TPAY
TokenPay Rang 777
Webseite
Twitter
20,847,184 TPAY
Kaufen/Verkaufen
Get Wallet
TokenPay
TokenPay Preis $ 0.0927
$ 0.0927
TokenPay 24h Vol
$2,522,771
$2,522,771
TokenPay Marktkapitalisierung $1,931,640
$1,931,640
24h Vol
273 BTC 1 H
-1.3 %
24 H
2.24 %
7 d
9.99 %
Heute TokenPay Preis in US-Dollar ist derzeit
0.0927
USD, und wenn in konvertiert Bitcoin ist
0.00001002
BTC. Insgesamt 20,847,184 TPAY sind derzeit auf dem Markt im Umlauf. TokenPay Die Preise erfahren derzeit eine Änderung von 2.24 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.025 M US dollars TokenPay wurde gehandelt Krypto-Austausch. Erhalten TokenPay's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
TokenPay
Symbol
TPAY
Algorithmus
Scrypt
BTC Preis
0.00001002 BTC
BTC Markt
209 BTC
BTC 24h Vol
273 BTC
Insgesamt abgebaute Münzen
20,847,184 TPAY
1h
-1.3 %
24h
2.24 %
7d
9.99 %
Twitter
Webseite
Share TokenPay Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.0454700 | $0.0418300 | $0.0418300 | $0.0418300 |
| 2021-05-22 | $0.0418300 | $0.0419900 | $0.0419900 | $0.0254900 |
| 2021-05-23 | $0.0419900 | $0.0364500 | $0.0388800 | $0.0284700 |
| 2021-05-24 | $0.0364500 | $0.0423300 | $0.0423300 | $0.0407800 |
| 2021-05-25 | $0.0423300 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2021-05-26 | $0.0418400 | $0.0357600 | $0.0428300 | $0.0357600 |
| 2021-05-27 | $0.0357600 | $0.0397000 | $0.0397000 | $0.0343000 |
| 2021-05-28 | $0.0397000 | $0.0363900 | $0.0367500 | $0.0271200 |
| 2021-05-29 | $0.0363900 | $0.0270000 | $0.0353000 | $0.0270000 |
| 2021-05-30 | $0.0270000 | $0.0269900 | $0.0270100 | $0.0269700 |
| 2021-06-01 | $0.0372900 | $0.0330200 | $0.0366800 | $0.0330200 |
| 2021-06-02 | $0.0330200 | $0.0334400 | $0.0338200 | $0.0334400 |
| 2021-06-03 | $0.0334400 | $0.0392300 | $0.0392300 | $0.0349100 |
| 2021-06-04 | $0.0392300 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2021-06-05 | $0.0368600 | $0.0319800 | $0.0355400 | $0.0319800 |
| 2021-06-06 | $0.0319800 | $0.0350800 | $0.0350800 | $0.0297100 |
| 2021-06-07 | $0.0350800 | $0.0351500 | $0.0351800 | $0.0350600 |
| 2021-06-08 | $0.0329100 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2021-06-09 | $0.0327400 | $0.0362700 | $0.0366400 | $0.0336500 |
| 2021-06-10 | $0.0362700 | $0.0330100 | $0.0355800 | $0.0330100 |
| 2021-06-11 | $0.0330100 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2021-06-12 | $0.0336100 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2021-06-13 | $0.0319900 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2021-06-14 | $0.0351200 | $0.0364700 | $0.0401200 | $0.0352600 |
| 2021-06-15 | $0.0364700 | $0.0397600 | $0.0397600 | $0.0361500 |
| 2021-06-16 | $0.0397600 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2021-06-17 | $0.0379600 | $0.0335100 | $0.0377000 | $0.0335100 |
| 2021-06-18 | $0.0335100 | $0.0315300 | $0.0354700 | $0.0315300 |
| 2021-06-19 | $0.0315300 | $0.0330300 | $0.0344500 | $0.0230800 |
| 2021-06-20 | $0.0330300 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2021-06-21 | $0.0331100 | $0.0307000 | $0.0307000 | $0.0291200 |
| 2021-06-22 | $0.0307000 | $0.0318900 | $0.0318900 | $0.0315600 |
| 2021-06-23 | $0.0318900 | $0.0256000 | $0.0350300 | $0.0256000 |
| 2021-06-24 | $0.0256000 | $0.0259900 | $0.0363800 | $0.0183600 |
| 2021-06-25 | $0.0259900 | $0.0268500 | $0.0268500 | $0.0237000 |
| 2021-06-26 | $0.0268500 | $0.0329500 | $0.0329500 | $0.0258500 |
| 2021-06-27 | $0.0329500 | $0.0333300 | $0.0364500 | $0.0291600 |
| 2021-06-28 | $0.0333300 | $0.0293100 | $0.0331100 | $0.0293100 |
| 2021-06-29 | $0.0293100 | $0.0280000 | $0.0305200 | $0.0280000 |
| 2021-06-30 | $0.0280000 | $0.0280500 | $0.0336500 | $0.0273400 |
| 2021-07-01 | $0.0280500 | $0.0271700 | $0.0352200 | $0.0268300 |
| 2021-07-02 | $0.0271700 | $0.0307600 | $0.0425900 | $0.0273800 |
| 2021-07-03 | $0.0307600 | $0.0343400 | $0.0433500 | $0.0315600 |
| 2021-07-04 | $0.0343400 | $0.0342800 | $0.0343400 | $0.0342700 |
| 2021-07-05 | $0.0328200 | $0.0326900 | $0.0424700 | $0.0313400 |
| 2021-07-06 | $0.0326900 | $0.0407400 | $0.0421100 | $0.0332100 |
| 2021-07-07 | $0.0407400 | $0.0416700 | $0.0423500 | $0.0318500 |
| 2021-07-08 | $0.0416700 | $0.0318900 | $0.0404400 | $0.0305700 |
| 2021-07-09 | $0.0318900 | $0.0338000 | $0.0425900 | $0.0327900 |
| 2021-07-10 | $0.0338000 | $0.0368700 | $0.0422300 | $0.0335200 |
| 2021-07-11 | $0.0368700 | $0.0349500 | $0.0376900 | $0.0349500 |
| 2021-07-12 | $0.0349300 | $0.0347400 | $0.0403700 | $0.0330900 |
| 2021-07-13 | $0.0347400 | $0.0347500 | $0.0347900 | $0.0347400 |
| 2021-07-15 | $0.0341300 | $0.0321900 | $0.0331400 | $0.0321900 |
| 2021-07-16 | $0.0321900 | $0.0317200 | $0.0317200 | $0.0317200 |
| 2021-07-17 | $0.0317200 | $0.0315500 | $0.0378600 | $0.0315500 |
| 2021-07-18 | $0.0315500 | $0.0314900 | $0.0327600 | $0.0314900 |
| 2021-07-19 | $0.0314900 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2021-07-20 | $0.0305400 | $0.0345600 | $0.0420100 | $0.0295000 |
| 2021-07-21 | $0.0345600 | $0.0347100 | $0.0443500 | $0.0347100 |
| 2021-07-22 | $0.0347100 | $0.0358500 | $0.0445700 | $0.0348800 |
| 2021-07-23 | $0.0358500 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2021-07-24 | $0.0373400 | $0.0366800 | $0.0380500 | $0.0366800 |
