UBT
Unibright Rang 67
Webseite
Reddit
Twitter
149,999,999 UBT
Kaufen/Verkaufen
Get Wallet
Unibright
Unibright Preis $ 1.00
$ 1.00
Unibright 24h Vol
$0
$0
Unibright Marktkapitalisierung $150,680,005
$150,680,005
24h Vol
0 BTC 1 H
1.4 %
24 H
19.89 %
7 d
-19.04 %
Heute Unibright Preis in US-Dollar ist derzeit
1.00
USD, und wenn in konvertiert Bitcoin ist
0.00002936
BTC. Insgesamt 149,999,999 UBT sind derzeit auf dem Markt im Umlauf. Unibright Die Preise erfahren derzeit eine Änderung von 19.89 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Unibright wurde gehandelt Krypto-Austausch. Erhalten Unibright's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Unibright
Symbol
UBT
Algorithmus
BTC Preis
0.00002936 BTC
BTC Markt
4,404 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
149,999,999 UBT
1h
1.4 %
24h
19.89 %
7d
-19.04 %
Twitter
Facebook
Share Unibright Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $1.66 | $1.32 | $1.54 | $1.27 |
| 2021-05-22 | $1.32 | $1.21 | $1.38 | $1.16 |
| 2021-05-23 | $1.21 | $1.11 | $1.25 | $0.9148000 |
| 2021-05-24 | $1.11 | $1.19 | $1.32 | $1.15 |
| 2021-05-25 | $1.19 | $1.29 | $1.32 | $1.15 |
| 2021-05-26 | $1.29 | $1.35 | $1.40 | $1.27 |
| 2021-05-27 | $1.35 | $1.31 | $1.37 | $1.26 |
| 2021-05-28 | $1.31 | $1.12 | $1.22 | $0.9984000 |
| 2021-05-29 | $1.12 | $0.9608000 | $1.11 | $0.9376000 |
| 2021-05-30 | $0.9608000 | $1.04 | $1.08 | $0.9394000 |
| 2021-05-31 | $1.04 | $1.20 | $1.21 | $1.08 |
| 2021-06-01 | $1.20 | $1.14 | $1.21 | $1.10 |
| 2021-06-02 | $1.14 | $1.22 | $1.22 | $1.13 |
| 2021-06-03 | $1.22 | $1.36 | $1.44 | $1.24 |
| 2021-06-04 | $1.36 | $1.20 | $1.32 | $1.16 |
| 2021-06-05 | $1.20 | $1.12 | $1.20 | $1.12 |
| 2021-06-06 | $1.12 | $1.17 | $1.18 | $1.13 |
| 2021-06-07 | $1.17 | $1.09 | $1.12 | $1.05 |
| 2021-06-08 | $1.09 | $1.06 | $1.11 | $1.02 |
| 2021-06-09 | $1.06 | $1.11 | $1.23 | $1.11 |
| 2021-06-10 | $1.11 | $1.05 | $1.12 | $1.01 |
| 2021-06-11 | $1.05 | $0.9752000 | $1.07 | $0.9577000 |
| 2021-06-12 | $0.9791000 | $0.9529000 | $0.9980000 | $0.9102000 |
| 2021-06-13 | $0.9529000 | $1.11 | $1.14 | $1.04 |
| 2021-06-14 | $1.11 | $1.30 | $1.30 | $1.11 |
| 2021-06-15 | $1.30 | $1.31 | $1.43 | $1.21 |
| 2021-06-16 | $1.31 | $1.19 | $1.26 | $1.17 |
| 2021-06-17 | $1.19 | $1.24 | $1.30 | $1.16 |
| 2021-06-18 | $1.24 | $1.19 | $1.24 | $1.06 |
| 2021-06-19 | $1.19 | $1.15 | $1.21 | $1.13 |
| 2021-06-20 | $1.15 | $1.18 | $1.20 | $1.10 |
| 2021-06-21 | $1.18 | $0.9163000 | $1.07 | $0.8856000 |
| 2021-06-22 | $0.9163000 | $0.8922000 | $0.9621000 | $0.8505000 |
| 2021-06-23 | $0.8922000 | $1.06 | $1.11 | $0.9016000 |
| 2021-06-24 | $1.06 | $1.10 | $1.17 | $1.01 |
| 2021-06-25 | $1.10 | $0.9636000 | $1.01 | $0.9030000 |
| 2021-06-26 | $0.9636000 | $0.9195000 | $0.9996000 | $0.8403000 |
| 2021-06-27 | $0.9195000 | $0.9803000 | $1.02 | $0.9689000 |
| 2021-06-28 | $0.9803000 | $1.01 | $1.01 | $0.9484000 |
| 2021-06-29 | $1.01 | $1.06 | $1.14 | $1.03 |
| 2021-06-30 | $1.06 | $1.13 | $1.15 | $1.03 |
| 2021-07-01 | $1.13 | $1.09 | $1.11 | $1.03 |
| 2021-07-02 | $1.09 | $1.12 | $1.21 | $1.07 |
| 2021-07-03 | $1.12 | $1.28 | $1.29 | $1.14 |
| 2021-07-04 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2021-07-05 | $1.44 | $1.36 | $1.40 | $1.32 |
| 2021-07-06 | $1.35 | $1.63 | $1.71 | $1.41 |
| 2021-07-07 | $1.62 | $1.66 | $1.69 | $1.57 |
| 2021-07-08 | $1.70 | $1.42 | $1.55 | $1.30 |
| 2021-07-09 | $1.37 | $1.54 | $1.57 | $1.39 |
| 2021-07-10 | $1.54 | $1.40 | $1.54 | $1.39 |
| 2021-07-11 | $1.40 | $1.52 | $1.55 | $1.42 |
| 2021-07-12 | $1.52 | $1.41 | $1.48 | $1.39 |
| 2021-07-13 | $1.41 | $1.33 | $1.42 | $1.33 |
| 2021-07-14 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2021-07-15 | $1.28 | $1.23 | $1.28 | $1.20 |
| 2021-07-16 | $1.23 | $1.12 | $1.22 | $1.12 |
| 2021-07-17 | $1.12 | $1.15 | $1.15 | $1.11 |
| 2021-07-18 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-07-19 | $1.17 | $1.08 | $1.16 | $1.05 |
| 2021-07-20 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2021-07-22 | $1.16 | $1.21 | $1.23 | $1.13 |
| 2021-07-23 | $1.21 | $1.20 | $1.26 | $1.18 |
| 2021-07-24 | $1.20 | $1.24 | $1.31 | $1.19 |
| 2021-07-25 | $1.24 | $1.25 | $1.31 | $1.21 |
| 2021-07-26 | $1.25 | $1.29 | $1.36 | $1.25 |
| 2021-07-27 | $1.29 | $1.39 | $1.41 | $1.29 |
| 2021-07-28 | $1.39 | $1.34 | $1.43 | $1.31 |
| 2021-07-29 | $1.34 | $1.39 | $1.40 | $1.31 |
| 2021-07-30 | $1.39 | $1.43 | $1.49 | $1.38 |
| 2021-07-31 | $1.43 | $1.43 | $1.47 | $1.38 |
| 2021-08-01 | $1.43 | $1.43 | $1.47 | $1.34 |
| 2021-08-02 | $1.43 | $1.47 | $1.51 | $1.39 |
| 2021-08-03 | $1.47 | $1.43 | $1.78 | $1.38 |
| 2021-08-04 | $1.43 | $1.53 | $1.58 | $1.45 |
| 2021-08-05 | $1.53 | $1.68 | $1.73 | $1.57 |
| 2021-08-06 | $1.68 | $1.69 | $1.76 | $1.69 |
| 2021-08-07 | $1.69 | $1.78 | $1.86 | $1.75 |
| 2021-08-08 | $1.78 | $1.63 | $1.79 | $1.63 |
| 2021-08-09 | $1.63 | $1.72 | $1.84 | $1.70 |
| 2021-08-10 | $1.72 | $1.70 | $1.82 | $1.67 |
| 2021-08-11 | $1.70 | $1.82 | $1.84 | $1.68 |
| 2021-08-12 | $1.79 | $1.71 | $1.78 | $1.65 |
| 2021-08-13 | $1.71 | $1.98 | $1.98 | $1.84 |
| 2021-08-14 | $1.98 | $2.03 | $2.09 | $1.85 |
| 2021-08-15 | $2.03 | $2.13 | $2.15 | $1.88 |
| 2021-08-16 | $2.13 | $2.14 | $2.19 | $2.04 |
| 2021-08-17 | $2.14 | $2.16 | $2.33 | $2.01 |
| 2021-08-18 | $2.14 | $1.99 | $2.38 | $1.99 |
| 2021-08-19 | $1.99 | $2.35 | $2.36 | $2.04 |
| 2021-08-20 | $2.35 | $2.48 | $2.65 | $2.39 |
| 2021-08-21 | $2.48 | $2.41 | $2.61 | $2.37 |
| 2021-08-22 | $2.41 | $2.45 | $2.56 | $2.35 |
| 2021-08-23 | $2.45 | $2.85 | $2.89 | $2.31 |
| 2021-08-24 | $2.85 | $2.82 | $3.04 | $2.53 |
