0.0037900 | $0.0040560 | $0.0037900 |
| 2022-09-28 | $0.0038160 | $0.0036880 | $0.0038830 | $0.0036880 |
| 2022-09-29 | $0.0038780 | $0.0039140 | $0.0039280 | $0.0037000 |
| 2022-09-30 | $0.0039140 | $0.0038270 | $0.0039600 | $0.0037740 |
| 2022-10-01 | $0.0036910 | $0.0038630 | $0.0038630 | $0.0036700 |
| 2022-10-02 | $0.0037780 | $0.0036130 | $0.0037530 | $0.0022600 |
| 2022-10-03 | $0.0036130 | $0.0039310 | $0.0039310 | $0.0035470 |
| 2022-10-04 | $0.0039300 | $0.0042360 | $0.0042490 | $0.0040450 |
| 2022-10-05 | $0.0038650 | $0.0038310 | $0.0040320 | $0.0038310 |
| 2022-10-06 | $0.0042060 | $0.0041630 | $0.0042040 | $0.0039200 |
| 2022-10-07 | $0.0041650 | $0.0041660 | $0.0041660 | $0.0037410 |
| 2022-10-08 | $0.0042970 | $0.0040780 | $0.0042720 | $0.0040780 |
| 2022-10-09 | $0.0040780 | $0.0038880 | $0.0040830 | $0.0038880 |
| 2022-10-10 | $0.0041420 | $0.0038190 | $0.0040380 | $0.0038190 |
| 2022-10-11 | $0.0038190 | $0.0037630 | $0.0037880 | $0.0037500 |
| 2022-10-12 | $0.0036210 | $0.0038310 | $0.0040230 | $0.0036390 |
| 2022-10-13 | $0.0038050 | $0.0037470 | $0.0037850 | $0.0036180 |
| 2022-10-14 | $0.0038760 | $0.0036450 | $0.0038360 | $0.0036450 |
| 2022-10-15 | $0.0037860 | $0.0036330 | $0.0042450 | $0.0035950 |
| 2022-10-16 | $0.0036330 | $0.0037350 | $0.0037350 | $0.0037220 |
| 2022-10-17 | $0.0037350 | $0.0037150 | $0.0038210 | $0.0037150 |
| 2022-10-18 | $0.0037150 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2022-10-19 | $0.0036700 | $0.0036230 | $0.0036230 | $0.0035980 |
| 2022-10-20 | $0.0036230 | $0.0041690 | $0.0041690 | $0.0036170 |
| 2022-10-21 | $0.0041690 | $0.0042250 | $0.0042250 | $0.0041210 |
| 2022-10-22 | $0.0042250 | $0.0041650 | $0.005229 | $0.0041390 |
| 2022-10-23 | $0.0041650 | $0.0044880 | $0.0049110 | $0.0042840 |
| 2022-10-24 | $0.0044880 | $0.0040990 | $0.006034 | $0.0038970 |
| 2022-10-25 | $0.0040990 | $0.0041180 | $0.0045270 | $0.0041180 |
| 2022-10-26 | $0.0041180 | $0.0040740 | $0.0046540 | $0.0040740 |
| 2022-10-27 | $0.0040740 | $0.0039220 | $0.0039370 | $0.0039220 |
| 2022-10-28 | $0.0039220 | $0.0040120 | $0.0040280 | $0.0040120 |
| 2022-10-29 | $0.0040120 | $0.0041810 | $0.0041810 | $0.0040830 |
| 2022-10-30 | $0.0041640 | $0.0041260 | $0.0043320 | $0.0041260 |
| 2022-10-31 | $0.0041260 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2022-11-01 | $0.0041520 | $0.0043410 | $0.0043410 | $0.0040730 |
| 2022-11-02 | $0.0040960 | $0.0038290 | $0.0040300 | $0.0038290 |
| 2022-11-03 | $0.0038290 | $0.0040420 | $0.0040420 | $0.0038400 |
| 2022-11-04 | $0.0040420 | $0.0042300 | $0.0044420 | $0.0042300 |
| 2022-11-05 | $0.0043920 | $0.0047200 | $0.005240 | $0.0043130 |
| 2022-11-06 | $0.0044730 | $0.0041820 | $0.0046000 | $0.0041820 |
| 2022-11-07 | $0.0043450 | $0.0039210 | $0.0043450 | $0.0039050 |
| 2022-11-08 | $0.0039210 | $0.0036960 | $0.0036960 | $0.0033360 |
| 2022-11-09 | $0.0036960 | $0.0031580 | $0.0035440 | $0.0029700 |