| 2021-07-25 | $0.0366800 | $0.0366500 | $0.0367100 | $0.0366400 |
| 2021-07-26 | $0.0346600 | $0.0365200 | $0.0417400 | $0.0365200 |
| 2021-07-27 | $0.0365200 | $0.0308100 | $0.0470000 | $0.0288300 |
| 2021-07-28 | $0.0308100 | $0.0436300 | $0.0448300 | $0.0312200 |
| 2021-07-29 | $0.0436300 | $0.0372300 | $0.0472400 | $0.0372300 |
| 2021-07-30 | $0.0372300 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2021-07-31 | $0.0392800 | $0.0391800 | $0.0394100 | $0.0391800 |
| 2021-08-01 | $0.0385700 | $0.0414700 | $0.0446600 | $0.0354800 |
| 2021-08-02 | $0.0414700 | $0.0415200 | $0.0415200 | $0.0413900 |
| 2021-08-04 | $0.0431500 | $0.0377500 | $0.0449000 | $0.0377500 |
| 2021-08-05 | $0.0377500 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2021-08-06 | $0.0388400 | $0.0388100 | $0.0388900 | $0.0388100 |
| 2021-08-16 | $0.0671 | $0.0731 | $0.0970 | $0.0669 |
| 2021-08-17 | $0.0413300 | $0.0413200 | $0.0413400 | $0.0413200 |
| 2021-08-18 | $0.0697 | $0.0730 | $0.0730 | $0.0697 |
| 2021-08-19 | $0.0402400 | $0.0402700 | $0.0402900 | $0.0402400 |
| 2021-08-22 | $0.0361600 | $0.0433700 | $0.0433700 | $0.0364700 |
| 2021-08-23 | $0.0433700 | $0.0433900 | $0.0434100 | $0.0433500 |
| 2021-08-24 | $0.0825 | $0.0818 | $0.0849 | $0.0812 |
| 2021-08-25 | $0.0419700 | $0.0420300 | $0.0420300 | $0.0419400 |
| 2021-08-26 | $0.0793 | $0.0773 | $0.0793 | $0.0664 |
| 2021-08-27 | $0.0773 | $0.0671 | $0.0774 | $0.0671 |
| 2021-08-28 | $0.0671 | $0.0671 | $0.0683 | $0.0671 |
| 2021-08-29 | $0.0425600 | $0.0425900 | $0.0426000 | $0.0425600 |
| 2021-09-23 | $0.0422700 | $0.0448900 | $0.0448900 | $0.0327700 |
| 2021-09-24 | $0.0448900 | $0.0385600 | $0.0428500 | $0.0351400 |
| 2021-09-25 | $0.0799 | $0.0786 | $0.0806 | $0.0761 |
| 2021-09-26 | $0.0786 | $0.0772 | $0.0786 | $0.0761 |
| 2021-09-27 | $0.0772 | $0.0771 | $0.0785 | $0.0771 |
| 2021-09-28 | $0.0379700 | $0.0380300 | $0.0380300 | $0.0379300 |
| 2021-12-10 | $0.0214200 | $0.0127400 | $0.0212400 | $0.0127400 |
| 2021-12-11 | $0.0127400 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2021-12-12 | $0.0133400 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2021-12-13 | $0.0410900 | $0.0409900 | $0.0422600 | $0.0408800 |
| 2021-12-14 | $0.0126200 | $0.0029050 | $0.0130700 | $0.0029050 |
| 2021-12-15 | $0.0383000 | $0.0376100 | $0.0400100 | $0.0374600 |
| 2021-12-16 | $0.0029330 | $0.0029330 | $0.0029340 | $0.0029260 |
| 2021-12-17 | $0.0033350 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2021-12-18 | $0.0375600 | $0.0347300 | $0.0407300 | $0.0347300 |
| 2021-12-19 | $0.0347300 | $0.0377400 | $0.0407000 | $0.0347000 |
| 2021-12-20 | $0.0032690 | $0.0192300 | $0.0192300 | $0.0032840 |
| 2021-12-21 | $0.0192300 | $0.0039130 | $0.0200600 | $0.0039130 |
| 2021-12-22 | $0.0039130 | $0.0039160 | $0.0039180 | $0.0039130 |
| 2021-12-23 | $0.0597 | $0.0597 | $0.0597 | $0.0597 |
| 2021-12-24 | $0.0597 | $0.0583 | $0.0597 | $0.0564 |
| 2021-12-25 | $0.0583 | $0.0581 | $0.0591 | $0.0571 |
| 2021-12-26 | $0.0040350 | $0.0040300 | $0.0040350 | $0.0040290 |
| 2021-12-27 | $0.0670 | $0.0743 | $0.0762 | $0.0633 |
| 2021-12-28 | $0.0040570 | $0.0040540 | $0.0040570 | $0.0040530 |
| 2021-12-30 | $0.0620 | $0.0605 | $0.0621 | $0.0605 |
| 2021-12-31 | $0.0605 | $0.0610 | $0.0649 | $0.0605 |
| 2022-01-01 | $0.0610 | $0.0612 | $0.0624 | $0.0609 |
| 2022-01-02 | $0.0612 | $0.0666 | $0.0824 | $0.0612 |
| 2022-01-03 | $0.0666 | $0.0779 | $0.1053000 | $0.0666 |
| 2022-01-04 | $0.0779 | $0.0652 | $0.0844 | $0.0600 |
| 2022-01-05 | $0.0652 | $0.0566 | $0.0676 | $0.0564 |
| 2022-01-06 | $0.0566 | $0.0527 | $0.0570 | $0.0527 |
| 2022-01-07 | $0.0527 | $0.0538 | $0.0544 | $0.0525 |
| 2022-01-08 | $0.0538 | $0.0531 | $0.0538 | $0.0523 |
| 2022-01-09 | $0.0531 | $0.0519 | $0.0536 | $0.0519 |
| 2022-01-10 | $0.0519 | $0.0399900 | $0.0519 | $0.0399900 |
| 2022-01-11 | $0.0033470 | $0.0033410 | $0.0033510 | $0.0033410 |
| 2022-01-12 | $0.0495300 | $0.0455900 | $0.0519 | $0.0398100 |
| 2022-01-13 | $0.0035140 | $0.0035210 | $0.0035220 | $0.0035110 |
| 2022-01-14 | $0.0479500 | $0.0430300 | $0.0515 | $0.0427800 |
| 2022-01-15 | $0.0034470 | $0.0034540 | $0.0034550 | $0.0034470 |
| 2022-01-16 | $0.0472500 | $0.0482400 | $0.0515 | $0.0381500 |
| 2022-01-17 | $0.0034480 | $0.0034500 | $0.0034510 | $0.0034470 |
| 2022-01-18 | $0.0042220 | $0.0161000 | $0.0161000 | $0.0042370 |
| 2022-01-19 | $0.0161000 | $0.0161000 | $0.0161200 | $0.0161000 |
| 2022-01-21 | $0.0442900 | $0.0414600 | $0.0514 | $0.0391300 |
| 2022-01-22 | $0.0414600 | $0.0398800 | $0.0483300 | $0.0398800 |
| 2022-01-23 | $0.0398800 | $0.0408800 | $0.0436300 | $0.0398800 |
| 2022-01-24 | $0.0408800 | $0.0357600 | $0.0436300 | $0.0344500 |
| 2022-01-25 | $0.0110100 | $0.0109700 | $0.0110100 | $0.0109700 |
| 2022-01-26 | $0.0348800 | $0.0356500 | $0.0356900 | $0.0348600 |
| 2022-01-27 | $0.0110500 | $0.0110300 | $0.0110500 | $0.0110300 |
| 2022-01-28 | $0.0356100 | $0.0348300 | $0.0356100 | $0.0348300 |
| 2022-01-29 | $0.0113200 | $0.0113100 | $0.0113200 | $0.0113000 |
| 2022-01-30 | $0.0348300 | $0.0348300 | $0.0356100 | $0.0348300 |
| 2022-01-31 | $0.0113700 | $0.0113800 | $0.0113900 | $0.0113700 |
| 2022-02-01 | $0.0356500 | $0.0356500 | $0.0356500 | $0.0348600 |
| 2022-02-02 | $0.0116200 | $0.0132900 | $0.0132900 | $0.0110800 |