| 2021-08-25 | $2.82 | $3.09 | $3.12 | $2.66 |
| 2021-08-26 | $3.09 | $3.01 | $3.05 | $2.74 |
| 2021-08-27 | $3.01 | $3.16 | $3.37 | $3.02 |
| 2021-08-28 | $3.16 | $3.16 | $3.33 | $3.05 |
| 2021-08-29 | $3.16 | $2.91 | $3.21 | $2.91 |
| 2021-08-30 | $2.91 | $2.91 | $2.91 | $2.91 |
| 2021-08-31 | $3.16 | $3.88 | $3.97 | $3.12 |
| 2021-09-01 | $3.88 | $3.92 | $4.41 | $3.53 |
| 2021-09-02 | $3.92 | $3.50 | $3.98 | $3.40 |
| 2021-09-03 | $3.50 | $3.50 | $3.50 | $3.50 |
| 2021-09-04 | $3.75 | $3.45 | $3.75 | $3.25 |
| 2021-09-05 | $3.47 | $3.47 | $3.47 | $3.47 |
| 2021-09-06 | $3.48 | $3.37 | $3.62 | $3.35 |
| 2021-09-07 | $3.37 | $2.91 | $3.08 | $2.77 |
| 2021-09-08 | $2.91 | $2.81 | $3.07 | $2.72 |
| 2021-09-09 | $2.81 | $2.98 | $3.14 | $2.79 |
| 2021-09-10 | $2.98 | $2.87 | $2.98 | $2.64 |
| 2021-09-11 | $2.87 | $3.34 | $3.71 | $2.89 |
| 2021-09-12 | $3.34 | $3.50 | $3.65 | $3.32 |
| 2021-09-13 | $3.50 | $3.21 | $3.44 | $3.01 |
| 2021-09-14 | $3.20 | $3.15 | $3.49 | $2.99 |
| 2021-09-15 | $3.13 | $3.28 | $3.77 | $3.11 |
| 2021-09-16 | $3.28 | $3.09 | $3.33 | $3.08 |
| 2021-09-17 | $3.09 | $3.03 | $3.13 | $2.90 |
| 2021-09-18 | $3.03 | $3.63 | $3.75 | $2.95 |
| 2021-09-19 | $3.63 | $3.27 | $3.66 | $3.03 |
| 2021-09-20 | $3.27 | $2.87 | $3.07 | $2.66 |
| 2021-09-21 | $2.87 | $2.61 | $2.85 | $2.58 |
| 2021-09-22 | $2.61 | $2.95 | $2.98 | $2.75 |
| 2021-09-23 | $2.95 | $3.11 | $3.40 | $2.97 |
| 2021-09-24 | $3.11 | $2.84 | $3.13 | $2.62 |
| 2021-09-25 | $2.84 | $2.87 | $2.93 | $2.78 |
| 2021-09-26 | $2.87 | $2.89 | $2.96 | $2.67 |
| 2021-09-27 | $2.89 | $2.89 | $3.18 | $2.82 |
| 2021-09-28 | $2.89 | $2.70 | $2.84 | $2.62 |
| 2021-09-29 | $2.70 | $2.70 | $2.78 | $2.53 |
| 2021-09-30 | $2.70 | $2.78 | $2.86 | $2.62 |
| 2021-10-01 | $2.78 | $2.85 | $3.05 | $2.79 |
| 2021-10-02 | $2.85 | $2.54 | $2.95 | $2.39 |
| 2021-10-03 | $2.61 | $2.29 | $2.65 | $2.23 |
| 2021-10-04 | $2.29 | $2.30 | $2.50 | $2.30 |
| 2021-10-05 | $2.30 | $2.57 | $2.61 | $2.41 |
| 2021-10-06 | $2.57 | $2.49 | $2.79 | $2.41 |
| 2021-10-07 | $2.49 | $2.37 | $2.49 | $2.24 |
| 2021-10-08 | $2.37 | $2.59 | $2.59 | $2.27 |
| 2021-10-09 | $2.59 | $2.40 | $2.64 | $2.23 |
| 2021-10-10 | $2.40 | $2.17 | $2.44 | $2.04 |
| 2021-10-11 | $2.17 | $2.28 | $2.39 | $2.23 |
| 2021-10-12 | $2.28 | $2.16 | $2.25 | $1.91 |
| 2021-10-13 | $2.16 | $2.02 | $2.27 | $1.96 |
| 2021-10-14 | $2.02 | $2.13 | $2.23 | $1.96 |
| 2021-10-15 | $2.13 | $2.12 | $2.39 | $2.07 |
| 2021-10-16 | $2.12 | $2.28 | $2.39 | $2.08 |
| 2021-10-17 | $2.28 | $2.19 | $2.41 | $2.10 |
| 2021-10-18 | $2.19 | $2.05 | $2.32 | $2.02 |
| 2021-10-19 | $2.05 | $2.12 | $2.30 | $1.93 |
| 2021-10-20 | $2.12 | $2.58 | $2.70 | $2.07 |
| 2021-10-21 | $2.58 | $2.62 | $2.89 | $2.31 |
| 2021-10-22 | $2.62 | $2.57 | $2.65 | $2.35 |
| 2021-10-23 | $2.57 | $2.74 | $2.76 | $2.51 |
| 2021-10-24 | $2.74 | $2.62 | $2.78 | $2.49 |
| 2021-10-25 | $2.62 | $2.53 | $2.73 | $2.36 |
| 2021-10-26 | $2.53 | $2.57 | $2.61 | $2.38 |
| 2021-10-27 | $2.57 | $2.62 | $2.79 | $2.05 |
| 2021-10-28 | $2.62 | $2.59 | $2.80 | $2.52 |
| 2021-10-29 | $2.59 | $2.56 | $2.74 | $2.42 |
| 2021-10-30 | $2.56 | $2.45 | $2.57 | $2.27 |
| 2021-10-31 | $2.45 | $2.29 | $2.51 | $2.25 |
| 2021-11-01 | $2.29 | $2.21 | $2.41 | $1.98 |
| 2021-11-02 | $2.21 | $2.29 | $2.50 | $2.18 |
| 2021-11-03 | $2.29 | $2.21 | $2.30 | $2.05 |
| 2021-11-04 | $2.21 | $2.12 | $2.30 | $2.07 |
| 2021-11-05 | $2.12 | $2.19 | $2.22 | $2.06 |
| 2021-11-06 | $2.19 | $2.10 | $2.21 | $1.97 |
| 2021-11-07 | $2.10 | $2.09 | $2.21 | $2.06 |
| 2021-11-08 | $2.09 | $2.24 | $2.31 | $2.11 |
| 2021-11-09 | $2.24 | $2.28 | $2.33 | $2.09 |
| 2021-11-10 | $2.28 | $2.37 | $2.51 | $1.91 |
| 2021-11-11 | $2.37 | $2.40 | $2.52 | $2.26 |
| 2021-11-12 | $2.40 | $2.20 | $2.44 | $2.08 |
| 2021-11-13 | $2.20 | $2.21 | $2.25 | $2.12 |
| 2021-11-14 | $2.19 | $2.03 | $2.23 | $2.03 |
| 2021-11-15 | $2.08 | $2.07 | $2.13 | $1.98 |
| 2021-11-16 | $2.07 | $1.97 | $2.02 | $1.82 |
| 2021-11-17 | $1.97 | $1.97 | $2.00 | $1.87 |
| 2021-11-18 | $1.97 | $1.83 | $2.01 | $1.78 |
| 2021-11-19 | $1.83 | $2.00 | $2.04 | $1.81 |
| 2021-11-20 | $2.00 | $2.07 | $2.14 | $2.00 |
| 2021-11-21 | $2.07 | $1.94 | $2.10 | $1.87 |
| 2021-11-22 | $1.94 | $1.77 | $1.90 | $1.72 |
| 2021-11-23 | $1.77 | $1.76 | $1.84 | $1.65 |
| 2021-11-24 | $1.76 | $1.96 | $2.38 | $1.73 |
| 2021-11-25 | $1.96 | $1.91 | $2.07 | $1.89 |
| 2021-11-26 | $1.91 | $1.70 | $1.84 | $1.67 |
| 2021-11-27 | $1.70 | $1.78 | $1.86 | $1.73 |
| 2021-11-28 | $1.78 | $1.78 | $1.90 | $1.77 |
| 2021-11-29 | $1.78 | $1.95 | $1.98 | $1.78 |
| 2021-11-30 | $1.95 | $1.75 | $1.95 | $1.75 |
| 2021-12-01 | $1.75 | $2.25 | $2.85 | $1.69 |
| 2021-12-02 | $2.25 | $2.29 | $2.66 | $1.96 |
| 2021-12-03 | $2.32 | $2.37 | $2.52 | $2.10 |
| 2021-12-04 | $2.37 | $2.23 | $2.25 | $1.91 |
| 2021-12-05 | $2.23 | $2.06 | $2.24 | $2.05 |
| 2021-12-06 | $2.06 | $1.99 | $2.17 | $1.83 |
| 2021-12-07 | $1.99 | $2.06 | $2.14 | $1.91 |
| 2021-12-08 | $2.06 | $1.91 | $2.20 | $1.88 |
| 2021-12-09 | $1.91 | $1.73 | $1.85 | $1.71 |
| 2021-12-10 | $1.73 | $1.65 | $1.83 | $1.61 |
| 2021-12-11 | $1.66 | $1.77 | $1.83 | $1.69 |
| 2021-12-12 | $1.77 | $1.73 | $1.89 | $1.71 |
| 2021-12-13 | $1.73 | $1.58 | $1.72 | $1.55 |
| 2021-12-14 | $1.58 | $1.60 | $1.71 | $1.52 |
| 2021-12-15 | $1.55 | $1.48 | $1.66 | $1.38 |
| 2021-12-16 | $1.48 | $1.48 | $1.48 | $1.25 |
| 2021-12-17 | $1.43 | $1.43 | $1.43 | $1.31 |
| 2021-12-18 | $1.42 | $1.56 | $1.60 | $1.43 |
| 2021-12-19 | $1.56 | $1.54 | $1.59 | $1.47 |
| 2021-12-20 | $1.54 | $1.42 | $1.55 | $1.39 |
| 2021-12-21 | $1.42 | $1.51 | $1.82 | $1.44 |
| 2021-12-22 | $1.51 | $1.55 | $1.55 | $1.41 |