| 2022-11-10 | $0.0031580 | $0.0039920 | $0.0039920 | $0.0034470 |
| 2022-11-11 | $0.0035120 | $0.0032310 | $0.0034020 | $0.0032310 |
| 2022-11-12 | $0.0039590 | $0.0031000 | $0.0038650 | $0.0031000 |
| 2022-11-13 | $0.0031000 | $0.0028180 | $0.0030130 | $0.0026470 |
| 2022-11-14 | $0.0028180 | $0.0027930 | $0.0036990 | $0.0026320 |
| 2022-11-15 | $0.0027930 | $0.0028920 | $0.0032050 | $0.0028170 |
| 2022-11-16 | $0.0028920 | $0.0031720 | $0.0031720 | $0.0028070 |
| 2022-11-17 | $0.0026640 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2022-11-18 | $0.0031310 | $0.0026880 | $0.0031610 | $0.0026880 |
| 2022-11-19 | $0.0026880 | $0.0026160 | $0.0027010 | $0.0026160 |
| 2022-11-20 | $0.0026690 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2022-11-21 | $0.0024520 | $0.0027430 | $0.0027430 | $0.0023780 |
| 2022-11-22 | $0.0027430 | $0.0031060 | $0.0031170 | $0.0025260 |
| 2022-11-23 | $0.0031060 | $0.0028760 | $0.0032310 | $0.0028760 |
| 2022-11-24 | $0.0028760 | $0.0028750 | $0.0029590 | $0.0028750 |
| 2022-11-25 | $0.0029860 | $0.0029710 | $0.0029710 | $0.0028060 |
| 2022-11-26 | $0.0028640 | $0.0033740 | $0.0033740 | $0.0028800 |
| 2022-11-27 | $0.0033740 | $0.0032810 | $0.0033410 | $0.0028160 |
| 2022-11-28 | $0.0032810 | $0.0027780 | $0.0032100 | $0.0027780 |
| 2022-11-29 | $0.0027780 | $0.0028200 | $0.0028930 | $0.0028200 |
| 2022-11-30 | $0.0028200 | $0.0029780 | $0.0030040 | $0.0029780 |
| 2022-12-01 | $0.0029780 | $0.0030120 | $0.0030120 | $0.0029360 |
| 2022-12-02 | $0.0030120 | $0.0029930 | $0.0033690 | $0.0029930 |
| 2022-12-03 | $0.0029060 | $0.0028710 | $0.0030400 | $0.0028710 |
| 2022-12-04 | $0.0028710 | $0.0029090 | $0.0030800 | $0.0029090 |
| 2022-12-05 | $0.0029090 | $0.0028840 | $0.0030540 | $0.0028840 |
| 2022-12-06 | $0.0029600 | $0.0030130 | $0.0030130 | $0.0029880 |
| 2022-12-07 | $0.0030130 | $0.0028440 | $0.0029180 | $0.0028440 |
| 2022-12-08 | $0.0028440 | $0.0032650 | $0.0032650 | $0.0029570 |
| 2022-12-09 | $0.0032650 | $0.0027780 | $0.0032210 | $0.0027280 |
| 2022-12-10 | $0.0027780 | $0.0029760 | $0.0029760 | $0.0027860 |
| 2022-12-11 | $0.0029760 | $0.0028420 | $0.0030190 | $0.0028420 |
| 2022-12-12 | $0.0028420 | $0.0029970 | $0.0030100 | $0.0028700 |
| 2022-12-13 | $0.0029970 | $0.0029580 | $0.0031030 | $0.0029580 |
| 2022-12-14 | $0.0029580 | $0.0030200 | $0.0030200 | $0.0028370 |
| 2022-12-15 | $0.0030260 | $0.0027770 | $0.0029510 | $0.0027770 |
| 2022-12-16 | $0.0029260 | $0.0026980 | $0.0027090 | $0.0026980 |
| 2022-12-17 | $0.0026980 | $0.0027540 | $0.0027540 | $0.0027420 |
| 2022-12-18 | $0.0027540 | $0.0027690 | $0.0035260 | $0.0026620 |
| 2022-12-19 | $0.0026790 | $0.0026310 | $0.0026310 | $0.0024660 |
| 2022-12-20 | $0.0026510 | $0.0026530 | $0.0027620 | $0.0026530 |
| 2022-12-21 | $0.0026530 | $0.0025730 | $0.0026460 | $0.0025730 |
| 2022-12-22 | $0.0025730 | $0.0026180 | $0.0026180 | $0.0024590 |