| 2022-02-03 | $0.0348600 | $0.0348300 | $0.0356100 | $0.0348300 |
| 2022-02-04 | $0.0348300 | $0.0348600 | $0.0356500 | $0.0348600 |
| 2022-02-05 | $0.0348600 | $0.0356500 | $0.0356500 | $0.0348600 |
| 2022-02-06 | $0.0356500 | $0.0357500 | $0.0357500 | $0.0348600 |
| 2022-02-07 | $0.0152700 | $0.0152400 | $0.0153000 | $0.0152400 |
| 2022-02-08 | $0.0351600 | $0.0351600 | $0.0357100 | $0.0351600 |
| 2022-02-09 | $0.0158700 | $0.0158600 | $0.0158900 | $0.0158500 |
| 2022-02-13 | $0.0395100 | $0.0405900 | $0.0413500 | $0.0374200 |
| 2022-02-14 | $0.0405900 | $0.0372800 | $0.0426900 | $0.0357900 |
| 2022-02-15 | $0.0127700 | $0.0160500 | $0.0160500 | $0.0133700 |
| 2022-02-16 | $0.0373200 | $0.0402900 | $0.0402900 | $0.0373200 |
| 2022-02-17 | $0.0402900 | $0.0373200 | $0.0402900 | $0.0373200 |
| 2022-02-18 | $0.0146000 | $0.0145500 | $0.0146000 | $0.0145500 |
| 2022-02-19 | $0.0402900 | $0.0349000 | $0.0402500 | $0.0349000 |
| 2022-02-20 | $0.0152400 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-02-21 | $0.0145900 | $0.0145800 | $0.0146100 | $0.0145700 |
| 2022-02-23 | $0.0402000 | $0.0402400 | $0.0402400 | $0.0401200 |
| 2022-02-24 | $0.0402400 | $0.0349900 | $0.0402400 | $0.0349900 |
| 2022-02-25 | $0.0145700 | $0.0145600 | $0.0145900 | $0.0145500 |
| 2022-02-26 | $0.0425400 | $0.0425300 | $0.0425400 | $0.0350300 |
| 2022-02-27 | $0.0425300 | $0.0399800 | $0.0427300 | $0.0374900 |
| 2022-02-28 | $0.0143300 | $0.0143300 | $0.0143300 | $0.0143200 |
| 2022-03-01 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2022-03-02 | $0.0168800 | $0.0168600 | $0.0169000 | $0.0168500 |
| 2022-03-04 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2022-03-05 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2022-03-06 | $0.0149700 | $0.0149700 | $0.0149800 | $0.0149600 |
| 2022-03-07 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2022-03-08 | $0.0349900 | $0.0349100 | $0.0349900 | $0.0349100 |
| 2022-03-09 | $0.0349100 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2022-03-10 | $0.0349100 | $0.0345400 | $0.0349100 | $0.0344500 |
| 2022-03-11 | $0.0345400 | $0.0345400 | $0.0347300 | $0.0344500 |
| 2022-03-12 | $0.0345400 | $0.0345400 | $0.0347300 | $0.0345400 |
| 2022-03-13 | $0.0345400 | $0.0345400 | $0.0347300 | $0.0345400 |
| 2022-03-14 | $0.0345400 | $0.0345400 | $0.0347300 | $0.0344500 |
| 2022-03-15 | $0.0345400 | $0.0345400 | $0.0346300 | $0.0344500 |
| 2022-03-16 | $0.0345400 | $0.0347700 | $0.0347700 | $0.0345400 |
| 2022-03-17 | $0.0347700 | $0.0280300 | $0.0348000 | $0.0227000 |
| 2022-03-18 | $0.0280300 | $0.0317900 | $0.0331100 | $0.0257100 |
| 2022-03-19 | $0.0317900 | $0.0287600 | $0.0325600 | $0.0226800 |
| 2022-03-20 | $0.0287600 | $0.0272400 | $0.0333000 | $0.0242200 |
| 2022-03-21 | $0.0272400 | $0.0242200 | $0.0287600 | $0.0238400 |
| 2022-03-22 | $0.0242200 | $0.0249800 | $0.0333100 | $0.0242200 |
| 2022-03-23 | $0.0249800 | $0.0348000 | $0.0348200 | $0.0227000 |
| 2022-03-24 | $0.0348000 | $0.0344100 | $0.0348000 | $0.0344100 |
| 2022-03-25 | $0.0344100 | $0.0344100 | $0.0344200 | $0.0344100 |
| 2022-03-26 | $0.0344100 | $0.0344000 | $0.0344100 | $0.0344000 |
| 2022-03-27 | $0.0344000 | $0.0344300 | $0.0344300 | $0.0344000 |
| 2022-03-28 | $0.0344300 | $0.0344200 | $0.0344300 | $0.0344200 |
| 2022-03-29 | $0.0344200 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2022-03-30 | $0.0344200 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2022-03-31 | $0.0344200 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2022-04-01 | $0.0344200 | $0.0342500 | $0.0345900 | $0.0342500 |
| 2022-04-02 | $0.0342500 | $0.0342500 | $0.0345900 | $0.0342500 |
| 2022-04-03 | $0.0342500 | $0.0342500 | $0.0345900 | $0.0342500 |
| 2022-04-04 | $0.0342500 | $0.0345900 | $0.0345900 | $0.0342500 |
| 2022-04-05 | $0.0345900 | $0.0342500 | $0.0345900 | $0.0342500 |
| 2022-04-06 | $0.0342500 | $0.0340600 | $0.0345900 | $0.0340600 |
| 2022-04-07 | $0.0340600 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2022-04-08 | $0.0165200 | $0.0139500 | $0.0160600 | $0.0139500 |
| 2022-04-09 | $0.0340200 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2022-04-10 | $0.0340200 | $0.0306700 | $0.0340200 | $0.0306300 |
| 2022-04-11 | $0.0306700 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2022-04-12 | $0.0306700 | $0.0306600 | $0.0306700 | $0.0306600 |
| 2022-04-13 | $0.0306600 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-04-14 | $0.0306600 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-04-15 | $0.0306600 | $0.0306600 | $0.0306600 | $0.0306500 |
| 2022-04-16 | $0.0306600 | $0.0306500 | $0.0306600 | $0.0306500 |
| 2022-04-17 | $0.0306500 | $0.0306400 | $0.0306500 | $0.0306400 |
| 2022-04-18 | $0.0306400 | $0.0306200 | $0.0306400 | $0.0306200 |
| 2022-04-19 | $0.0306200 | $0.0306100 | $0.0306200 | $0.0306100 |
| 2022-04-20 | $0.0306100 | $0.0306100 | $0.0306200 | $0.0306100 |
| 2022-04-21 | $0.0306100 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-04-22 | $0.0306100 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-04-23 | $0.0306100 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-04-24 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-04-25 | $0.0306100 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-04-26 | $0.0306100 | $0.0306200 | $0.0306200 | $0.0306100 |