| 2021-12-23 | $1.52 | $1.52 | $1.57 | $1.30 |
| 2021-12-24 | $1.48 | $1.62 | $1.63 | $1.44 |
| 2021-12-25 | $1.62 | $1.65 | $1.77 | $1.51 |
| 2021-12-26 | $1.66 | $1.70 | $1.76 | $1.60 |
| 2021-12-27 | $1.70 | $1.69 | $1.78 | $1.50 |
| 2021-12-28 | $1.69 | $1.49 | $1.61 | $1.48 |
| 2021-12-29 | $1.50 | $1.37 | $1.59 | $1.23 |
| 2021-12-30 | $1.38 | $1.41 | $1.47 | $1.33 |
| 2021-12-31 | $1.41 | $1.31 | $1.40 | $1.23 |
| 2022-01-01 | $1.30 | $1.58 | $1.68 | $1.28 |
| 2022-01-02 | $1.58 | $1.69 | $2.09 | $1.60 |
| 2022-01-03 | $1.70 | $1.60 | $1.73 | $1.59 |
| 2022-01-04 | $1.60 | $1.60 | $1.62 | $1.47 |
| 2022-01-05 | $1.60 | $1.45 | $1.54 | $1.39 |
| 2022-01-06 | $1.45 | $1.42 | $1.51 | $1.34 |
| 2022-01-07 | $1.42 | $1.33 | $1.44 | $1.23 |
| 2022-01-08 | $1.33 | $1.30 | $1.35 | $1.26 |
| 2022-01-09 | $1.30 | $1.30 | $1.37 | $1.26 |
| 2022-01-10 | $1.30 | $1.27 | $1.37 | $1.21 |
| 2022-01-11 | $1.27 | $1.27 | $1.37 | $1.24 |
| 2022-01-12 | $1.27 | $1.33 | $1.39 | $1.28 |
| 2022-01-13 | $1.33 | $1.26 | $1.33 | $1.22 |
| 2022-01-14 | $1.23 | $1.26 | $1.33 | $1.23 |
| 2022-01-15 | $1.26 | $1.21 | $1.27 | $1.07 |
| 2022-01-16 | $1.21 | $1.26 | $1.37 | $1.16 |
| 2022-01-17 | $1.26 | $1.23 | $1.26 | $1.07 |
| 2022-01-18 | $1.24 | $1.22 | $1.26 | $1.19 |
| 2022-01-19 | $1.22 | $1.18 | $1.22 | $1.12 |
| 2022-01-20 | $1.17 | $1.14 | $1.20 | $1.10 |
| 2022-01-21 | $1.14 | $1.00 | $1.12 | $0.9374000 |
| 2022-01-22 | $1.00 | $0.9057000 | $0.9997000 | $0.8422000 |
| 2022-01-23 | $0.9057000 | $0.9569000 | $0.9907000 | $0.9116000 |
| 2022-01-24 | $0.9569000 | $0.8757000 | $0.9785000 | $0.8159000 |
| 2022-01-25 | $0.8973000 | $0.9297000 | $0.9347000 | $0.8454000 |
| 2022-01-26 | $0.9297000 | $0.8240000 | $0.9314000 | $0.7856000 |
| 2022-01-27 | $0.8240000 | $0.8185000 | $0.8665000 | $0.7768000 |
| 2022-01-28 | $0.8185000 | $0.8634000 | $0.9192000 | $0.7730000 |
| 2022-01-29 | $0.8634000 | $1.01 | $1.04 | $0.8530000 |
| 2022-01-30 | $1.01 | $0.9429000 | $1.04 | $0.8461000 |
| 2022-01-31 | $0.9178000 | $0.8811000 | $0.9601000 | $0.8515000 |
| 2022-02-01 | $0.8811000 | $1.02 | $1.26 | $0.8476000 |
| 2022-02-02 | $1.02 | $0.8528000 | $0.9757000 | $0.8096000 |
| 2022-02-03 | $0.8528000 | $0.9351000 | $0.9519000 | $0.8455000 |
| 2022-02-04 | $0.9351000 | $0.9691000 | $1.05 | $0.9295000 |
| 2022-02-05 | $0.9691000 | $0.9729000 | $1.06 | $0.9253000 |
| 2022-02-06 | $0.9729000 | $0.9925000 | $1.05 | $0.9653000 |
| 2022-02-07 | $0.9925000 | $1.04 | $1.07 | $0.9851000 |
| 2022-02-08 | $1.04 | $1.02 | $1.05 | $0.9072000 |
| 2022-02-09 | $1.02 | $1.07 | $1.10 | $0.9817000 |
| 2022-02-10 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2022-02-11 | $1.04 | $0.9107000 | $1.10 | $0.8904000 |
| 2022-02-12 | $0.8933000 | $0.8845000 | $0.8988000 | $0.7880000 |
| 2022-02-13 | $0.8845000 | $0.8169000 | $0.8781000 | $0.7939000 |
| 2022-02-14 | $0.8397000 | $0.9259000 | $0.9570000 | $0.8034000 |
| 2022-02-15 | $0.9520000 | $0.9217000 | $1.04 | $0.9217000 |
| 2022-02-16 | $0.9432000 | $0.9653000 | $0.9842000 | $0.8946000 |
| 2022-02-17 | $0.9653000 | $0.9277000 | $0.9938000 | $0.8725000 |
| 2022-02-18 | $0.9277000 | $0.8773000 | $0.9443000 | $0.8203000 |
| 2022-02-19 | $0.8815000 | $0.8639000 | $0.9325000 | $0.7263000 |
| 2022-02-20 | $0.8639000 | $0.7983000 | $0.8566000 | $0.7952000 |
| 2022-02-21 | $0.8033000 | $0.7518000 | $0.8188000 | $0.7363000 |
| 2022-02-22 | $0.7559000 | $0.7455000 | $0.8074000 | $0.4355000 |
| 2022-02-23 | $0.7455000 | $0.6958000 | $0.7469000 | $0.6921000 |
| 2022-02-24 | $0.6969000 | $0.6822000 | $0.7300000 | $0.5887000 |
| 2022-02-25 | $0.6822000 | $0.7731000 | $0.7958000 | $0.6856000 |
| 2022-02-26 | $0.7731000 | $0.7059000 | $0.7924000 | $0.7048000 |
| 2022-02-27 | $0.7059000 | $0.6765000 | $0.7080000 | $0.6555000 |
| 2022-02-28 | $0.6743000 | $0.7899000 | $0.8513000 | $0.7273000 |
| 2022-03-01 | $0.7899000 | $0.7655000 | $0.8304000 | $0.7655000 |
| 2022-03-02 | $0.7748000 | $0.7798000 | $0.7798000 | $0.7748000 |
| 2022-03-03 | $0.7570000 | $0.7240000 | $0.7387000 | $0.6563000 |
| 2022-03-04 | $0.7063000 | $0.7267000 | $0.7478000 | $0.6370000 |
| 2022-03-05 | $0.7267000 | $0.7278000 | $0.7578000 | $0.7141000 |
| 2022-03-06 | $0.7278000 | $0.6986000 | $0.7175000 | $0.6810000 |
| 2022-03-07 | $0.6986000 | $0.7024000 | $0.7100000 | $0.6408000 |
| 2022-03-08 | $0.7024000 | $0.7029000 | $0.7219000 | $0.6614000 |
| 2022-03-09 | $0.6964000 | $0.6962000 | $0.6964000 | $0.6962000 |
| 2022-03-11 | $0.7297000 | $0.7737000 | $0.7799000 | $0.6818000 |
| 2022-03-12 | $0.7670000 | $0.7669000 | $0.7670000 | $0.7669000 |
| 2022-03-13 | $0.7674000 | $0.8167000 | $0.8306000 | $0.7299000 |
| 2022-03-14 | $0.8167000 | $1.06 | $1.20 | $0.7932000 |
| 2022-03-15 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2022-03-17 | $1.18 | $1.23 | $1.30 | $1.10 |
| 2022-03-18 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2022-03-19 | $1.65 | $1.91 | $1.92 | $1.49 |
| 2022-03-20 | $1.91 | $1.67 | $1.86 | $1.55 |
| 2022-03-21 | $1.63 | $1.69 | $1.79 | $1.54 |
| 2022-03-22 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2022-03-23 | $1.69 | $1.62 | $1.74 | $1.55 |
| 2022-03-24 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-03-25 | $1.66 | $1.64 | $1.75 | $1.62 |
| 2022-03-26 | $1.70 | $1.55 | $1.72 | $1.45 |
| 2022-03-27 | $1.58 | $1.61 | $1.72 | $1.51 |
| 2022-03-28 | $1.61 | $1.59 | $1.83 | $1.53 |
| 2022-03-29 | $1.67 | $1.42 | $1.71 | $1.36 |
| 2022-03-30 | $1.42 | $1.28 | $1.43 | $1.19 |
| 2022-03-31 | $1.28 | $1.17 | $1.28 | $1.13 |
| 2022-04-01 | $1.17 | $1.21 | $1.28 | $1.16 |
| 2022-04-02 | $1.22 | $1.12 | $1.27 | $1.12 |