| 2022-12-23 | $0.0025220 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2022-12-24 | $0.0025170 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2022-12-25 | $0.0026240 | $0.0024240 | $0.0026190 | $0.0024240 |
| 2022-12-26 | $0.0025240 | $0.0025370 | $0.0025370 | $0.0023680 |
| 2022-12-27 | $0.0024420 | $0.0025070 | $0.0025070 | $0.0024100 |
| 2022-12-28 | $0.0025070 | $0.0023310 | $0.0025330 | $0.0023310 |
| 2022-12-29 | $0.0023310 | $0.0023040 | $0.0023520 | $0.0023040 |
| 2022-12-30 | $0.0023040 | $0.0025180 | $0.0025180 | $0.0023020 |
| 2022-12-31 | $0.0025180 | $0.0021990 | $0.0025210 | $0.0021990 |
| 2023-01-01 | $0.0021990 | $0.0021840 | $0.0022800 | $0.0021600 |
| 2023-01-02 | $0.0021840 | $0.0023550 | $0.0023550 | $0.0022090 |
| 2023-01-03 | $0.0023550 | $0.0021730 | $0.0023550 | $0.0021490 |
| 2023-01-04 | $0.0021730 | $0.0022990 | $0.0022990 | $0.0021990 |
| 2023-01-05 | $0.0021900 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2023-01-06 | $0.0022890 | $0.0022080 | $0.0023220 | $0.0022080 |
| 2023-01-07 | $0.0022080 | $0.0023510 | $0.0023630 | $0.0021990 |
| 2023-01-08 | $0.0023510 | $0.0023580 | $0.0023970 | $0.0022160 |
| 2023-01-09 | $0.0023580 | $0.0025610 | $0.0025740 | $0.0024160 |
| 2023-01-10 | $0.0025610 | $0.0026840 | $0.0026980 | $0.0024170 |
| 2023-01-11 | $0.0026840 | $0.0027640 | $0.0027920 | $0.0025700 |
| 2023-01-12 | $0.0027640 | $0.0028460 | $0.0028750 | $0.0028180 |
| 2023-01-13 | $0.0028460 | $0.0027710 | $0.0029740 | $0.0027710 |
| 2023-01-14 | $0.0027720 | $0.0032860 | $0.0033330 | $0.0029610 |
| 2023-01-15 | $0.0032860 | $0.0029350 | $0.0032920 | $0.0028880 |
| 2023-01-16 | $0.0029350 | $0.0032330 | $0.0033280 | $0.0029810 |
| 2023-01-17 | $0.0037790 | $0.0036970 | $0.0038810 | $0.0035710 |
| 2023-01-18 | $0.0036970 | $0.0041790 | $0.0047160 | $0.0036640 |
| 2023-01-19 | $0.0041790 | $0.0047620 | $0.005001 | $0.0039860 |
| 2023-01-20 | $0.0047620 | $0.006389 | $0.007884 | $0.0046900 |
| 2023-01-21 | $0.006389 | $0.006777 | $0.007500 | $0.006277 |
| 2023-01-22 | $0.006777 | $0.006780 | $0.007400 | $0.006139 |
| 2023-01-23 | $0.006780 | $0.006774 | $0.007206 | $0.006298 |
| 2023-01-24 | $0.006774 | $0.005825 | $0.006838 | $0.005527 |
| 2023-01-25 | $0.005825 | $0.006827 | $0.007259 | $0.005547 |
| 2023-01-26 | $0.006827 | $0.006896 | $0.007122 | $0.006580 |
| 2023-01-27 | $0.006896 | $0.006763 | $0.007089 | $0.006358 |
| 2023-01-28 | $0.006763 | $0.006714 | $0.006901 | $0.006714 |
| 2023-01-29 | $0.006714 | $0.006979 | $0.007226 | $0.006303 |
| 2023-01-30 | $0.006979 | $0.006365 | $0.006979 | $0.006058 |
| 2023-01-31 | $0.006365 | $0.006358 | $0.006645 | $0.006154 |
| 2023-02-01 | $0.006358 | $0.006539 | $0.006636 | $0.005557 |
| 2023-02-02 | $0.006539 | $0.006292 | $0.006916 | $0.006176 |
| 2023-02-03 | $0.006292 | $0.006519 | $0.006840 | $0.005872 |
| 2023-02-04 | $0.006519 | $0.008188 | $0.008620 | $0.006374 |
| 2023-02-05 | $0.008188 | $0.008208 | $0.008845 | $0.007118 |