| 2022-04-27 | $0.0306200 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-04-28 | $0.0306200 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-04-29 | $0.0306200 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-04-30 | $0.0306200 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-05-01 | $0.0306200 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-05-02 | $0.0306200 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-05-03 | $0.0306200 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-05-04 | $0.0306200 | $0.0305200 | $0.0306100 | $0.0305200 |
| 2022-05-05 | $0.0305200 | $0.0305100 | $0.0305300 | $0.0305100 |
| 2022-05-06 | $0.0305100 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2022-05-07 | $0.0305000 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2022-05-08 | $0.0305100 | $0.0304900 | $0.0305000 | $0.0304900 |
| 2022-05-09 | $0.0304900 | $0.0245700 | $0.0305000 | $0.0245700 |
| 2022-05-10 | $0.0245700 | $0.0262700 | $0.0302400 | $0.0244800 |
| 2022-05-11 | $0.0262700 | $0.0266100 | $0.0279400 | $0.0225900 |
| 2022-05-12 | $0.0266100 | $0.0144000 | $0.0266500 | $0.0021010 |
| 2022-05-13 | $0.0144000 | $0.0165300 | $0.0208800 | $0.006945 |
| 2022-05-14 | $0.0165300 | $0.0110900 | $0.0222500 | $0.0110900 |
| 2022-05-15 | $0.0110900 | $0.0165300 | $0.0204100 | $0.0110900 |
| 2022-05-16 | $0.0165300 | $0.0188600 | $0.0188600 | $0.0165300 |
| 2022-05-17 | $0.0188600 | $0.0110900 | $0.0204200 | $0.0110900 |
| 2022-05-18 | $0.0110900 | $0.0132500 | $0.0235100 | $0.0099650 |
| 2022-05-19 | $0.0132500 | $0.0118600 | $0.0132600 | $0.0118600 |
| 2022-05-20 | $0.0118600 | $0.005690 | $0.0127900 | $0.005275 |
| 2022-05-21 | $0.7460000 | $0.7521000 | $0.7521000 | $0.7521000 |
| 2022-05-22 | $0.7521000 | $0.7781000 | $0.7781000 | $0.7781000 |
| 2022-05-23 | $0.7781000 | $0.7512000 | $0.7512000 | $0.7512000 |
| 2022-05-24 | $0.7512000 | $0.7542000 | $0.7542000 | $0.7542000 |
| 2022-05-25 | $0.7540000 | $0.7399000 | $0.7399000 | $0.7399000 |
| 2022-05-26 | $0.7399000 | $0.6880000 | $0.6880000 | $0.6880000 |
| 2022-05-27 | $0.6827000 | $0.6561000 | $0.6561000 | $0.6561000 |
| 2022-05-28 | $0.6575000 | $0.6826000 | $0.6826000 | $0.6826000 |
| 2022-05-29 | $0.6826000 | $0.6906000 | $0.6906000 | $0.6906000 |
| 2022-05-30 | $0.6906000 | $0.7615000 | $0.7615000 | $0.7615000 |
| 2022-05-31 | $0.7615000 | $0.7398000 | $0.7398000 | $0.7398000 |
| 2022-06-01 | $0.7398000 | $0.6950000 | $0.6950000 | $0.6950000 |
| 2022-06-02 | $0.6928000 | $0.6988000 | $0.6988000 | $0.6988000 |
| 2022-06-03 | $0.6988000 | $0.6761000 | $0.6761000 | $0.6761000 |
| 2022-06-04 | $0.6761000 | $0.6876000 | $0.6876000 | $0.6876000 |
| 2022-06-05 | $0.6876000 | $0.6880000 | $0.6880000 | $0.6880000 |
| 2022-06-06 | $0.6880000 | $0.7085000 | $0.7085000 | $0.7085000 |
| 2022-06-07 | $0.7085000 | $0.6910000 | $0.6910000 | $0.6910000 |
| 2022-06-08 | $0.6910000 | $0.6827000 | $0.6827000 | $0.6827000 |
| 2022-06-09 | $0.6827000 | $0.6815000 | $0.6815000 | $0.6815000 |
| 2022-06-10 | $0.6815000 | $0.6332000 | $0.6332000 | $0.6332000 |
| 2022-06-11 | $0.6332000 | $0.5833000 | $0.5833000 | $0.5833000 |
| 2022-06-12 | $0.5833000 | $0.5466000 | $0.5466000 | $0.5466000 |
| 2022-06-13 | $0.5466000 | $0.4609000 | $0.4609000 | $0.4609000 |
| 2022-06-14 | $0.4609000 | $0.4601000 | $0.4601000 | $0.4601000 |
| 2022-06-15 | $0.4601000 | $0.4715000 | $0.4715000 | $0.4715000 |
| 2022-06-16 | $0.4715000 | $0.4068000 | $0.4068000 | $0.4068000 |
| 2022-06-17 | $0.4068000 | $0.4137000 | $0.4137000 | $0.4137000 |
| 2022-06-18 | $0.4137000 | $0.3791000 | $0.3791000 | $0.3791000 |
| 2022-06-19 | $0.3791000 | $0.4296000 | $0.4296000 | $0.4296000 |
| 2022-06-20 | $0.4296000 | $0.4296000 | $0.4296000 | $0.4296000 |
| 2022-06-21 | $0.4296000 | $0.4287000 | $0.4287000 | $0.4287000 |
| 2022-06-22 | $0.4287000 | $0.3996000 | $0.3996000 | $0.3996000 |
| 2022-06-23 | $0.3996000 | $0.4359000 | $0.4359000 | $0.4359000 |
| 2022-06-24 | $0.4359000 | $0.4666000 | $0.4666000 | $0.4666000 |
| 2022-06-25 | $0.4666000 | $0.4731000 | $0.4731000 | $0.4731000 |
| 2022-06-26 | $0.4731000 | $0.4568000 | $0.4568000 | $0.4568000 |
| 2022-06-27 | $0.4568000 | $0.4539000 | $0.4539000 | $0.4539000 |
| 2022-06-28 | $0.4539000 | $0.4355000 | $0.4355000 | $0.4355000 |
| 2022-06-29 | $0.4355000 | $0.4188000 | $0.4188000 | $0.4188000 |
| 2022-06-30 | $0.4188000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2022-07-01 | $0.4077000 | $0.4033000 | $0.4033000 | $0.4033000 |
| 2022-07-02 | $0.4033000 | $0.4062000 | $0.4062000 | $0.4062000 |
| 2022-07-03 | $0.4062000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2022-07-04 | $0.4090000 | $0.4383000 | $0.4383000 | $0.4383000 |
| 2022-07-05 | $0.4383000 | $0.4315000 | $0.4315000 | $0.4315000 |
| 2022-07-06 | $0.4315000 | $0.4519000 | $0.4519000 | $0.4519000 |
| 2022-07-07 | $0.4519000 | $0.4714000 | $0.4714000 | $0.4714000 |
| 2022-07-08 | $0.4714000 | $0.4628000 | $0.4628000 | $0.4628000 |
| 2022-07-09 | $0.4628000 | $0.4637000 | $0.4637000 | $0.4637000 |
| 2022-07-10 | $0.4637000 | $0.4450000 | $0.4450000 | $0.4450000 |
| 2022-07-11 | $0.4450000 | $0.4177000 | $0.4177000 | $0.4177000 |
| 2022-07-12 | $0.4177000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2022-07-13 | $0.3954000 | $0.4239000 | $0.4239000 | $0.4239000 |