| 2022-04-03 | $1.12 | $1.22 | $1.26 | $1.06 |
| 2022-04-04 | $1.22 | $1.20 | $1.24 | $1.17 |
| 2022-04-05 | $1.20 | $1.14 | $1.19 | $1.09 |
| 2022-04-06 | $1.14 | $1.04 | $1.10 | $0.9689000 |
| 2022-04-07 | $0.9836000 | $0.9691000 | $1.05 | $0.9275000 |
| 2022-04-08 | $0.9567000 | $0.9173000 | $0.9862000 | $0.9042000 |
| 2022-04-09 | $0.9509000 | $0.9225000 | $0.9974000 | $0.8801000 |
| 2022-04-10 | $0.9225000 | $0.9096000 | $0.9096000 | $0.8431000 |
| 2022-04-11 | $0.9071000 | $0.7880000 | $0.8698000 | $0.7429000 |
| 2022-04-12 | $0.7747000 | $0.8505000 | $0.9086000 | $0.7808000 |
| 2022-04-13 | $0.8505000 | $0.8582000 | $0.8757000 | $0.7796000 |
| 2022-04-14 | $0.8526000 | $0.8058000 | $0.8478000 | $0.7739000 |
| 2022-04-15 | $0.8159000 | $0.8211000 | $0.8333000 | $0.7846000 |
| 2022-04-16 | $0.8194000 | $0.8034000 | $0.8507000 | $0.7832000 |
| 2022-04-17 | $0.8034000 | $0.8251000 | $0.8477000 | $0.7727000 |
| 2022-04-18 | $0.8251000 | $0.8052000 | $0.8762000 | $0.7958000 |
| 2022-04-19 | $0.8052000 | $0.8442000 | $0.8799000 | $0.7907000 |
| 2022-04-20 | $0.8442000 | $0.8060000 | $0.8577000 | $0.7448000 |
| 2022-04-21 | $0.7694000 | $0.7389000 | $0.7834000 | $0.6879000 |
| 2022-04-22 | $0.7389000 | $0.6649000 | $0.7349000 | $0.6303000 |
| 2022-04-23 | $0.6649000 | $0.6454000 | $0.6979000 | $0.5574000 |
| 2022-04-24 | $0.6454000 | $0.6166000 | $0.6654000 | $0.5783000 |
| 2022-04-25 | $0.6166000 | $0.6314000 | $0.6749000 | $0.6136000 |
| 2022-04-26 | $0.6314000 | $0.6535000 | $0.6645000 | $0.5338000 |
| 2022-04-27 | $0.6535000 | $0.6077000 | $0.6857000 | $0.5779000 |
| 2022-04-28 | $0.6077000 | $0.6296000 | $0.6824000 | $0.5641000 |
| 2022-04-29 | $0.6296000 | $0.5660000 | $0.6519000 | $0.5522000 |
| 2022-04-30 | $0.5660000 | $0.5492000 | $0.5776000 | $0.5195000 |
| 2022-05-01 | $0.5492000 | $0.5505000 | $0.5935000 | $0.5228000 |
| 2022-05-02 | $0.5505000 | $0.5192000 | $0.5812000 | $0.4927000 |
| 2022-05-03 | $0.5192000 | $0.5349000 | $0.5644000 | $0.4953000 |
| 2022-05-04 | $0.5349000 | $0.5393000 | $0.5730000 | $0.5178000 |
| 2022-05-05 | $0.5393000 | $0.4861000 | $0.5281000 | $0.4799000 |
| 2022-05-06 | $0.4929000 | $0.4832000 | $0.6192000 | $0.4442000 |
| 2022-05-07 | $0.4832000 | $0.4585000 | $0.4836000 | $0.4348000 |
| 2022-05-08 | $0.4585000 | $0.4230000 | $0.4711000 | $0.4031000 |
| 2022-05-09 | $0.4237000 | $0.3654000 | $0.3901000 | $0.3393000 |
| 2022-05-10 | $0.3621000 | $0.4365000 | $0.4424000 | $0.3608000 |
| 2022-05-11 | $0.4398000 | $0.3437000 | $0.4453000 | $0.3261000 |
| 2022-05-12 | $0.3549000 | $0.3083000 | $0.3335000 | $0.2343000 |
| 2022-05-13 | $0.3083000 | $0.3281000 | $0.3537000 | $0.2927000 |
| 2022-05-14 | $0.3281000 | $0.3502000 | $0.3605000 | $0.3229000 |
| 2022-05-15 | $0.3502000 | $0.3997000 | $0.3997000 | $0.3504000 |
| 2022-05-16 | $0.3997000 | $0.3701000 | $0.3939000 | $0.3636000 |
| 2022-05-17 | $0.3912000 | $0.4070000 | $0.4121000 | $0.3723000 |
| 2022-05-18 | $0.4070000 | $0.3334000 | $0.3836000 | $0.3300000 |
| 2022-05-19 | $0.3334000 | $0.3425000 | $0.3658000 | $0.3237000 |
| 2022-05-20 | $0.3425000 | $0.3103000 | $0.4801000 | $0.2972000 |
| 2022-05-21 | $0.3103000 | $0.2959000 | $0.3265000 | $0.2953000 |
| 2022-05-22 | $0.2969000 | $0.3307000 | $0.3449000 | $0.2978000 |
| 2022-05-23 | $0.3390000 | $0.3163000 | $0.3402000 | $0.3067000 |
| 2022-05-24 | $0.3139000 | $0.3061000 | $0.3343000 | $0.3059000 |
| 2022-05-25 | $0.3138000 | $0.3175000 | $0.3441000 | $0.3010000 |
| 2022-05-26 | $0.3175000 | $0.2998000 | $0.3246000 | $0.2776000 |
| 2022-05-27 | $0.2953000 | $0.2818000 | $0.2932000 | $0.2487000 |
| 2022-05-28 | $0.2805000 | $0.2811000 | $0.2846000 | $0.2283000 |
| 2022-05-29 | $0.2811000 | $0.2827000 | $0.3340000 | $0.2677000 |
| 2022-05-30 | $0.2804000 | $0.2837000 | $0.3396000 | $0.2837000 |
| 2022-05-31 | $0.2870000 | $0.2819000 | $0.2949000 | $0.2711000 |
| 2022-06-01 | $0.2819000 | $0.2672000 | $0.2732000 | $0.2508000 |
| 2022-06-02 | $0.2672000 | $0.2846000 | $0.2983000 | $0.2645000 |
| 2022-06-03 | $0.2891000 | $0.3015000 | $0.3015000 | $0.2797000 |
| 2022-06-04 | $0.3015000 | $0.3151000 | $0.3283000 | $0.2835000 |
| 2022-06-05 | $0.3151000 | $0.3061000 | $0.3304000 | $0.2924000 |
| 2022-06-06 | $0.3061000 | $0.3009000 | $0.3299000 | $0.2825000 |
| 2022-06-07 | $0.3026000 | $0.3002000 | $0.3077000 | $0.2865000 |
| 2022-06-08 | $0.3002000 | $0.2949000 | $0.3070000 | $0.2868000 |
| 2022-06-09 | $0.2949000 | $0.2810000 | $0.2957000 | $0.2777000 |
| 2022-06-10 | $0.2810000 | $0.2834000 | $0.2924000 | $0.2634000 |
| 2022-06-11 | $0.2779000 | $0.2431000 | $0.2605000 | $0.2288000 |
| 2022-06-12 | $0.2433000 | $0.2251000 | $0.2382000 | $0.2079000 |
| 2022-06-13 | $0.2251000 | $0.2018000 | $0.2117000 | $0.1849000 |
| 2022-06-14 | $0.2018000 | $0.2125000 | $0.2414000 | $0.1931000 |
| 2022-06-15 | $0.2125000 | $0.2202000 | $0.2261000 | $0.2004000 |
| 2022-06-16 | $0.2202000 | $0.1950000 | $0.2027000 | $0.1793000 |
| 2022-06-17 | $0.1929000 | $0.2088000 | $0.2117000 | $0.1150000 |
| 2022-06-18 | $0.2088000 | $0.1973000 | $0.2021000 | $0.1803000 |
| 2022-06-19 | $0.1973000 | $0.2103000 | $0.2286000 | $0.1289000 |
| 2022-06-20 | $0.2103000 | $0.2117000 | $0.2178000 | $0.1484000 |
| 2022-06-21 | $0.2141000 | $0.2104000 | $0.2177000 | $0.2091000 |
| 2022-06-22 | $0.2091000 | $0.1934000 | $0.2119000 | $0.1850000 |
| 2022-06-23 | $0.1934000 | $0.2287000 | $0.2420000 | $0.2028000 |
| 2022-06-24 | $0.2302000 | $0.2284000 | $0.2571000 | $0.2134000 |
| 2022-06-25 | $0.2284000 | $0.2164000 | $0.2316000 | $0.2121000 |
| 2022-06-26 | $0.2164000 | $0.2165000 | $0.2165000 | $0.2037000 |