| 2023-02-06 | $0.008208 | $0.007967 | $0.008658 | $0.007477 |
| 2023-02-07 | $0.007967 | $0.009138 | $0.009527 | $0.007915 |
| 2023-02-08 | $0.009138 | $0.0101400 | $0.0114800 | $0.009110 |
| 2023-02-09 | $0.0101400 | $0.008948 | $0.0116200 | $0.008825 |
| 2023-02-10 | $0.008948 | $0.008772 | $0.0099700 | $0.008331 |
| 2023-02-11 | $0.008772 | $0.009518 | $0.009715 | $0.008435 |
| 2023-02-12 | $0.009518 | $0.0103200 | $0.0105600 | $0.009403 |
| 2023-02-13 | $0.0103200 | $0.009574 | $0.0103200 | $0.008100 |
| 2023-02-14 | $0.009574 | $0.0100000 | $0.0104400 | $0.009180 |
| 2023-02-15 | $0.0100000 | $0.0109500 | $0.0111400 | $0.009671 |
| 2023-02-16 | $0.0109500 | $0.009814 | $0.0111600 | $0.009800 |
| 2023-02-17 | $0.009814 | $0.0103800 | $0.0105200 | $0.009453 |
| 2023-02-18 | $0.0103800 | $0.009847 | $0.0106000 | $0.009747 |
| 2023-02-19 | $0.009847 | $0.009547 | $0.0100900 | $0.009192 |
| 2023-02-20 | $0.009547 | $0.009366 | $0.009695 | $0.008880 |
| 2023-02-21 | $0.009366 | $0.008518 | $0.009607 | $0.008342 |
| 2023-02-22 | $0.008518 | $0.008539 | $0.008640 | $0.007735 |
| 2023-02-23 | $0.008539 | $0.008368 | $0.009114 | $0.008127 |
| 2023-02-24 | $0.008368 | $0.007838 | $0.008576 | $0.007700 |
| 2023-02-25 | $0.007838 | $0.007303 | $0.007911 | $0.005877 |
| 2023-02-26 | $0.007303 | $0.007711 | $0.007889 | $0.007084 |
| 2023-02-27 | $0.007711 | $0.007366 | $0.008094 | $0.007178 |
| 2023-02-28 | $0.007366 | $0.006906 | $0.007462 | $0.006590 |
| 2023-03-01 | $0.006906 | $0.007184 | $0.007449 | $0.006720 |
| 2023-03-02 | $0.007184 | $0.007093 | $0.007415 | $0.006781 |
| 2023-03-03 | $0.007093 | $0.006464 | $0.007112 | $0.006337 |
| 2023-03-04 | $0.006464 | $0.006278 | $0.006568 | $0.005816 |
| 2023-03-05 | $0.006278 | $0.006186 | $0.006712 | $0.006097 |
| 2023-03-06 | $0.006186 | $0.006337 | $0.006530 | $0.006019 |
| 2023-03-07 | $0.006337 | $0.005985 | $0.006409 | $0.005808 |
| 2023-03-08 | $0.005985 | $0.005485 | $0.006056 | $0.005470 |
| 2023-03-09 | $0.005485 | $0.005094 | $0.005666 | $0.0048870 |
| 2023-03-10 | $0.005094 | $0.005748 | $0.005831 | $0.0046630 |
| 2023-03-11 | $0.005748 | $0.006318 | $0.007097 | $0.005515 |
| 2023-03-12 | $0.006318 | $0.006782 | $0.006987 | $0.005803 |
| 2023-03-13 | $0.006782 | $0.007021 | $0.007388 | $0.006261 |
| 2023-03-14 | $0.007021 | $0.007018 | $0.007623 | $0.006377 |
| 2023-03-15 | $0.007018 | $0.006336 | $0.007237 | $0.006042 |
| 2023-03-16 | $0.006336 | $0.006507 | $0.006786 | $0.006090 |
| 2023-03-17 | $0.006507 | $0.007451 | $0.007557 | $0.006451 |
| 2023-03-18 | $0.007451 | $0.006921 | $0.007550 | $0.006800 |
| 2023-03-19 | $0.006921 | $0.007028 | $0.007472 | $0.006800 |
| 2023-03-20 | $0.007028 | $0.006625 | $0.007258 | $0.006552 |
| 2023-03-21 | $0.006625 | $0.006692 | $0.006864 | $0.006227 |
| 2023-03-22 | $0.006692 | $0.006257 | $0.006944 | $0.006093 |
| 2023-03-23 | $0.006257 | $0.006802 | $0.006846 | $0.006143 |