| 2022-07-14 | $0.4249000 | $0.4546000 | $0.4546000 | $0.4546000 |
| 2022-07-15 | $0.4546000 | $0.4693000 | $0.4693000 | $0.4693000 |
| 2022-07-16 | $0.4693000 | $0.5170000 | $0.5170000 | $0.5170000 |
| 2022-07-17 | $0.5170000 | $0.5100000 | $0.5100000 | $0.5100000 |
| 2022-07-18 | $0.5100000 | $0.6036000 | $0.6036000 | $0.6036000 |
| 2022-07-19 | $0.6036000 | $0.5882000 | $0.5882000 | $0.5882000 |
| 2022-07-20 | $0.5882000 | $0.5801000 | $0.5801000 | $0.5801000 |
| 2022-07-21 | $0.5801000 | $0.6006000 | $0.6006000 | $0.6006000 |
| 2022-07-22 | $0.6006000 | $0.5854000 | $0.5854000 | $0.5854000 |
| 2022-07-23 | $0.5854000 | $0.5906000 | $0.5906000 | $0.5906000 |
| 2022-07-24 | $0.5906000 | $0.6091000 | $0.6091000 | $0.6091000 |
| 2022-07-25 | $0.6091000 | $0.5482000 | $0.5482000 | $0.5482000 |
| 2022-07-26 | $0.5482000 | $0.5526000 | $0.5526000 | $0.5526000 |
| 2022-07-27 | $0.5526000 | $0.6240000 | $0.6240000 | $0.6240000 |
| 2022-07-28 | $0.6240000 | $0.6579000 | $0.6579000 | $0.6579000 |
| 2022-07-29 | $0.6579000 | $0.6565000 | $0.6565000 | $0.6565000 |
| 2022-07-30 | $0.6565000 | $0.6471000 | $0.6471000 | $0.6471000 |
| 2022-07-31 | $0.6471000 | $0.6402000 | $0.6402000 | $0.6402000 |
| 2022-08-01 | $0.6402000 | $0.6216000 | $0.6216000 | $0.6216000 |
| 2022-08-02 | $0.6216000 | $0.6218000 | $0.6218000 | $0.6218000 |
| 2022-08-03 | $0.6218000 | $0.6177000 | $0.6177000 | $0.6177000 |
| 2022-08-04 | $0.6170000 | $0.6130000 | $0.6130000 | $0.6130000 |
| 2022-08-05 | $0.6130000 | $0.6621000 | $0.6621000 | $0.6621000 |
| 2022-08-06 | $0.6621000 | $0.6445000 | $0.6445000 | $0.6445000 |
| 2022-08-07 | $0.6445000 | $0.6482000 | $0.6482000 | $0.6482000 |
| 2022-08-08 | $0.6482000 | $0.6778000 | $0.6778000 | $0.6778000 |
| 2022-08-09 | $0.6778000 | $0.6493000 | $0.6493000 | $0.6493000 |
| 2022-08-10 | $0.6493000 | $0.7068000 | $0.7068000 | $0.7068000 |
| 2022-08-11 | $0.7068000 | $0.7171000 | $0.7171000 | $0.7171000 |
| 2022-08-12 | $0.7171000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2022-08-13 | $0.7469000 | $0.7564000 | $0.7564000 | $0.7564000 |
| 2022-08-14 | $0.7564000 | $0.7380000 | $0.7380000 | $0.7380000 |
| 2022-08-15 | $0.7380000 | $0.7241000 | $0.7241000 | $0.7241000 |
| 2022-08-16 | $0.7241000 | $0.7156000 | $0.7156000 | $0.7156000 |
| 2022-08-17 | $0.7156000 | $0.6991000 | $0.6991000 | $0.6991000 |
| 2022-08-18 | $0.6991000 | $0.7038000 | $0.7038000 | $0.7038000 |
| 2022-08-19 | $0.7038000 | $0.6134000 | $0.6134000 | $0.6134000 |
| 2022-08-20 | $0.6134000 | $0.6015000 | $0.6015000 | $0.6015000 |
| 2022-08-21 | $0.6007000 | $0.6167000 | $0.6167000 | $0.6167000 |
| 2022-08-22 | $0.6167000 | $0.6193000 | $0.6193000 | $0.6193000 |
| 2022-08-23 | $0.6193000 | $0.6346000 | $0.6346000 | $0.6346000 |
| 2022-08-24 | $0.6346000 | $0.6315000 | $0.6315000 | $0.6315000 |
| 2022-08-25 | $0.6315000 | $0.6465000 | $0.6465000 | $0.6465000 |
| 2022-08-26 | $0.6465000 | $0.5749000 | $0.5749000 | $0.5749000 |
| 2022-08-27 | $0.5749000 | $0.5685000 | $0.5685000 | $0.5685000 |
| 2022-08-28 | $0.5685000 | $0.5437000 | $0.5437000 | $0.5437000 |
| 2022-08-29 | $0.5437000 | $0.5918000 | $0.5918000 | $0.5918000 |
| 2022-08-30 | $0.5918000 | $0.5812000 | $0.5812000 | $0.5812000 |
| 2022-08-31 | $0.5812000 | $0.5924000 | $0.5924000 | $0.5924000 |
| 2022-09-01 | $0.5924000 | $0.6046000 | $0.6046000 | $0.6046000 |
| 2022-09-02 | $0.6046000 | $0.6007000 | $0.6007000 | $0.6007000 |
| 2022-09-03 | $0.6007000 | $0.5937000 | $0.5937000 | $0.5937000 |
| 2022-09-04 | $0.5937000 | $0.6019000 | $0.6019000 | $0.6019000 |
| 2022-09-05 | $0.6019000 | $0.6166000 | $0.6166000 | $0.6166000 |
| 2022-09-06 | $0.6166000 | $0.5943000 | $0.5943000 | $0.5943000 |
| 2022-09-07 | $0.5943000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2022-09-08 | $0.6214000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2022-09-09 | $0.6235000 | $0.6554000 | $0.6554000 | $0.6554000 |
| 2022-09-10 | $0.6554000 | $0.6765000 | $0.6765000 | $0.6765000 |
| 2022-09-11 | $0.6765000 | $0.6736000 | $0.6736000 | $0.6736000 |
| 2022-09-12 | $0.6736000 | $0.6543000 | $0.6543000 | $0.6543000 |
| 2022-09-13 | $0.6543000 | $0.6002000 | $0.6002000 | $0.6002000 |
| 2022-09-14 | $0.6002000 | $0.6250000 | $0.6250000 | $0.6250000 |
| 2022-09-15 | $0.6250000 | $0.5613000 | $0.5613000 | $0.5613000 |
| 2022-09-16 | $0.5613000 | $0.5466000 | $0.5466000 | $0.5466000 |
| 2022-09-17 | $0.5466000 | $0.5600000 | $0.5600000 | $0.5600000 |
| 2022-09-18 | $0.5600000 | $0.5086000 | $0.5086000 | $0.5086000 |
| 2022-09-19 | $0.5086000 | $0.5246000 | $0.5246000 | $0.5246000 |
| 2022-09-20 | $0.5246000 | $0.5044000 | $0.5044000 | $0.5044000 |
| 2022-09-21 | $0.5044000 | $0.4751000 | $0.4751000 | $0.4751000 |
| 2022-09-22 | $0.4751000 | $0.5055000 | $0.5055000 | $0.5055000 |
| 2022-09-23 | $0.5055000 | $0.5058000 | $0.5058000 | $0.5058000 |
| 2022-09-24 | $0.5058000 | $0.5021000 | $0.5021000 | $0.5021000 |
| 2022-09-25 | $0.5021000 | $0.4940000 | $0.4940000 | $0.4940000 |
| 2022-09-26 | $0.4935000 | $0.5095000 | $0.5095000 | $0.5095000 |
| 2022-09-27 | $0.5095000 | $0.5063000 | $0.5063000 | $0.5063000 |
| 2022-09-28 | $0.5063000 | $0.5093000 | $0.5093000 | $0.5093000 |
| 2022-09-29 | $0.5097000 | $0.5092000 | $0.5092000 | $0.5092000 |
