HVN
Hiveterminal Token Rank 677
Website
Twitter
500,000,000 HVN
Buy / Sell
Get Wallet
Hiveterminal Token
Hiveterminal Token Price $ 0.0059
$ 0.0059
Hiveterminal Token 24h Vol
$4,222
$4,222
Hiveterminal Token Market Cap $2,967,152
$2,967,152
24h Vol
0 BTC 1 H
-0.21 %
24 H
26.78 %
7 d
2.49 %
Today Hiveterminal Token price in US dollars is currently
0.0059
USD, and if converted to Bitcoin is
0.00000064
BTC. A total of 500,000,000 HVN are currently circulating in the Market. Hiveterminal Token price is currently experiencing a change of 26.78 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Hiveterminal Token have been traded on Crypto Exchanges. Get Hiveterminal Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Hiveterminal Token
Symbol
HVN
Algorithm
BTC Price
0.00000064 BTC
BTC Market
321 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
500,000,000 HVN
1h
-0.21 %
24h
26.78 %
7d
2.49 %
Twitter
Website
Share Hiveterminal Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0286400 | $0.0217500 | $0.0252400 | $0.0209500 |
| 2021-05-22 | $0.0217500 | $0.0163500 | $0.0225600 | $0.0151400 |
| 2021-05-23 | $0.0157500 | $0.0170100 | $0.0170100 | $0.0145800 |
| 2021-05-24 | $0.0161800 | $0.0222500 | $0.0225100 | $0.0204200 |
| 2021-05-25 | $0.0222500 | $0.0268500 | $0.0268500 | $0.0192500 |
| 2021-05-26 | $0.0270700 | $0.0189200 | $0.0288900 | $0.0156600 |
| 2021-05-27 | $0.0189200 | $0.0216400 | $0.0269000 | $0.0166200 |
| 2021-05-28 | $0.0216400 | $0.0174400 | $0.0190300 | $0.0165500 |
| 2021-05-29 | $0.0174400 | $0.0168600 | $0.0179100 | $0.0156300 |
| 2021-05-30 | $0.0168600 | $0.0168800 | $0.0168900 | $0.0168400 |
| 2021-06-01 | $0.0189000 | $0.0232100 | $0.0353000 | $0.0158600 |
| 2021-06-02 | $0.0232100 | $0.0174600 | $0.0238400 | $0.0146700 |
| 2021-06-03 | $0.0174600 | $0.0242800 | $0.0242800 | $0.0177100 |
| 2021-06-04 | $0.0242800 | $0.0195900 | $0.0228700 | $0.0181700 |
| 2021-06-05 | $0.0195900 | $0.0165700 | $0.0191400 | $0.0144600 |
| 2021-06-06 | $0.0165700 | $0.0166200 | $0.0179200 | $0.0157500 |
| 2021-06-07 | $0.0182600 | $0.0183100 | $0.0183100 | $0.0182500 |
| 2021-06-08 | $0.0169800 | $0.0162600 | $0.0164400 | $0.0161300 |
| 2021-06-09 | $0.0162600 | $0.0150400 | $0.0169200 | $0.0141500 |
| 2021-06-10 | $0.0150400 | $0.0138400 | $0.0143800 | $0.0123600 |
| 2021-06-11 | $0.0139400 | $0.0130700 | $0.0141900 | $0.0130700 |
| 2021-06-12 | $0.0131900 | $0.0106400 | $0.0132700 | $0.0106400 |
| 2021-06-13 | $0.0106400 | $0.0125500 | $0.0133800 | $0.0100400 |
| 2021-06-14 | $0.0125500 | $0.0146900 | $0.0146900 | $0.0129100 |
| 2021-06-15 | $0.0146900 | $0.0115200 | $0.0150300 | $0.0112200 |
| 2021-06-16 | $0.0115200 | $0.0117200 | $0.0117200 | $0.0107300 |
| 2021-06-17 | $0.0117200 | $0.0118600 | $0.0118600 | $0.009489 |
| 2021-06-18 | $0.0118600 | $0.0122400 | $0.0122400 | $0.0111700 |
| 2021-06-19 | $0.0122400 | $0.009771 | $0.0118700 | $0.008905 |
| 2021-06-20 | $0.009771 | $0.0099620 | $0.0101600 | $0.008750 |
| 2021-06-21 | $0.0099620 | $0.008382 | $0.008458 | $0.007646 |
| 2021-06-22 | $0.008382 | $0.0048340 | $0.0117400 | $0.0048340 |
| 2021-06-23 | $0.0048340 | $0.006811 | $0.007894 | $0.0045470 |
| 2021-06-24 | $0.006811 | $0.007580 | $0.007580 | $0.006866 |
| 2021-06-25 | $0.007969 | $0.007267 | $0.007267 | $0.007267 |