| 2022-06-27 | $0.2165000 | $0.2061000 | $0.2236000 | $0.1989000 |
| 2022-06-28 | $0.2061000 | $0.1978000 | $0.2171000 | $0.1839000 |
| 2022-06-29 | $0.1978000 | $0.2047000 | $0.2088000 | $0.1796000 |
| 2022-06-30 | $0.1983000 | $0.1943000 | $0.1991000 | $0.1780000 |
| 2022-07-01 | $0.1943000 | $0.1863000 | $0.1990000 | $0.1690000 |
| 2022-07-02 | $0.1852000 | $0.1741000 | $0.1973000 | $0.1705000 |
| 2022-07-03 | $0.1740000 | $0.1739000 | $0.1845000 | $0.1667000 |
| 2022-07-04 | $0.1823000 | $0.1987000 | $0.2029000 | $0.1843000 |
| 2022-07-05 | $0.1987000 | $0.1937000 | $0.2024000 | $0.1808000 |
| 2022-07-06 | $0.1962000 | $0.1901000 | $0.2252000 | $0.1833000 |
| 2022-07-07 | $0.1917000 | $0.1923000 | $0.2029000 | $0.1880000 |
| 2022-07-08 | $0.1923000 | $0.1985000 | $0.2076000 | $0.1839000 |
| 2022-07-09 | $0.1862000 | $0.1837000 | $0.1989000 | $0.1831000 |
| 2022-07-10 | $0.1837000 | $0.1769000 | $0.1927000 | $0.1764000 |
| 2022-07-11 | $0.1791000 | $0.1735000 | $0.1771000 | $0.1631000 |
| 2022-07-12 | $0.1742000 | $0.1613000 | $0.1764000 | $0.1603000 |
| 2022-07-13 | $0.1655000 | $0.1710000 | $0.1837000 | $0.1679000 |
| 2022-07-14 | $0.1710000 | $0.1753000 | $0.1866000 | $0.1661000 |
| 2022-07-15 | $0.1749000 | $0.1677000 | $0.1963000 | $0.1626000 |
| 2022-07-16 | $0.1677000 | $0.1800000 | $0.1945000 | $0.1763000 |
| 2022-07-17 | $0.1800000 | $0.1737000 | $0.1825000 | $0.1699000 |
| 2022-07-18 | $0.1737000 | $0.1967000 | $0.2055000 | $0.1938000 |
| 2022-07-19 | $0.1955000 | $0.2328000 | $0.2387000 | $0.2008000 |
| 2022-07-20 | $0.2295000 | $0.2298000 | $0.2587000 | $0.2178000 |
| 2022-07-21 | $0.2304000 | $0.2290000 | $0.2417000 | $0.2179000 |
| 2022-07-22 | $0.2290000 | $0.2287000 | $0.2398000 | $0.2155000 |
| 2022-07-23 | $0.2150000 | $0.2328000 | $0.2844000 | $0.2169000 |
| 2022-07-24 | $0.2328000 | $0.2360000 | $0.2850000 | $0.2243000 |
| 2022-07-25 | $0.2360000 | $0.2013000 | $0.2747000 | $0.2013000 |
| 2022-07-26 | $0.2086000 | $0.2015000 | $0.2139000 | $0.1947000 |
| 2022-07-27 | $0.2057000 | $0.2234000 | $0.2323000 | $0.2177000 |
| 2022-07-28 | $0.2188000 | $0.2424000 | $0.2605000 | $0.2254000 |
| 2022-07-29 | $0.2421000 | $0.2299000 | $0.2416000 | $0.2153000 |
| 2022-07-30 | $0.2325000 | $0.2227000 | $0.2360000 | $0.2164000 |
| 2022-07-31 | $0.2227000 | $0.2294000 | $0.2734000 | $0.2156000 |
| 2022-08-01 | $0.2294000 | $0.2418000 | $0.2770000 | $0.2201000 |
| 2022-08-02 | $0.2418000 | $0.2316000 | $0.2527000 | $0.2267000 |
| 2022-08-03 | $0.2316000 | $0.2339000 | $0.2833000 | $0.2299000 |
| 2022-08-04 | $0.2353000 | $0.2332000 | $0.2486000 | $0.2308000 |
| 2022-08-05 | $0.2324000 | $0.2591000 | $0.2779000 | $0.2492000 |
| 2022-08-06 | $0.2591000 | $0.2350000 | $0.2522000 | $0.2350000 |
| 2022-08-07 | $0.2350000 | $0.2296000 | $0.2559000 | $0.2279000 |
| 2022-08-08 | $0.2296000 | $0.2185000 | $0.2400000 | $0.1990000 |
| 2022-08-09 | $0.2185000 | $0.2128000 | $0.2146000 | $0.1908000 |
| 2022-08-10 | $0.2128000 | $0.2115000 | $0.2316000 | $0.2025000 |
| 2022-08-11 | $0.2115000 | $0.2173000 | $0.2295000 | $0.2064000 |
| 2022-08-12 | $0.2173000 | $0.2192000 | $0.2382000 | $0.2116000 |
| 2022-08-13 | $0.2134000 | $0.2152000 | $0.2315000 | $0.2078000 |
| 2022-08-14 | $0.2093000 | $0.2072000 | $0.2101000 | $0.2043000 |
| 2022-08-15 | $0.2140000 | $0.2061000 | $0.2143000 | $0.2041000 |
| 2022-08-16 | $0.2152000 | $0.2018000 | $0.2283000 | $0.2018000 |
| 2022-08-17 | $0.2018000 | $0.1895000 | $0.2230000 | $0.1749000 |
| 2022-08-18 | $0.1932000 | $0.2016000 | $0.2037000 | $0.1884000 |
| 2022-08-19 | $0.2016000 | $0.1744000 | $0.1827000 | $0.1735000 |
| 2022-08-20 | $0.1770000 | $0.1736000 | $0.1736000 | $0.1676000 |
| 2022-08-21 | $0.1738000 | $0.1872000 | $0.1872000 | $0.1721000 |
| 2022-08-22 | $0.1872000 | $0.1798000 | $0.1862000 | $0.1691000 |
| 2022-08-23 | $0.1764000 | $0.1829000 | $0.1868000 | $0.1634000 |
| 2022-08-24 | $0.1831000 | $0.1787000 | $0.1922000 | $0.1753000 |
| 2022-08-25 | $0.1787000 | $0.1764000 | $0.1860000 | $0.1711000 |
| 2022-08-26 | $0.1745000 | $0.1687000 | $0.1709000 | $0.1626000 |
| 2022-08-27 | $0.1687000 | $0.1643000 | $0.1669000 | $0.1587000 |
| 2022-08-28 | $0.1658000 | $0.1653000 | $0.1666000 | $0.1518000 |
| 2022-08-29 | $0.1653000 | $0.1653000 | $0.1832000 | $0.1616000 |
| 2022-08-30 | $0.1694000 | $0.1577000 | $0.1712000 | $0.1549000 |
| 2022-08-31 | $0.1577000 | $0.1572000 | $0.1660000 | $0.1548000 |
| 2022-09-01 | $0.1572000 | $0.1592000 | $0.1610000 | $0.1542000 |
| 2022-09-02 | $0.1538000 | $0.1529000 | $0.1576000 | $0.1489000 |
| 2022-09-03 | $0.1529000 | $0.1478000 | $0.1610000 | $0.1390000 |
| 2022-09-04 | $0.1478000 | $0.1421000 | $0.1499000 | $0.1362000 |
| 2022-09-05 | $0.1421000 | $0.1521000 | $0.1530000 | $0.1416000 |
| 2022-09-06 | $0.1502000 | $0.1490000 | $0.1533000 | $0.1355000 |
| 2022-09-07 | $0.1490000 | $0.1446000 | $0.1526000 | $0.1399000 |
| 2022-09-08 | $0.1448000 | $0.1567000 | $0.1596000 | $0.1436000 |
| 2022-09-09 | $0.1562000 | $0.1522000 | $0.1692000 | $0.1522000 |
| 2022-09-10 | $0.1581000 | $0.1693000 | $0.1693000 | $0.1557000 |
| 2022-09-11 | $0.1659000 | $0.1622000 | $0.1741000 | $0.1581000 |
| 2022-09-12 | $0.1622000 | $0.1631000 | $0.1820000 | $0.1576000 |
| 2022-09-13 | $0.1642000 | $0.1523000 | $0.1578000 | $0.1424000 |
| 2022-09-14 | $0.1511000 | $0.1499000 | $0.1717000 | $0.1483000 |
| 2022-09-15 | $0.1500000 | $0.1474000 | $0.1546000 | $0.1337000 |
| 2022-09-16 | $0.1474000 | $0.1464000 | $0.1470000 | $0.1402000 |
| 2022-09-17 | $0.1479000 | $0.1509000 | $0.1509000 | $0.1424000 |
| 2022-09-18 | $0.1475000 | $0.1440000 | $0.1440000 | $0.1340000 |