| 2022-09-30 | $0.5092000 | $0.5065000 | $0.5065000 | $0.5065000 |
| 2022-10-01 | $0.5065000 | $0.5001000 | $0.5001000 | $0.5001000 |
| 2022-10-02 | $0.5001000 | $0.4867000 | $0.4867000 | $0.4867000 |
| 2022-10-03 | $0.4867000 | $0.5046000 | $0.5046000 | $0.5046000 |
| 2022-10-04 | $0.5044000 | $0.5192000 | $0.5192000 | $0.5192000 |
| 2022-10-05 | $0.5192000 | $0.5156000 | $0.5156000 | $0.5156000 |
| 2022-10-06 | $0.5156000 | $0.5155000 | $0.5155000 | $0.5155000 |
| 2022-10-07 | $0.5155000 | $0.5074000 | $0.5074000 | $0.5074000 |
| 2022-10-08 | $0.5074000 | $0.5015000 | $0.5015000 | $0.5015000 |
| 2022-10-09 | $0.5015000 | $0.5045000 | $0.5045000 | $0.5045000 |
| 2022-10-10 | $0.5045000 | $0.4921000 | $0.4921000 | $0.4921000 |
| 2022-10-11 | $0.4918000 | $0.4879000 | $0.4879000 | $0.4879000 |
| 2022-10-12 | $0.4879000 | $0.4934000 | $0.4934000 | $0.4934000 |
| 2022-10-13 | $0.4934000 | $0.4908000 | $0.4908000 | $0.4908000 |
| 2022-10-14 | $0.4908000 | $0.4943000 | $0.4943000 | $0.4943000 |
| 2022-10-15 | $0.4943000 | $0.4860000 | $0.4860000 | $0.4860000 |
| 2022-10-16 | $0.4860000 | $0.4978000 | $0.4978000 | $0.4978000 |
| 2022-10-17 | $0.4978000 | $0.5076000 | $0.5076000 | $0.5076000 |
| 2022-10-18 | $0.5076000 | $0.4997000 | $0.4997000 | $0.4997000 |
| 2022-10-19 | $0.4997000 | $0.4898000 | $0.4898000 | $0.4898000 |
| 2022-10-20 | $0.4898000 | $0.4890000 | $0.4890000 | $0.4890000 |
| 2022-10-21 | $0.4890000 | $0.4955000 | $0.4955000 | $0.4955000 |
| 2022-10-22 | $0.4955000 | $0.5009000 | $0.5009000 | $0.5009000 |
| 2022-10-23 | $0.5009000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-10-24 | $0.5200000 | $0.5123000 | $0.5123000 | $0.5123000 |
| 2022-10-25 | $0.5123000 | $0.5567000 | $0.5567000 | $0.5567000 |
| 2022-10-26 | $0.5567000 | $0.5973000 | $0.5973000 | $0.5973000 |
| 2022-10-27 | $0.5973000 | $0.5773000 | $0.5773000 | $0.5773000 |
| 2022-10-28 | $0.5773000 | $0.5928000 | $0.5928000 | $0.5928000 |
| 2022-10-29 | $0.5928000 | $0.6177000 | $0.6177000 | $0.6177000 |
| 2022-10-30 | $0.6177000 | $0.6065000 | $0.6065000 | $0.6065000 |
| 2022-10-31 | $0.6065000 | $0.6003000 | $0.6003000 | $0.6003000 |
| 2022-11-01 | $0.6003000 | $0.5986000 | $0.6003000 | $0.5986000 |
| 2022-11-02 | $0.6017000 | $0.5788000 | $0.5788000 | $0.5788000 |
| 2022-11-03 | $0.5788000 | $0.5836000 | $0.5836000 | $0.5836000 |
| 2022-11-04 | $0.5836000 | $0.6271000 | $0.6271000 | $0.6271000 |
| 2022-11-05 | $0.6271000 | $0.6204000 | $0.6204000 | $0.6204000 |
| 2022-11-06 | $0.6204000 | $0.5980000 | $0.5980000 | $0.5980000 |
| 2022-11-07 | $0.5980000 | $0.5979000 | $0.5979000 | $0.5979000 |
| 2022-11-08 | $0.5979000 | $0.5086000 | $0.5086000 | $0.5086000 |
| 2022-11-09 | $0.5086000 | $0.4209000 | $0.4209000 | $0.4209000 |
| 2022-11-10 | $0.4209000 | $0.4940000 | $0.4940000 | $0.4940000 |
| 2022-11-11 | $0.4940000 | $0.4899000 | $0.4899000 | $0.4899000 |
| 2022-11-12 | $0.4899000 | $0.4784000 | $0.4784000 | $0.4784000 |
| 2022-11-13 | $0.4784000 | $0.4650000 | $0.4650000 | $0.4650000 |
| 2022-11-14 | $0.4650000 | $0.4732000 | $0.4732000 | $0.4732000 |
| 2022-11-15 | $0.4732000 | $0.4773000 | $0.4773000 | $0.4773000 |
| 2022-11-16 | $0.4773000 | $0.4632000 | $0.4632000 | $0.4632000 |
| 2022-11-17 | $0.4632000 | $0.4569000 | $0.4569000 | $0.4569000 |
| 2022-11-18 | $0.4572000 | $0.4616000 | $0.4616000 | $0.4616000 |
| 2022-11-19 | $0.4616000 | $0.4641000 | $0.4641000 | $0.4641000 |
| 2022-11-20 | $0.4637000 | $0.4347000 | $0.4347000 | $0.4347000 |
| 2022-11-21 | $0.4347000 | $0.4216000 | $0.4216000 | $0.4216000 |
| 2022-11-22 | $0.4216000 | $0.4337000 | $0.4337000 | $0.4337000 |
| 2022-11-23 | $0.4337000 | $0.4510000 | $0.4510000 | $0.4510000 |
| 2022-11-24 | $0.4512000 | $0.4586000 | $0.4586000 | $0.4586000 |
| 2022-11-25 | $0.4586000 | $0.4568000 | $0.4568000 | $0.4568000 |
| 2022-11-26 | $0.4568000 | $0.4593000 | $0.4593000 | $0.4593000 |
| 2022-11-27 | $0.4593000 | $0.4548000 | $0.4548000 | $0.4548000 |
| 2022-11-28 | $0.4548000 | $0.4450000 | $0.4450000 | $0.4450000 |
| 2022-11-29 | $0.4450000 | $0.4634000 | $0.4634000 | $0.4634000 |
| 2022-11-30 | $0.4634000 | $0.4935000 | $0.4935000 | $0.4935000 |
| 2022-12-01 | $0.4935000 | $0.4939000 | $0.4939000 | $0.4933000 |
| 2022-12-02 | $0.4865000 | $0.4939000 | $0.4939000 | $0.4939000 |
| 2022-12-03 | $0.4939000 | $0.4731000 | $0.4731000 | $0.4731000 |
| 2022-12-04 | $0.4731000 | $0.4879000 | $0.4879000 | $0.4879000 |
| 2022-12-05 | $0.4879000 | $0.4801000 | $0.4801000 | $0.4801000 |
| 2022-12-06 | $0.4801000 | $0.4847000 | $0.4847000 | $0.4847000 |
| 2022-12-07 | $0.4847000 | $0.4694000 | $0.4694000 | $0.4694000 |
| 2022-12-08 | $0.4694000 | $0.4880000 | $0.4880000 | $0.4880000 |
| 2022-12-09 | $0.4880000 | $0.4814000 | $0.4814000 | $0.4814000 |
| 2022-12-10 | $0.4814000 | $0.4827000 | $0.4827000 | $0.4827000 |
| 2022-12-11 | $0.4827000 | $0.4816000 | $0.4816000 | $0.4816000 |
| 2022-12-12 | $0.4816000 | $0.4862000 | $0.4862000 | $0.4862000 |
| 2022-12-13 | $0.4862000 | $0.5033000 | $0.5033000 | $0.5033000 |
| 2022-12-14 | $0.5033000 | $0.4984000 | $0.4984000 | $0.4984000 |
| 2022-12-15 | $0.4984000 | $0.4828000 | $0.4828000 | $0.4828000 |
| 2022-12-16 | $0.4828000 | $0.4452000 | $0.4452000 | $0.4452000 |
