OOT
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-05-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-05-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-05-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-05-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-05-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-05-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-05-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-05-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-05-30 | $0.3187000 | $0.3164000 | $0.3193000 | $0.3164000 |
2021-06-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-06-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-06-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-06-04 | $0.3995000 | $0.3991000 | $0.4000000 | $0.3986000 |
2021-06-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-06-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-06-07 | $0.3792000 | $0.3815000 | $0.3817000 | $0.3792000 |
2021-06-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-06-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-06-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-06-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-06-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-06-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-06-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-06-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-06-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-06-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-06-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-06-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-06-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-06-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-06-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-06-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-06-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-06-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-06-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-06-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-06-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-06-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-06-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-07-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-07-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-07-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-07-04 | $0.3116000 | $0.3118000 | $0.3118000 | $0.3112000 |
2021-07-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-07-07 | $0.3249000 | $0.3242000 | $0.3249000 | $0.3240000 |
2021-07-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-07-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-07-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-07-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-07-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-07-13 | $0.2844000 | $0.2835000 | $0.2844000 | $0.2834000 |
2021-07-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-07-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-07-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-07-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-07-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-07-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-07-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-07-22 | $0.2791000 | $0.2775000 | $0.2793000 | $0.2774000 |
2021-07-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-07-24 | $0.2973000 | $0.2957000 | $0.2981000 | $0.2956000 |
2021-07-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-07-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-07-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-07-29 | $0.3219000 | $0.3211000 | $0.3219000 | $0.3211000 |
2021-07-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-07-31 | $0.3446000 | $0.3438000 | $0.3452000 | $0.3431000 |
2021-08-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-08-02 | $0.3576000 | $0.3573000 | $0.3589000 | $0.3565000 |
2021-08-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-08-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-08-06 | $0.3958000 | $0.3967000 | $0.3972000 | $0.3950000 |
2021-12-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-12-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-12-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-12-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-12-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-12-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-12-16 | $0.5625000 | $0.5636000 | $0.5638000 | $0.5621000 |
2021-12-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-12-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-12-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-12-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-12-22 | $0.5620000 | $0.5632000 | $0.5632000 | $0.5619000 |
2021-12-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-12-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-12-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-12-26 | $0.5731000 | $0.5718000 | $0.5735000 | $0.5716000 |
2021-12-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-12-28 | $0.5649000 | $0.5629000 | $0.5649000 | $0.5628000 |
2021-12-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2021-12-31 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-01-01 | $0.5142000 | $0.5161000 | $0.5167000 | $0.5142000 |
2022-01-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-01-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-01-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-01-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-01-07 | $0.4765000 | $0.4765000 | $0.4778000 | $0.4763000 |
2022-01-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-01-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-01-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-01-11 | $0.4314000 | $0.4304000 | $0.4319000 | $0.4300000 |
2022-01-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-01-15 | $0.4630000 | $0.4648000 | $0.4655000 | $0.4630000 |
2022-01-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-01-17 | $0.4686000 | $0.4693000 | $0.4697000 | $0.4686000 |
2022-01-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-01-19 | $0.4422000 | $0.4417000 | $0.4432000 | $0.4415000 |
2022-01-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-01-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-01-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-01-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-01-25 | $0.3416000 | $0.3405000 | $0.3418000 | $0.3400000 |
2022-01-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-01-27 | $0.3447000 | $0.3435000 | $0.3448000 | $0.3427000 |
2022-01-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-01-29 | $0.3563000 | $0.3569000 | $0.3569000 | $0.3556000 |
2022-01-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-01-31 | $0.3642000 | $0.3642000 | $0.3649000 | $0.3641000 |
2022-02-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-02-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-02-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-02-04 | $0.3773000 | $0.3770000 | $0.3774000 | $0.3758000 |
2022-02-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-02-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-02-07 | $0.4277000 | $0.4269000 | $0.4288000 | $0.4263000 |
2022-02-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-02-09 | $0.4364000 | $0.4367000 | $0.4370000 | $0.4359000 |
2022-02-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-02-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-02-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-02-16 | $0.4457000 | $0.4450000 | $0.4458000 | $0.4443000 |
2022-02-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-02-18 | $0.4049000 | $0.4027000 | $0.4054000 | $0.4021000 |
2022-02-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-02-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-02-21 | $0.3669000 | $0.3654000 | $0.3673000 | $0.3649000 |