| 2022-09-19 | $0.1440000 | $0.1479000 | $0.1606000 | $0.1315000 |
| 2022-09-20 | $0.1464000 | $0.1486000 | $0.1524000 | $0.1357000 |
| 2022-09-21 | $0.1490000 | $0.1358000 | $0.1458000 | $0.1259000 |
| 2022-09-22 | $0.1311000 | $0.1535000 | $0.1558000 | $0.1378000 |
| 2022-09-23 | $0.1535000 | $0.1553000 | $0.1565000 | $0.1460000 |
| 2022-09-24 | $0.1539000 | $0.1433000 | $0.1529000 | $0.1396000 |
| 2022-09-25 | $0.1427000 | $0.1413000 | $0.1467000 | $0.1360000 |
| 2022-09-26 | $0.1413000 | $0.1394000 | $0.1504000 | $0.1390000 |
| 2022-09-27 | $0.1394000 | $0.1374000 | $0.1425000 | $0.1359000 |
| 2022-09-28 | $0.1374000 | $0.1372000 | $0.1442000 | $0.1324000 |
| 2022-09-29 | $0.1372000 | $0.1446000 | $0.1485000 | $0.1342000 |
| 2022-09-30 | $0.1446000 | $0.1393000 | $0.1434000 | $0.1333000 |
| 2022-10-01 | $0.1393000 | $0.1373000 | $0.1400000 | $0.1331000 |
| 2022-10-02 | $0.1373000 | $0.1323000 | $0.1355000 | $0.1319000 |
| 2022-10-03 | $0.1323000 | $0.1465000 | $0.1504000 | $0.1353000 |
| 2022-10-04 | $0.1465000 | $0.1394000 | $0.1518000 | $0.1359000 |
| 2022-10-05 | $0.1394000 | $0.1389000 | $0.1524000 | $0.1381000 |
| 2022-10-06 | $0.1389000 | $0.1489000 | $0.1521000 | $0.1368000 |
| 2022-10-07 | $0.1489000 | $0.1467000 | $0.1549000 | $0.1404000 |
| 2022-10-08 | $0.1467000 | $0.1383000 | $0.1458000 | $0.1375000 |
| 2022-10-09 | $0.1383000 | $0.1390000 | $0.1445000 | $0.1378000 |
| 2022-10-10 | $0.1390000 | $0.1358000 | $0.1410000 | $0.1358000 |
| 2022-10-11 | $0.1388000 | $0.1459000 | $0.1459000 | $0.1377000 |
| 2022-10-12 | $0.1459000 | $0.1399000 | $0.1478000 | $0.1384000 |
| 2022-10-13 | $0.1379000 | $0.1482000 | $0.1525000 | $0.1395000 |
| 2022-10-14 | $0.1482000 | $0.1337000 | $0.1510000 | $0.1337000 |
| 2022-10-15 | $0.1420000 | $0.1483000 | $0.1483000 | $0.1396000 |
| 2022-10-16 | $0.1483000 | $0.1608000 | $0.1752000 | $0.1504000 |
| 2022-10-17 | $0.1608000 | $0.1939000 | $0.2357000 | $0.1639000 |
| 2022-10-18 | $0.1939000 | $0.1730000 | $0.2278000 | $0.1640000 |
| 2022-10-19 | $0.1730000 | $0.1700000 | $0.1908000 | $0.1670000 |
| 2022-10-20 | $0.1761000 | $0.1762000 | $0.1836000 | $0.1575000 |
| 2022-10-21 | $0.1762000 | $0.1779000 | $0.1821000 | $0.1748000 |
| 2022-10-22 | $0.1708000 | $0.2018000 | $0.2109000 | $0.1726000 |
| 2022-10-23 | $0.2018000 | $0.2031000 | $0.2095000 | $0.1963000 |
| 2022-10-24 | $0.2031000 | $0.2133000 | $0.2553000 | $0.1981000 |
| 2022-10-25 | $0.2133000 | $0.2420000 | $0.2775000 | $0.2268000 |
| 2022-10-26 | $0.2420000 | $0.2176000 | $0.2977000 | $0.2167000 |
| 2022-10-27 | $0.2176000 | $0.2173000 | $0.2408000 | $0.2103000 |
| 2022-10-28 | $0.2173000 | $0.2090000 | $0.2333000 | $0.2090000 |
| 2022-10-29 | $0.2169000 | $0.2082000 | $0.2288000 | $0.2053000 |
| 2022-10-30 | $0.2069000 | $0.2385000 | $0.2399000 | $0.2032000 |
| 2022-10-31 | $0.2385000 | $0.2359000 | $0.2359000 | $0.1982000 |
| 2022-11-01 | $0.2213000 | $0.2023000 | $0.2212000 | $0.1872000 |
| 2022-11-02 | $0.2028000 | $0.1991000 | $0.2223000 | $0.1945000 |
| 2022-11-03 | $0.2005000 | $0.2025000 | $0.2144000 | $0.1984000 |
| 2022-11-04 | $0.2025000 | $0.2301000 | $0.2301000 | $0.1961000 |
| 2022-11-05 | $0.2301000 | $0.2137000 | $0.2318000 | $0.2024000 |
| 2022-11-06 | $0.2137000 | $0.2083000 | $0.2158000 | $0.2003000 |
| 2022-11-07 | $0.2083000 | $0.1996000 | $0.2084000 | $0.1940000 |
| 2022-11-08 | $0.1990000 | $0.1868000 | $0.1868000 | $0.1668000 |
| 2022-11-09 | $0.1868000 | $0.1474000 | $0.1601000 | $0.1325000 |
| 2022-11-10 | $0.1474000 | $0.1665000 | $0.1944000 | $0.1665000 |
| 2022-11-11 | $0.1665000 | $0.1670000 | $0.2056000 | $0.1454000 |
| 2022-11-12 | $0.1670000 | $0.1596000 | $0.1700000 | $0.1575000 |
| 2022-11-13 | $0.1590000 | $0.1476000 | $0.1579000 | $0.1318000 |
| 2022-11-14 | $0.1464000 | $0.1652000 | $0.1668000 | $0.1490000 |
| 2022-11-15 | $0.1652000 | $0.1621000 | $0.1694000 | $0.1461000 |
| 2022-11-16 | $0.1621000 | $0.1453000 | $0.1610000 | $0.1343000 |
| 2022-11-17 | $0.1453000 | $0.1420000 | $0.1491000 | $0.1286000 |
| 2022-11-18 | $0.1420000 | $0.1251000 | $0.1441000 | $0.1226000 |
| 2022-11-19 | $0.1251000 | $0.1496000 | $0.1532000 | $0.1215000 |
| 2022-11-20 | $0.1496000 | $0.1375000 | $0.1405000 | $0.1168000 |
| 2022-11-21 | $0.1375000 | $0.1242000 | $0.1357000 | $0.1096000 |
| 2022-11-22 | $0.1242000 | $0.1456000 | $0.1509000 | $0.1264000 |
| 2022-11-23 | $0.1456000 | $0.1461000 | $0.1558000 | $0.1361000 |
| 2022-11-24 | $0.1461000 | $0.1524000 | $0.1560000 | $0.1358000 |
| 2022-11-25 | $0.1524000 | $0.1449000 | $0.1539000 | $0.1348000 |
| 2022-11-26 | $0.1449000 | $0.1407000 | $0.1515000 | $0.1364000 |
| 2022-11-27 | $0.1407000 | $0.1352000 | $0.1513000 | $0.1332000 |
| 2022-11-28 | $0.1352000 | $0.1398000 | $0.1468000 | $0.1293000 |
| 2022-11-29 | $0.1398000 | $0.1523000 | $0.1533000 | $0.1335000 |
| 2022-11-30 | $0.1523000 | $0.1492000 | $0.1639000 | $0.1320000 |
| 2022-12-01 | $0.1492000 | $0.1510000 | $0.1533000 | $0.1377000 |
| 2022-12-02 | $0.1510000 | $0.1380000 | $0.1542000 | $0.1297000 |
| 2022-12-03 | $0.1380000 | $0.1325000 | $0.1451000 | $0.1274000 |
| 2022-12-04 | $0.1324000 | $0.1468000 | $0.1638000 | $0.1327000 |
| 2022-12-05 | $0.1468000 | $0.1387000 | $0.1587000 | $0.1360000 |
| 2022-12-06 | $0.1387000 | $0.1369000 | $0.1526000 | $0.1353000 |
| 2022-12-07 | $0.1369000 | $0.1421000 | $0.1476000 | $0.1281000 |
| 2022-12-08 | $0.1421000 | $0.1402000 | $0.1530000 | $0.1360000 |
| 2022-12-09 | $0.1402000 | $0.1351000 | $0.1543000 | $0.1351000 |
| 2022-12-10 | $0.1351000 | $0.1421000 | $0.1585000 | $0.1323000 |
| 2022-12-11 | $0.1421000 | $0.1400000 | $0.1550000 | $0.1388000 |