| 2023-03-24 | $0.006802 | $0.006382 | $0.006922 | $0.006174 |
| 2023-03-25 | $0.006382 | $0.006084 | $0.006450 | $0.006084 |
| 2023-03-26 | $0.006084 | $0.006267 | $0.006570 | $0.006084 |
| 2023-03-27 | $0.006267 | $0.005780 | $0.006468 | $0.005691 |
| 2023-03-28 | $0.005780 | $0.005940 | $0.006062 | $0.005353 |
| 2023-03-29 | $0.005940 | $0.006233 | $0.006573 | $0.005896 |
| 2023-03-30 | $0.006233 | $0.006046 | $0.006389 | $0.005924 |
| 2023-03-31 | $0.006046 | $0.006220 | $0.006284 | $0.005818 |
| 2023-04-01 | $0.006220 | $0.006482 | $0.006677 | $0.006008 |
| 2023-04-02 | $0.006482 | $0.006305 | $0.006657 | $0.006222 |
| 2023-04-03 | $0.006305 | $0.006120 | $0.006326 | $0.005848 |
| 2023-04-04 | $0.006120 | $0.006321 | $0.006438 | $0.005983 |
| 2023-04-05 | $0.006321 | $0.006311 | $0.006486 | $0.006158 |
| 2023-04-06 | $0.006311 | $0.006237 | $0.006311 | $0.006056 |
| 2023-04-07 | $0.006237 | $0.006203 | $0.006270 | $0.006099 |
| 2023-04-08 | $0.006203 | $0.006228 | $0.006287 | $0.006125 |
| 2023-04-09 | $0.006228 | $0.006231 | $0.006332 | $0.006034 |
| 2023-04-10 | $0.006231 | $0.006505 | $0.006533 | $0.006101 |
| 2023-04-11 | $0.006505 | $0.006654 | $0.006805 | $0.006505 |
| 2023-04-12 | $0.006654 | $0.006583 | $0.006704 | $0.006349 |
| 2023-04-13 | $0.006583 | $0.007046 | $0.007185 | $0.006472 |
| 2023-04-14 | $0.007046 | $0.007387 | $0.007586 | $0.006995 |
| 2023-04-15 | $0.007387 | $0.007202 | $0.007449 | $0.007074 |
| 2023-04-16 | $0.007202 | $0.007807 | $0.007807 | $0.006994 |
| 2023-04-17 | $0.007807 | $0.007874 | $0.008329 | $0.007494 |
| 2023-04-18 | $0.007874 | $0.008036 | $0.008187 | $0.007608 |
| 2023-04-19 | $0.008036 | $0.006632 | $0.008036 | $0.006284 |
| 2023-04-20 | $0.006632 | $0.006386 | $0.006922 | $0.006262 |
| 2023-04-21 | $0.006386 | $0.006148 | $0.006619 | $0.006013 |
| 2023-04-22 | $0.006148 | $0.006453 | $0.006704 | $0.005977 |
| 2023-04-23 | $0.006453 | $0.006166 | $0.006718 | $0.006004 |
| 2023-04-24 | $0.006166 | $0.006197 | $0.006567 | $0.006094 |
| 2023-04-25 | $0.006197 | $0.006306 | $0.006424 | $0.006040 |
| 2023-04-26 | $0.006306 | $0.006182 | $0.006755 | $0.006032 |
| 2023-04-27 | $0.006182 | $0.006292 | $0.006465 | $0.006157 |
| 2023-04-28 | $0.006292 | $0.006190 | $0.006416 | $0.006118 |
| 2023-04-29 | $0.006190 | $0.006255 | $0.006442 | $0.006111 |
| 2023-04-30 | $0.006255 | $0.006024 | $0.006376 | $0.006019 |
| 2023-05-01 | $0.006024 | $0.005508 | $0.006101 | $0.0048710 |
| 2023-05-02 | $0.005508 | $0.005620 | $0.005699 | $0.005349 |
| 2023-05-03 | $0.005620 | $0.005787 | $0.005797 | $0.005301 |
| 2023-05-04 | $0.005787 | $0.005403 | $0.005787 | $0.005174 |
| 2023-05-05 | $0.005403 | $0.005515 | $0.005575 | $0.005199 |
| 2023-05-06 | $0.005515 | $0.005167 | $0.005554 | $0.0049150 |
| 2023-05-07 | $0.005167 | $0.005004 | $0.005313 | $0.0049490 |
| 2023-05-08 | $0.005004 | $0.0047210 | $0.005082 | $0.0044120 |
| 2023-05-09 | $0.0047210 | $0.0047290 | $0.0048500 | $0.0044660 |