2022-02-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-02-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-02-25 | $0.3634000 | $0.3629000 | $0.3642000 | $0.3627000 |
2022-02-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-02-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-02-28 | $0.3662000 | $0.3648000 | $0.3666000 | $0.3645000 |
2022-03-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-03-02 | $0.4164000 | $0.4157000 | $0.4166000 | $0.4147000 |
2022-03-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-03-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-03-06 | $0.3730000 | $0.3729000 | $0.3730000 | $0.3725000 |
2022-03-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-03-08 | $0.3493000 | $0.3480000 | $0.3494000 | $0.3478000 |
2022-03-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-03-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-03-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-03-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-03-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-03-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-03-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-03-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-03-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-03-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-03-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-03-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-03-21 | $0.4003000 | $0.4001000 | $0.4003000 | $0.4000000 |
2022-03-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-03-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-03-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-03-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-03-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-03-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-03-31 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-04-01 | $0.4592000 | $0.4583000 | $0.4598000 | $0.4583000 |
2022-04-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-04-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-04-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-04-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-04-07 | $0.4433000 | $0.4439000 | $0.4444000 | $0.4425000 |
2022-04-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-04-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-04-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-04-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-04-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-04-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-04-14 | $0.4362000 | $0.4357000 | $0.4364000 | $0.4356000 |
2022-04-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-04-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-04-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-04-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-04-19 | $0.4275000 | $0.4277000 | $0.4278000 | $0.4275000 |
2022-04-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-04-21 | $0.4305000 | $0.4305000 | $0.4307000 | $0.4303000 |
2022-04-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-04-24 | $0.4104000 | $0.4107000 | $0.4107000 | $0.4102000 |
2022-04-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-04-26 | $0.4206000 | $0.4211000 | $0.4212000 | $0.4206000 |
2022-04-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-04-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-04-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-04-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-05-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-05-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-05-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-05-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-05-05 | $0.4113000 | $0.4114000 | $0.4114000 | $0.4112000 |
2022-05-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-05-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-05-08 | $0.3686000 | $0.3691000 | $0.3691000 | $0.3685000 |
2022-05-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-05-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-05-11 | $0.3276000 | $0.3280000 | $0.3281000 | $0.3273000 |
2022-05-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-05-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-05-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-05-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-05-16 | $0.2998000 | $0.2988000 | $0.2998000 | $0.2988000 |
2022-05-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-05-19 | $0.2674000 | $0.2685000 | $0.2685000 | $0.2673000 |
2022-05-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-05-23 | $0.2855000 | $0.2851000 | $0.2856000 | $0.2850000 |
2022-05-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-05-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-05-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-05-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-05-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-05-30 | $0.2534000 | $0.2532000 | $0.2536000 | $0.2532000 |
2022-06-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-06-03 | $0.2564000 | $0.2564000 | $0.2566000 | $0.2564000 |
2022-06-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-06-07 | $0.2600000 | $0.2596000 | $0.2600000 | $0.2596000 |
2022-06-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-06-09 | $0.2505000 | $0.2509000 | $0.2510000 | $0.2505000 |
2022-06-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-06-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-06-13 | $0.2006000 | $0.2011000 | $0.2019000 | $0.2003000 |
2022-06-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-06-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-06-16 | $0.1730000 | $0.1731000 | $0.1734000 | $0.1729000 |
2022-06-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-06-18 | $0.1518000 | $0.1517000 | $0.1519000 | $0.1513000 |
2022-06-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-06-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-06-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-06-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-06-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-06-24 | $0.1600000 | $0.1599000 | $0.1603000 | $0.1599000 |
2022-06-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-06-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-06-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-06-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-06-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-06-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-07-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-07-02 | $0.1480000 | $0.1477000 | $0.1482000 | $0.1477000 |
2022-07-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-07-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-07-05 | $0.1608000 | $0.1606000 | $0.1609000 | $0.1606000 |
2022-07-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-07-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-07-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-07-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-07-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-07-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-07-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-07-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-07-15 | $0.1668000 | $0.1669000 | $0.1669000 | $0.1667000 |
2022-07-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-07-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-07-18 | $0.1872000 | $0.1871000 | $0.1874000 | $0.1869000 |
2022-07-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-07-20 | $0.2159000 | $0.2155000 | $0.2161000 | $0.2155000 |
2022-07-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-07-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-07-23 | $0.2148000 | $0.2150000 | $0.2151000 | $0.2148000 |
2022-07-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-07-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-07-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-07-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-07-28 | $0.2290000 | $0.2287000 | $0.2293000 | $0.2287000 |