| 2022-12-12 | $0.1400000 | $0.1518000 | $0.1587000 | $0.1344000 |
| 2022-12-13 | $0.1518000 | $0.1537000 | $0.1697000 | $0.1369000 |
| 2022-12-14 | $0.1537000 | $0.1547000 | $0.1621000 | $0.1364000 |
| 2022-12-15 | $0.1547000 | $0.1506000 | $0.1528000 | $0.1345000 |
| 2022-12-16 | $0.1506000 | $0.1289000 | $0.1438000 | $0.1269000 |
| 2022-12-17 | $0.1289000 | $0.1394000 | $0.1435000 | $0.1263000 |
| 2022-12-18 | $0.1394000 | $0.1453000 | $0.1467000 | $0.1242000 |
| 2022-12-19 | $0.1453000 | $0.1272000 | $0.1436000 | $0.1252000 |
| 2022-12-20 | $0.1272000 | $0.1417000 | $0.1477000 | $0.1296000 |
| 2022-12-21 | $0.1417000 | $0.1516000 | $0.1618000 | $0.1352000 |
| 2022-12-22 | $0.1516000 | $0.1410000 | $0.1595000 | $0.1386000 |
| 2022-12-23 | $0.1410000 | $0.1608000 | $0.1653000 | $0.1413000 |
| 2022-12-24 | $0.1608000 | $0.1545000 | $0.1723000 | $0.1500000 |
| 2022-12-25 | $0.1545000 | $0.1464000 | $0.1684000 | $0.1436000 |
| 2022-12-26 | $0.1464000 | $0.1470000 | $0.1610000 | $0.1457000 |
| 2022-12-27 | $0.1470000 | $0.1474000 | $0.1616000 | $0.1407000 |
| 2022-12-28 | $0.1474000 | $0.1521000 | $0.1651000 | $0.1443000 |
| 2022-12-29 | $0.1521000 | $0.1567000 | $0.1567000 | $0.1338000 |
| 2022-12-30 | $0.1567000 | $0.1554000 | $0.1672000 | $0.1337000 |
| 2022-12-31 | $0.1554000 | $0.1542000 | $0.1663000 | $0.1386000 |
| 2023-01-01 | $0.1542000 | $0.1417000 | $0.1599000 | $0.1399000 |
| 2023-01-02 | $0.1417000 | $0.1687000 | $0.1692000 | $0.1428000 |
| 2023-01-03 | $0.1687000 | $0.1538000 | $0.1696000 | $0.1497000 |
| 2023-01-04 | $0.1538000 | $0.1666000 | $0.1780000 | $0.1471000 |
| 2023-01-05 | $0.1666000 | $0.1497000 | $0.1681000 | $0.1462000 |
| 2023-01-06 | $0.1497000 | $0.1610000 | $0.1654000 | $0.1486000 |
| 2023-01-07 | $0.1610000 | $0.1714000 | $0.1725000 | $0.1493000 |
| 2023-01-08 | $0.1714000 | $0.1780000 | $0.1796000 | $0.1537000 |
| 2023-01-09 | $0.1780000 | $0.1684000 | $0.1918000 | $0.1675000 |
| 2023-01-10 | $0.1684000 | $0.1699000 | $0.1867000 | $0.1657000 |
| 2023-01-11 | $0.1699000 | $0.1978000 | $0.2003000 | $0.1765000 |
| 2023-01-12 | $0.1978000 | $0.1807000 | $0.2036000 | $0.1762000 |
| 2023-01-13 | $0.1807000 | $0.2109000 | $0.2151000 | $0.1818000 |
| 2023-01-14 | $0.2109000 | $0.2006000 | $0.2266000 | $0.1797000 |
| 2023-01-15 | $0.2006000 | $0.1941000 | $0.2028000 | $0.1674000 |
| 2023-01-16 | $0.1941000 | $0.1818000 | $0.2036000 | $0.1787000 |
| 2023-01-17 | $0.1818000 | $0.1828000 | $0.2077000 | $0.1773000 |
| 2023-01-18 | $0.1828000 | $0.1688000 | $0.1933000 | $0.1671000 |
| 2023-01-19 | $0.1688000 | $0.1759000 | $0.1930000 | $0.1672000 |
| 2023-01-20 | $0.1759000 | $0.2087000 | $0.2122000 | $0.1873000 |
| 2023-01-21 | $0.2087000 | $0.1928000 | $0.2146000 | $0.1864000 |
| 2023-01-22 | $0.1928000 | $0.2056000 | $0.2114000 | $0.1576000 |
| 2023-01-23 | $0.2056000 | $0.2005000 | $0.2100000 | $0.1846000 |
| 2023-01-24 | $0.2005000 | $0.1665000 | $0.2003000 | $0.1665000 |
| 2023-01-25 | $0.1665000 | $0.1970000 | $0.2083000 | $0.1528000 |
| 2023-01-26 | $0.1970000 | $0.1914000 | $0.2139000 | $0.1869000 |
| 2023-01-27 | $0.1914000 | $0.1847000 | $0.2157000 | $0.1833000 |
| 2023-01-28 | $0.1847000 | $0.1725000 | $0.2010000 | $0.1706000 |
| 2023-01-29 | $0.1725000 | $0.1909000 | $0.2137000 | $0.1805000 |
| 2023-01-30 | $0.1909000 | $0.1828000 | $0.2004000 | $0.1742000 |
| 2023-01-31 | $0.1828000 | $0.1741000 | $0.1999000 | $0.1715000 |
| 2023-02-01 | $0.1741000 | $0.1801000 | $0.2013000 | $0.1775000 |
| 2023-02-02 | $0.1801000 | $0.1868000 | $0.2012000 | $0.1766000 |
| 2023-02-03 | $0.1868000 | $0.2002000 | $0.2062000 | $0.1824000 |
| 2023-02-04 | $0.2002000 | $0.1809000 | $0.2025000 | $0.1739000 |
| 2023-02-05 | $0.1809000 | $0.1864000 | $0.1969000 | $0.1700000 |
| 2023-02-06 | $0.1864000 | $0.1839000 | $0.1927000 | $0.1608000 |
| 2023-02-07 | $0.1839000 | $0.1779000 | $0.2084000 | $0.1745000 |
| 2023-02-08 | $0.1779000 | $0.1828000 | $0.1981000 | $0.1669000 |
| 2023-02-09 | $0.1828000 | $0.1764000 | $0.1796000 | $0.1539000 |
| 2023-02-10 | $0.1764000 | $0.1749000 | $0.1764000 | $0.1749000 |
| 2023-02-11 | $0.1691000 | $0.1512000 | $0.1747000 | $0.1466000 |
| 2023-02-12 | $0.1512000 | $0.1512000 | $0.1513000 | $0.1512000 |
| 2023-02-13 | $0.1731000 | $0.1705000 | $0.1758000 | $0.1520000 |
| 2023-02-14 | $0.1705000 | $0.1730000 | $0.1916000 | $0.1618000 |
| 2023-02-15 | $0.1730000 | $0.1774000 | $0.2099000 | $0.1774000 |
| 2023-02-16 | $0.1774000 | $0.1874000 | $0.1930000 | $0.1694000 |
| 2023-02-17 | $0.1874000 | $0.1811000 | $0.1940000 | $0.1643000 |
| 2023-02-18 | $0.1811000 | $0.1936000 | $0.1978000 | $0.1614000 |
| 2023-02-19 | $0.1936000 | $0.1750000 | $0.1954000 | $0.1673000 |
| 2023-02-20 | $0.1750000 | $0.1738000 | $0.1934000 | $0.1670000 |
| 2023-02-21 | $0.1738000 | $0.1744000 | $0.1812000 | $0.1570000 |
| 2023-02-22 | $0.1744000 | $0.1699000 | $0.1926000 | $0.1167000 |
| 2023-02-23 | $0.1699000 | $0.1707000 | $0.1797000 | $0.1562000 |
| 2023-02-24 | $0.1707000 | $0.1642000 | $0.1672000 | $0.1536000 |
| 2023-02-25 | $0.1642000 | $0.1606000 | $0.1810000 | $0.1566000 |
| 2023-02-26 | $0.1606000 | $0.1681000 | $0.1852000 | $0.1613000 |
| 2023-02-27 | $0.1681000 | $0.1610000 | $0.1707000 | $0.1295000 |
| 2023-02-28 | $0.1610000 | $0.1456000 | $0.1613000 | $0.1337000 |
| 2023-03-01 | $0.1456000 | $0.1594000 | $0.1774000 | $0.1271000 |
| 2023-03-02 | $0.1594000 | $0.1454000 | $0.1592000 | $0.1426000 |
| 2023-03-03 | $0.1454000 | $0.1500000 | $0.1634000 | $0.1343000 |
| 2023-03-04 | $0.1500000 | $0.1466000 | $0.1669000 | $0.1453000 |
| 2023-03-05 | $0.1466000 | $0.1598000 | $0.1659000 | $0.1464000 |