| 2022-12-17 | $0.4452000 | $0.4525000 | $0.4525000 | $0.4525000 |
| 2022-12-18 | $0.4525000 | $0.4510000 | $0.4510000 | $0.4510000 |
| 2022-12-19 | $0.4510000 | $0.4451000 | $0.4451000 | $0.4451000 |
| 2022-12-20 | $0.4451000 | $0.4639000 | $0.4639000 | $0.4639000 |
| 2022-12-21 | $0.4639000 | $0.4627000 | $0.4627000 | $0.4627000 |
| 2022-12-22 | $0.4627000 | $0.4641000 | $0.4641000 | $0.4641000 |
| 2022-12-23 | $0.4641000 | $0.4651000 | $0.4651000 | $0.4651000 |
| 2022-12-24 | $0.4651000 | $0.4653000 | $0.4653000 | $0.4653000 |
| 2022-12-25 | $0.4653000 | $0.4644000 | $0.4644000 | $0.4644000 |
| 2022-12-26 | $0.4644000 | $0.4678000 | $0.4678000 | $0.4678000 |
| 2022-12-27 | $0.4678000 | $0.4617000 | $0.4617000 | $0.4617000 |
| 2022-12-28 | $0.4617000 | $0.4533000 | $0.4533000 | $0.4533000 |
| 2022-12-29 | $0.4533000 | $0.4575000 | $0.4575000 | $0.4575000 |
| 2022-12-30 | $0.4575000 | $0.4571000 | $0.4571000 | $0.4571000 |
| 2022-12-31 | $0.4571000 | $0.4555000 | $0.4555000 | $0.4555000 |
| 2023-01-01 | $0.4555000 | $0.4575000 | $0.4575000 | $0.4575000 |
| 2023-01-02 | $0.4575000 | $0.4628000 | $0.4628000 | $0.4628000 |
| 2023-01-03 | $0.4628000 | $0.4628000 | $0.4628000 | $0.4628000 |
| 2023-01-04 | $0.4628000 | $0.4789000 | $0.4789000 | $0.4789000 |
| 2023-01-05 | $0.4789000 | $0.4768000 | $0.4768000 | $0.4768000 |
| 2023-01-06 | $0.4768000 | $0.4836000 | $0.4836000 | $0.4836000 |
| 2023-01-07 | $0.4836000 | $0.4818000 | $0.4818000 | $0.4818000 |
| 2023-01-08 | $0.4818000 | $0.4912000 | $0.4912000 | $0.4912000 |
| 2023-01-09 | $0.4912000 | $0.5032000 | $0.5032000 | $0.5032000 |
| 2023-01-10 | $0.5032000 | $0.5091000 | $0.5091000 | $0.5091000 |
| 2023-01-11 | $0.5091000 | $0.5295000 | $0.5295000 | $0.5295000 |
| 2023-01-12 | $0.5295000 | $0.5398000 | $0.5398000 | $0.5398000 |
| 2023-01-13 | $0.5398000 | $0.5532000 | $0.5532000 | $0.5532000 |
| 2023-01-14 | $0.5532000 | $0.5918000 | $0.5918000 | $0.5918000 |
| 2023-01-15 | $0.5909000 | $0.5914000 | $0.5914000 | $0.5914000 |
| 2023-01-16 | $0.5919000 | $0.6012000 | $0.6012000 | $0.6012000 |
| 2023-01-17 | $0.6012000 | $0.5966000 | $0.5966000 | $0.5966000 |
| 2023-01-18 | $0.5966000 | $0.5765000 | $0.5765000 | $0.5765000 |
| 2023-01-19 | $0.5765000 | $0.5913000 | $0.5913000 | $0.5913000 |
| 2023-01-20 | $0.5913000 | $0.6324000 | $0.6324000 | $0.6324000 |
| 2023-01-21 | $0.6324000 | $0.6201000 | $0.6201000 | $0.6201000 |
| 2023-01-22 | $0.6201000 | $0.6205000 | $0.6205000 | $0.6205000 |
| 2023-01-23 | $0.6205000 | $0.6211000 | $0.6211000 | $0.6211000 |
| 2023-01-24 | $0.6200000 | $0.5932000 | $0.5932000 | $0.5932000 |
| 2023-01-25 | $0.5932000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2023-01-26 | $0.6141000 | $0.6104000 | $0.6104000 | $0.6104000 |
| 2023-01-27 | $0.6104000 | $0.6091000 | $0.6091000 | $0.6091000 |
| 2023-01-28 | $0.6091000 | $0.5994000 | $0.5994000 | $0.5994000 |
| 2023-01-29 | $0.5994000 | $0.6272000 | $0.6272000 | $0.6272000 |
| 2023-01-30 | $0.6272000 | $0.5971000 | $0.5971000 | $0.5971000 |
| 2023-01-31 | $0.5971000 | $0.6044000 | $0.6044000 | $0.6044000 |
| 2023-02-01 | $0.6044000 | $0.6258000 | $0.6258000 | $0.6258000 |
| 2023-02-02 | $0.6258000 | $0.6262000 | $0.6262000 | $0.6262000 |
| 2023-02-03 | $0.6262000 | $0.6343000 | $0.6343000 | $0.6343000 |
| 2023-02-04 | $0.6343000 | $0.6354000 | $0.6354000 | $0.6354000 |
| 2023-02-05 | $0.6354000 | $0.6213000 | $0.6213000 | $0.6213000 |
| 2023-02-06 | $0.6213000 | $0.6154000 | $0.6154000 | $0.6154000 |
| 2023-02-07 | $0.6154000 | $0.6372000 | $0.6372000 | $0.6372000 |
| 2023-02-08 | $0.6372000 | $0.6293000 | $0.6293000 | $0.6293000 |
| 2023-02-09 | $0.6293000 | $0.5893000 | $0.5893000 | $0.5893000 |
| 2023-02-10 | $0.5893000 | $0.5771000 | $0.5771000 | $0.5771000 |
| 2023-02-11 | $0.5771000 | $0.5866000 | $0.5866000 | $0.5866000 |
| 2023-02-12 | $0.5866000 | $0.5777000 | $0.5777000 | $0.5777000 |
| 2023-02-13 | $0.5777000 | $0.5742000 | $0.5742000 | $0.5742000 |
| 2023-02-14 | $0.5742000 | $0.5932000 | $0.5932000 | $0.5932000 |
| 2023-02-15 | $0.5932000 | $0.6386000 | $0.6386000 | $0.6386000 |
| 2023-02-16 | $0.6386000 | $0.6246000 | $0.6246000 | $0.6246000 |
| 2023-02-17 | $0.6246000 | $0.6459000 | $0.6459000 | $0.6459000 |
| 2023-02-18 | $0.6459000 | $0.6450000 | $0.6450000 | $0.6450000 |
| 2023-02-19 | $0.6450000 | $0.6409000 | $0.6409000 | $0.6409000 |
| 2023-02-20 | $0.6409000 | $0.6494000 | $0.6494000 | $0.6494000 |
| 2023-02-21 | $0.6494000 | $0.6327000 | $0.6327000 | $0.6327000 |
| 2023-02-22 | $0.6327000 | $0.6264000 | $0.6264000 | $0.6264000 |
| 2023-02-23 | $0.6264000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2023-02-24 | $0.6292000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2023-02-25 | $0.6129000 | $0.6079000 | $0.6079000 | $0.6079000 |
| 2023-02-26 | $0.6079000 | $0.6257000 | $0.6257000 | $0.6257000 |
| 2023-02-27 | $0.6257000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2023-02-28 | $0.6227000 | $0.6117000 | $0.6117000 | $0.6117000 |
| 2023-03-01 | $0.6117000 | $0.6349000 | $0.6349000 | $0.6349000 |
| 2023-03-02 | $0.6349000 | $0.6281000 | $0.6281000 | $0.6281000 |
| 2023-03-03 | $0.6281000 | $0.5979000 | $0.5979000 | $0.5979000 |
| 2023-03-04 | $0.5983000 | $0.5973000 | $0.5973000 | $0.5973000 |
| 2023-03-05 | $0.5973000 | $0.5965000 | $0.5965000 | $0.5965000 |