2022-07-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-07-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-07-31 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-08-01 | $0.2350000 | $0.2347000 | $0.2350000 | $0.2344000 |
2022-08-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-08-03 | $0.2282000 | $0.2284000 | $0.2286000 | $0.2282000 |
2022-08-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-08-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-08-06 | $0.2430000 | $0.2431000 | $0.2431000 | $0.2426000 |
2022-08-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-08-08 | $0.2379000 | $0.2379000 | $0.2380000 | $0.2378000 |
2022-08-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-08-10 | $0.2383000 | $0.2378000 | $0.2383000 | $0.2377000 |
2022-08-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-08-12 | $0.2631000 | $0.2635000 | $0.2635000 | $0.2631000 |
2022-08-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-08-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-08-15 | $0.2708000 | $0.2708000 | $0.2710000 | $0.2707000 |
2022-08-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-08-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-08-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-08-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-08-20 | $0.2251000 | $0.2255000 | $0.2256000 | $0.2249000 |
2022-08-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-08-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-08-25 | $0.2317000 | $0.2318000 | $0.2319000 | $0.2316000 |
2022-08-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-08-28 | $0.2086000 | $0.2084000 | $0.2086000 | $0.2083000 |
2022-09-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-09-02 | $0.2219000 | $0.2214000 | $0.2219000 | $0.2214000 |
2022-09-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-09-06 | $0.2263000 | $0.2261000 | $0.2266000 | $0.2261000 |
2022-09-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-09-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-09-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-09-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-09-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-09-12 | $0.2472000 | $0.2465000 | $0.2473000 | $0.2465000 |
2022-09-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-09-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-09-15 | $0.2294000 | $0.2288000 | $0.2294000 | $0.2281000 |
2022-09-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-09-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-09-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-09-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-09-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-09-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-09-22 | $0.1743000 | $0.1745000 | $0.1747000 | $0.1741000 |
2022-09-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-09-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-09-28 | $0.1858000 | $0.1861000 | $0.1861000 | $0.1858000 |
2022-09-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-09-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-10-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-10-02 | $0.1835000 | $0.1834000 | $0.1835000 | $0.1834000 |
2022-10-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-10-04 | $0.1851000 | $0.1851000 | $0.1852000 | $0.1851000 |
2022-10-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-10-06 | $0.1892000 | $0.1893000 | $0.1893000 | $0.1891000 |
2022-10-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-10-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-10-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-10-10 | $0.1851000 | $0.1851000 | $0.1851000 | $0.1850000 |
2022-10-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-10-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-10-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-10-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-10-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-10-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-10-17 | $0.1827000 | $0.1827000 | $0.1828000 | $0.1826000 |
2022-10-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-10-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-10-20 | $0.1797000 | $0.1797000 | $0.1798000 | $0.1796000 |
2022-10-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-10-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-10-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-10-24 | $0.1908000 | $0.1910000 | $0.1911000 | $0.1908000 |
2022-10-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-10-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-10-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-10-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-10-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-10-31 | $0.2226000 | $0.2227000 | $0.2227000 | $0.2225000 |
2022-11-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-11-04 | $0.2142000 | $0.2142000 | $0.2143000 | $0.2141000 |
2022-11-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-11-06 | $0.2277000 | $0.2275000 | $0.2277000 | $0.2274000 |
2022-11-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-11-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-11-09 | $0.1866000 | $0.1860000 | $0.1868000 | $0.1860000 |
2022-11-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-11-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-11-12 | $0.1798000 | $0.1797000 | $0.1801000 | $0.1796000 |
2022-11-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-11-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-11-15 | $0.1737000 | $0.1735000 | $0.1737000 | $0.1735000 |
2022-11-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-11-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-11-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-11-19 | $0.1694000 | $0.1695000 | $0.1695000 | $0.1693000 |
2022-11-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-11-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-11-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-11-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-11-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-11-25 | $0.1683000 | $0.1681000 | $0.1683000 | $0.1681000 |
2022-11-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-11-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-11-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-11-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-11-30 | $0.1701000 | $0.1702000 | $0.1702000 | $0.1700000 |
2022-12-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-12-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-12-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-12-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-12-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-12-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-12-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-12-09 | $0.1791000 | $0.1791000 | $0.1791000 | $0.1791000 |
2022-12-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-12-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-12-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-12-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-12-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-12-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-12-16 | $0.1772000 | $0.1771000 | $0.1772000 | $0.1771000 |
2022-12-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-12-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-12-19 | $0.1655000 | $0.1656000 | $0.1657000 | $0.1655000 |
2022-12-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-12-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-12-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-12-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-12-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-12-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-12-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-12-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-12-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-12-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-12-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-12-31 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-01-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-01-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-01-03 | $0.1698000 | $0.1698000 | $0.1698000 | $0.1697000 |