| 2023-03-06 | $0.1598000 | $0.1572000 | $0.1647000 | $0.1452000 |
| 2023-03-07 | $0.1572000 | $0.1520000 | $0.1688000 | $0.1196000 |
| 2023-03-08 | $0.1520000 | $0.1400000 | $0.1597000 | $0.1364000 |
| 2023-03-09 | $0.1400000 | $0.1341000 | $0.1488000 | $0.1215000 |
| 2023-03-10 | $0.1341000 | $0.1520000 | $0.1523000 | $0.1322000 |
| 2023-03-11 | $0.1520000 | $0.1490000 | $0.1575000 | $0.1201000 |
| 2023-03-12 | $0.1490000 | $0.1580000 | $0.1731000 | $0.1498000 |
| 2023-03-13 | $0.1580000 | $0.1670000 | $0.1799000 | $0.1550000 |
| 2023-03-14 | $0.1670000 | $0.1546000 | $0.1726000 | $0.1382000 |
| 2023-03-15 | $0.1546000 | $0.1504000 | $0.1601000 | $0.1332000 |
| 2023-03-16 | $0.1504000 | $0.1470000 | $0.1567000 | $0.1164000 |
| 2023-03-17 | $0.1470000 | $0.1462000 | $0.1773000 | $0.1259000 |
| 2023-03-18 | $0.1462000 | $0.1562000 | $0.1649000 | $0.1383000 |
| 2023-03-19 | $0.1562000 | $0.1546000 | $0.1591000 | $0.1420000 |
| 2023-03-20 | $0.1546000 | $0.1565000 | $0.1596000 | $0.1386000 |
| 2023-03-21 | $0.1565000 | $0.1445000 | $0.1640000 | $0.1437000 |
| 2023-03-22 | $0.1445000 | $0.1543000 | $0.1566000 | $0.1390000 |
| 2023-03-23 | $0.1543000 | $0.1408000 | $0.1615000 | $0.1386000 |
| 2023-03-24 | $0.1408000 | $0.1550000 | $0.1550000 | $0.1351000 |
| 2023-03-25 | $0.1550000 | $0.1559000 | $0.1577000 | $0.1348000 |
| 2023-03-26 | $0.1559000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2023-03-27 | $0.1801000 | $0.1759000 | $0.1823000 | $0.1547000 |
| 2023-03-28 | $0.1759000 | $0.1797000 | $0.1873000 | $0.1594000 |
| 2023-03-29 | $0.1797000 | $0.1765000 | $0.1951000 | $0.1688000 |
| 2023-03-30 | $0.1765000 | $0.1762000 | $0.1765000 | $0.1762000 |
| 2023-03-31 | $0.1472000 | $0.1582000 | $0.1708000 | $0.1488000 |
| 2023-04-01 | $0.1582000 | $0.1484000 | $0.1658000 | $0.1333000 |
| 2023-04-02 | $0.1484000 | $0.1491000 | $0.1510000 | $0.1355000 |
| 2023-04-03 | $0.1491000 | $0.1501000 | $0.1535000 | $0.1381000 |
| 2023-04-04 | $0.1501000 | $0.1338000 | $0.1551000 | $0.1222000 |
| 2023-04-05 | $0.1338000 | $0.1508000 | $0.1527000 | $0.1361000 |
| 2023-04-06 | $0.1508000 | $0.1380000 | $0.1523000 | $0.1347000 |
| 2023-04-07 | $0.1380000 | $0.1369000 | $0.1499000 | $0.1318000 |
| 2023-04-08 | $0.1369000 | $0.1347000 | $0.1449000 | $0.1273000 |
| 2023-04-09 | $0.1347000 | $0.1315000 | $0.1399000 | $0.1240000 |
| 2023-04-10 | $0.1315000 | $0.1473000 | $0.1481000 | $0.1319000 |
| 2023-04-11 | $0.1473000 | $0.1349000 | $0.1464000 | $0.1185000 |
| 2023-04-12 | $0.1349000 | $0.1338000 | $0.1433000 | $0.1230000 |
| 2023-04-13 | $0.1338000 | $0.1429000 | $0.1496000 | $0.1161000 |
| 2023-04-14 | $0.1429000 | $0.1404000 | $0.1501000 | $0.1328000 |
| 2023-04-15 | $0.1404000 | $0.1315000 | $0.1510000 | $0.1296000 |
| 2023-04-16 | $0.1315000 | $0.1436000 | $0.1583000 | $0.1305000 |
| 2023-04-17 | $0.1436000 | $0.1484000 | $0.1505000 | $0.1355000 |
| 2023-04-18 | $0.1484000 | $0.1570000 | $0.1571000 | $0.1388000 |
| 2023-04-19 | $0.1570000 | $0.1291000 | $0.1446000 | $0.1278000 |
| 2023-04-20 | $0.1291000 | $0.1417000 | $0.1444000 | $0.1285000 |
| 2023-04-21 | $0.1417000 | $0.1308000 | $0.1381000 | $0.1294000 |
| 2023-04-22 | $0.1308000 | $0.1320000 | $0.1393000 | $0.1312000 |
| 2023-04-23 | $0.1320000 | $0.1317000 | $0.1391000 | $0.1304000 |
| 2023-04-24 | $0.1317000 | $0.1274000 | $0.1375000 | $0.1191000 |
| 2023-04-25 | $0.1274000 | $0.1331000 | $0.1393000 | $0.1283000 |
| 2023-04-26 | $0.1331000 | $0.1365000 | $0.1376000 | $0.1216000 |
| 2023-04-27 | $0.1365000 | $0.1366000 | $0.1426000 | $0.1226000 |
| 2023-04-28 | $0.1366000 | $0.1223000 | $0.1358000 | $0.1204000 |
| 2023-04-29 | $0.1223000 | $0.1215000 | $0.1353000 | $0.1207000 |
| 2023-04-30 | $0.1215000 | $0.1163000 | $0.1299000 | $0.1145000 |
| 2023-05-01 | $0.1163000 | $0.1242000 | $0.1279000 | $0.1070000 |
| 2023-05-02 | $0.1242000 | $0.1254000 | $0.1272000 | $0.1097000 |
| 2023-05-03 | $0.1254000 | $0.1255000 | $0.1255000 | $0.1253000 |
| 2023-05-04 | $0.1299000 | $0.1192000 | $0.1297000 | $0.1093000 |
| 2023-05-05 | $0.1192000 | $0.1265000 | $0.1379000 | $0.1144000 |
| 2023-05-06 | $0.1265000 | $0.1096000 | $0.1259000 | $0.1069000 |
| 2023-05-07 | $0.1096000 | $0.1360000 | $0.1363000 | $0.1063000 |
| 2023-05-08 | $0.1360000 | $0.1091000 | $0.1362000 | $0.1071000 |
| 2023-05-09 | $0.1091000 | $0.1164000 | $0.1353000 | $0.1055000 |
| 2023-05-10 | $0.1164000 | $0.1061000 | $0.1319000 | $0.1038000 |
| 2023-05-11 | $0.1061000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2023-05-12 | $0.1052000 | $0.1083000 | $0.1224000 | $0.1025000 |
| 2023-05-13 | $0.1083000 | $0.1150000 | $0.1200000 | $0.0957 |
| 2023-05-14 | $0.1150000 | $0.1020000 | $0.1226000 | $0.1014000 |
| 2023-05-15 | $0.1020000 | $0.1135000 | $0.1175000 | $0.0990 |
| 2023-05-16 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| Pair | Austausch |
|---|---|
| UBT/ETH | bilaxy |
| UBT/BTC | bittrex |
| UBT/ETH | bittrex |
| UBT/EUR | bittrex |
| UBT/BTC | coss |
| UBT/ETH | coss |
| UBT/USDT | coss |
| UBT/ETH | ethermium |
| UBT/USDT | fatbtc |
| UBT/BTC | hitbtc |
| UBT/ETH | idex |
| UBT/BTC | liquid |
| UBT/ETH | liquid |
| UBT/QASH | liquid |
| UBT/ETH | oneinch |
| UBT/WETH | sushiswap |
| UBT/ETH | uniswap |
| UBT/WETH | uniswapv2 |
Beschreibung
Beschreibung
UniBright is a platform designed to connect businesses and blockchains. UniBright offers a framework that auto-generates blockchain compliant code which translates into minimal developer skills required for businesses to integrate a blockchain in their systems.
UBT is an ERC20 token required to register every smart contract deployed on the UniBright platform.