| 2023-03-06 | $0.5965000 | $0.5969000 | $0.5969000 | $0.5969000 |
| 2023-03-07 | $0.5969000 | $0.5953000 | $0.5953000 | $0.5953000 |
| 2023-03-08 | $0.5953000 | $0.5842000 | $0.5842000 | $0.5842000 |
| 2023-03-09 | $0.5842000 | $0.5480000 | $0.5480000 | $0.5480000 |
| 2023-03-10 | $0.5480000 | $0.5457000 | $0.5457000 | $0.5457000 |
| 2023-03-11 | $0.5457000 | $0.5653000 | $0.5653000 | $0.5653000 |
| 2023-03-12 | $0.5653000 | $0.6066000 | $0.6066000 | $0.6066000 |
| 2023-03-13 | $0.6066000 | $0.6408000 | $0.6408000 | $0.6408000 |
| 2023-03-14 | $0.6408000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2023-03-15 | $0.6500000 | $0.6313000 | $0.6313000 | $0.6313000 |
| 2023-03-16 | $0.6313000 | $0.6393000 | $0.6393000 | $0.6393000 |
| 2023-03-17 | $0.6393000 | $0.6836000 | $0.6836000 | $0.6836000 |
| 2023-03-18 | $0.6836000 | $0.6721000 | $0.6721000 | $0.6721000 |
| 2023-03-19 | $0.6721000 | $0.6804000 | $0.6804000 | $0.6804000 |
| 2023-03-20 | $0.6804000 | $0.6627000 | $0.6627000 | $0.6627000 |
| 2023-03-21 | $0.6627000 | $0.6890000 | $0.6890000 | $0.6890000 |
| 2023-03-22 | $0.6890000 | $0.6629000 | $0.6629000 | $0.6629000 |
| 2023-03-23 | $0.6629000 | $0.6927000 | $0.6927000 | $0.6927000 |
| 2023-03-24 | $0.6927000 | $0.6678000 | $0.6678000 | $0.6678000 |
| 2023-03-25 | $0.6678000 | $0.6648000 | $0.6648000 | $0.6648000 |
| 2023-03-26 | $0.6648000 | $0.6769000 | $0.6769000 | $0.6769000 |
| 2023-03-27 | $0.6769000 | $0.6542000 | $0.6542000 | $0.6542000 |
| 2023-03-28 | $0.6542000 | $0.6761000 | $0.6761000 | $0.6761000 |
| 2023-03-29 | $0.6761000 | $0.6837000 | $0.6837000 | $0.6837000 |
| 2023-03-30 | $0.6837000 | $0.6839000 | $0.6839000 | $0.6839000 |
| 2023-03-31 | $0.6839000 | $0.6946000 | $0.6946000 | $0.6946000 |
| 2023-04-01 | $0.6946000 | $0.6944000 | $0.6944000 | $0.6944000 |
| 2023-04-02 | $0.6944000 | $0.6845000 | $0.6845000 | $0.6845000 |
| 2023-04-03 | $0.6845000 | $0.6904000 | $0.6904000 | $0.6904000 |
| 2023-04-04 | $0.6904000 | $0.7135000 | $0.7135000 | $0.7135000 |
| 2023-04-05 | $0.7135000 | $0.7279000 | $0.7279000 | $0.7279000 |
| 2023-04-06 | $0.7279000 | $0.7140000 | $0.7140000 | $0.7140000 |
| 2023-04-07 | $0.7140000 | $0.7109000 | $0.7109000 | $0.7109000 |
| 2023-04-08 | $0.7109000 | $0.7052000 | $0.7052000 | $0.7052000 |
| 2023-04-09 | $0.7052000 | $0.7089000 | $0.7089000 | $0.7089000 |
| 2023-04-10 | $0.7089000 | $0.7285000 | $0.7285000 | $0.7285000 |
| 2023-04-11 | $0.7285000 | $0.7211000 | $0.7211000 | $0.7211000 |
| 2023-04-12 | $0.7211000 | $0.7314000 | $0.7314000 | $0.7314000 |
| 2023-04-13 | $0.7314000 | $0.7677000 | $0.7677000 | $0.7677000 |
| 2023-04-14 | $0.7677000 | $0.8011000 | $0.8011000 | $0.8011000 |
| 2023-04-15 | $0.8011000 | $0.7976000 | $0.7976000 | $0.7976000 |
| 2023-04-16 | $0.7976000 | $0.8082000 | $0.8082000 | $0.8082000 |
| 2023-04-17 | $0.8082000 | $0.7913000 | $0.7913000 | $0.7913000 |
| 2023-04-18 | $0.7913000 | $0.8022000 | $0.8022000 | $0.8022000 |
| 2023-04-19 | $0.8022000 | $0.7382000 | $0.7382000 | $0.7382000 |
| 2023-04-20 | $0.7382000 | $0.7407000 | $0.7407000 | $0.7407000 |
| 2023-04-21 | $0.7407000 | $0.7049000 | $0.7049000 | $0.7049000 |
| 2023-04-22 | $0.7049000 | $0.7145000 | $0.7145000 | $0.7145000 |
| 2023-04-23 | $0.7145000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2023-04-24 | $0.7100000 | $0.7024000 | $0.7024000 | $0.7024000 |
| 2023-04-25 | $0.7024000 | $0.7115000 | $0.7115000 | $0.7115000 |
| 2023-04-26 | $0.7115000 | $0.7116000 | $0.7116000 | $0.7116000 |
| 2023-04-27 | $0.7116000 | $0.7279000 | $0.7279000 | $0.7279000 |
| 2023-04-28 | $0.7279000 | $0.7215000 | $0.7215000 | $0.7215000 |
| 2023-04-29 | $0.7215000 | $0.7278000 | $0.7278000 | $0.7278000 |
| 2023-04-30 | $0.7278000 | $0.7129000 | $0.7129000 | $0.7129000 |
| 2023-05-01 | $0.7129000 | $0.6982000 | $0.6982000 | $0.6982000 |
| 2023-05-02 | $0.6982000 | $0.7135000 | $0.7135000 | $0.7135000 |
| 2023-05-03 | $0.7135000 | $0.7265000 | $0.7265000 | $0.7265000 |
| 2023-05-04 | $0.7265000 | $0.7161000 | $0.7161000 | $0.7161000 |
| 2023-05-05 | $0.7161000 | $0.7610000 | $0.7610000 | $0.7610000 |
| 2023-05-06 | $0.7610000 | $0.7250000 | $0.7250000 | $0.7250000 |
| 2023-05-07 | $0.7250000 | $0.7165000 | $0.7165000 | $0.7165000 |
| 2023-05-08 | $0.7165000 | $0.7067000 | $0.7067000 | $0.7067000 |
| 2023-05-09 | $0.7067000 | $0.7049000 | $0.7049000 | $0.7049000 |
| 2023-05-10 | $0.7049000 | $0.7024000 | $0.7024000 | $0.7024000 |
| 2023-05-11 | $0.7024000 | $0.7022000 | $0.7024000 | $0.7022000 |
| 2023-05-12 | $0.6845000 | $0.6893000 | $0.6893000 | $0.6893000 |
| 2023-05-13 | $0.6893000 | $0.6847000 | $0.6847000 | $0.6847000 |
| 2023-05-14 | $0.6847000 | $0.6862000 | $0.6862000 | $0.6862000 |
| 2023-05-15 | $0.6862000 | $0.6926000 | $0.6926000 | $0.6926000 |
| 2023-05-16 | $0.6926000 | $0.6931000 | $0.6931000 | $0.6923000 |
| Pair | Austausch |
|---|---|
| TPAY/BTC | bitforex |
| TPAY/USDT | bitforex |
| TPAY/USDT | coinall |
| TPAY/BTC | coinbene |
| TPAY/UNO | cryptopia |
| TPAY/BTC | liquid |
| TPAY/ETH | liquid |
| TPAY/QASH | liquid |
| TPAY/BTC | sistemkoin |
| TPAY/TRY | sistemkoin |
Beschreibung
Beschreibung
TrollPlay is a PoW/PoS cryptocurrency based on the scrypt algorithm. TPAY has an unlimited supply.
Verbunden Coins