| 2023-05-10 | $0.0047290 | $0.0048720 | $0.0049240 | $0.0045050 |
| 2023-05-11 | $0.0048720 | $0.0048710 | $0.0048720 | $0.0048710 |
| 2023-05-12 | $0.0044150 | $0.0045350 | $0.0046080 | $0.0042660 |
| 2023-05-13 | $0.0045350 | $0.0047900 | $0.0049350 | $0.0044790 |
| 2023-05-14 | $0.0047900 | $0.0046630 | $0.005045 | $0.0044270 |
| 2023-05-15 | $0.0046630 | $0.0047530 | $0.0049260 | $0.0044650 |
| 2023-05-16 | $0.0047530 | $0.0047520 | $0.0047530 | $0.0047520 |
| Pair | Austausch |
|---|---|
| VRA/KRW | bithumb |
| VRA/USDT | bitmart |
| VRA/USDT | bitmax |
| VRA/BTC | bittrex |
| VRA/USDT | bittrex |
| VRA/BTC | coinall |
| VRA/ETH | coinall |
| VRA/ETH | dcoin |
| VRA/USD | exrates |
| VRA/BTC | gateio |
| VRA/USDT | gateio |
| VRA/BTC | hitbtc |
| VRA/ETH | hitbtc |
| VRA/BNB | kucoin |
| VRA/BTC | kucoin |
| VRA/ETH | kucoin |
| VRA/USDT | kucoin |
| VRA/USDT | okex |
| VRA/BTC | probit |
| VRA/ETH | probit |
| VRA/KRW | probit |
| VRA/USDT | probit |
Beschreibung
Beschreibung
Verasity is the next generation of video sharing platform enhanced with blockchain technology. It aims to empower content creators by allowing them to choose how to monetize videos and also users by giving them more content and options and letting them choose if advertising is wanted and rewarding users that view it.
Verasity (VRA) is an ERC20 compliant token in the Ethereum network and is used in the platform as a reward and payment method.
ICO Details
ICO Details
)
Verasity is the next generation of video sharing platform enhanced with blockchain technology. It aims to empower content creators by allowing them to choose how to monetize videos and also users by giving them more content and options and letting them choose if advertising is wanted and rewarding users that view it.
Verasity (VRA) is an ERC20 compliant token in the Ethereum network and is used in the platform as a reward and payment method.
Team:
- David Orman: CEO and Co-Founder.
- Scott Brown: Executive Management.
- Mark Ramberg: Executive Management.
Verasity will be holding its ICO on May 21st, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 6245750000 tokens available, for 0.0075 each during the offering. The ICO funding target is 2500 ETH, the funding cap is 40,000,000 USD.
Token Reserve Split (50%):
- 20% Team;
- 19% Foundation;
- 7.5% Advisors;
- 2.5% Referral;
- 1% Stabilisation.
| ICO Status | Ongoing |
|---|---|
| Token-Angebot | 12491500000 |
| Anfangsdatum | 2018-05-21 |
| Endtermin | 2018-07-11 |
| Fundraising (BTC) | 400,000,000 VRA tokens sold |
| Fundraising (USD) | 25536141.46 |
| Startpreis (USD) | 0.01001 |
| Sicherheitsprüfungsgesellschaft | Tokeny |
| ICO Rechtsform | Foundation |
| ICO Zuständigkeit | Cayman Islands |
| Rechtsberater | Ogier |
| Blog | https://medium.com/verasity |
| Weißes Papier | https://www.verasity.io/documents/verasity_whitepaper_eng.pdf |
Verasity (VRA) News
Verbunden Coins