2023-01-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-01-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-01-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-01-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-01-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-01-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-01-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-01-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-01-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-01-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-01-14 | $0.2030000 | $0.2029000 | $0.2031000 | $0.2028000 |
2023-01-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-01-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-01-17 | $0.2206000 | $0.2192000 | $0.2206000 | $0.2185000 |
2023-01-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-01-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-01-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-01-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-01-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-01-25 | $0.2177000 | $0.2177000 | $0.2178000 | $0.2174000 |
2023-01-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-01-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-01-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-01-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-01-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-01-31 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-02-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-02-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-02-03 | $0.2298000 | $0.2302000 | $0.2302000 | $0.2298000 |
2023-02-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-02-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-02-07 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2257000 |
2023-02-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-02-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-02-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-02-11 | $0.2118000 | $0.2118000 | $0.2118000 | $0.2116000 |
2023-02-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-02-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-02-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-02-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-02-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-02-17 | $0.2292000 | $0.2289000 | $0.2293000 | $0.2289000 |
2023-02-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-02-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-02-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-02-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-02-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-02-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-02-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-02-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-02-26 | $0.2231000 | $0.2230000 | $0.2231000 | $0.2230000 |
2023-02-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-02-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-03-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-03-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-03-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-03-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-03-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-03-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-03-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-03-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-03-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-03-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-03-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-03-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-03-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-03-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-03-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-03-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-03-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-03-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-03-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-03-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-03-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-03-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-03-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-03-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-03-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-03-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-03-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-03-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-03-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-03-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-03-31 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-04-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-04-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-04-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-04-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-04-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-04-06 | $0.2671000 | $0.2670000 | $0.2672000 | $0.2670000 |
2023-04-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-04-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-04-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-04-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-04-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-04-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-04-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-04-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-04-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-04-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-04-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-04-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-04-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-04-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-04-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-04-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-04-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-04-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-04-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-04-26 | $0.2611000 | $0.2610000 | $0.2612000 | $0.2610000 |
2023-04-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-04-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-04-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-04-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-05-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-05-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-05-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-05-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-05-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-05-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-05-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-05-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-05-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-05-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-05-11 | $0.2578000 | $0.2577000 | $0.2578000 | $0.2576000 |
2023-05-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-05-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-05-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-05-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2023-05-16 | $0.2542000 | $0.2541000 | $0.2544000 | $0.2539000 |
Pair | Exchange |
---|---|
OOT/BTC | rightbtc |
OOT/ETH | rightbtc |
OOT/USD | rightbtc |
OOT/ETH | sistemkoin |
OOT/TRY | sistemkoin |
Utrum is a decentralized platform providing reputation-based and quality-curated Crypto reviews, analysis, and market predictions for cryptocurrency investors and enthusiasts. OOT is a Komodo-based token that serves as a currency on the Utrum platform.