| 2021-06-26 | $0.007267 | $0.007021 | $0.007340 | $0.007021 |
| 2021-06-27 | $0.007452 | $0.007794 | $0.0122600 | $0.007715 |
| 2021-06-28 | $0.007794 | $0.007523 | $0.008189 | $0.007523 |
| 2021-06-29 | $0.007523 | $0.009627 | $0.0134700 | $0.007792 |
| 2021-06-30 | $0.0100500 | $0.009465 | $0.009816 | $0.008414 |
| 2021-07-01 | $0.009465 | $0.008050 | $0.009057 | $0.008050 |
| 2021-07-02 | $0.008353 | $0.008946 | $0.009679 | $0.008515 |
| 2021-07-03 | $0.008946 | $0.008797 | $0.009243 | $0.008797 |
| 2021-07-04 | $0.008797 | $0.008788 | $0.008802 | $0.008786 |
| 2021-07-05 | $0.009270 | $0.009412 | $0.009412 | $0.007807 |
| 2021-07-06 | $0.009402 | $0.008019 | $0.0099190 | $0.008019 |
| 2021-07-07 | $0.008559 | $0.008809 | $0.008809 | $0.007793 |
| 2021-07-08 | $0.008809 | $0.008547 | $0.008547 | $0.008547 |
| 2021-07-09 | $0.008547 | $0.007775 | $0.008789 | $0.007437 |
| 2021-07-10 | $0.007775 | $0.008379 | $0.008379 | $0.007373 |
| 2021-07-11 | $0.007935 | $0.007128 | $0.008048 | $0.006100 |
| 2021-07-12 | $0.007128 | $0.006363 | $0.006769 | $0.006363 |
| 2021-07-13 | $0.006363 | $0.007510 | $0.007607 | $0.005919 |
| 2021-07-14 | $0.007510 | $0.007521 | $0.007521 | $0.007508 |
| 2021-07-15 | $0.007578 | $0.006667 | $0.007238 | $0.006667 |
| 2021-07-16 | $0.006714 | $0.005612 | $0.006570 | $0.0048800 |
| 2021-07-17 | $0.005612 | $0.0031920 | $0.006232 | $0.0031920 |
| 2021-07-18 | $0.0031920 | $0.005657 | $0.005657 | $0.0031780 |
| 2021-07-19 | $0.005657 | $0.005619 | $0.005619 | $0.005438 |
| 2021-07-20 | $0.005619 | $0.0030010 | $0.005520 | $0.0030010 |
| 2021-07-21 | $0.0030010 | $0.005985 | $0.005985 | $0.0033520 |
| 2021-07-22 | $0.005785 | $0.005168 | $0.005814 | $0.005168 |
| 2021-07-23 | $0.005168 | $0.006055 | $0.006055 | $0.005382 |
| 2021-07-24 | $0.006377 | $0.007651 | $0.007651 | $0.006514 |
| 2021-07-25 | $0.007651 | $0.007651 | $0.007658 | $0.007650 |
| 2021-07-26 | $0.008755 | $0.009851 | $0.0154400 | $0.008892 |
| 2021-07-27 | $0.009851 | $0.0120200 | $0.0120200 | $0.009622 |
| 2021-07-28 | $0.0120200 | $0.0166600 | $0.0166600 | $0.0120100 |
| 2021-07-29 | $0.0166600 | $0.0140100 | $0.0172500 | $0.0126800 |
| 2021-07-30 | $0.0140100 | $0.0129800 | $0.0144900 | $0.0129800 |
| 2021-07-31 | $0.0129800 | $0.0129400 | $0.0130000 | $0.0129400 |
| 2021-08-01 | $0.0147900 | $0.0123500 | $0.0225200 | $0.0123500 |
| 2021-08-02 | $0.0123500 | $0.0123500 | $0.0123600 | $0.0123100 |
| 2021-08-04 | $0.0118100 | $0.0117200 | $0.0128400 | $0.0117200 |
| 2021-08-05 | $0.0117200 | $0.0143400 | $0.0143400 | $0.0121700 |
| 2021-08-06 | $0.0143400 | $0.0143300 | $0.0143600 | $0.0143200 |
| 2021-08-16 | $0.0101300 | $0.0100400 | $0.0100700 | $0.009443 |
| 2021-08-17 | $0.0100400 | $0.0099700 | $0.0099700 | $0.008433 |
| 2021-08-18 | $0.0099700 | $0.009553 | $0.0242900 | $0.008438 |
| 2021-08-19 | $0.009553 | $0.009578 | $0.009583 | $0.009553 |
| 2021-08-20 | $0.0112400 | $0.0131500 | $0.0146200 | $0.0100600 |
| 2021-08-21 | $0.0131500 | $0.0149700 | $0.0170700 | $0.0127500 |
| 2021-08-22 | $0.0149700 | $0.0160800 | $0.0160800 | $0.0150400 |
| 2021-08-23 | $0.0160800 | $0.0233600 | $0.0236200 | $0.0116600 |
| 2021-08-24 | $0.0233600 | $0.0185300 | $0.0225600 | $0.0123100 |
| 2021-08-25 | $0.0185300 | $0.0181500 | $0.0201800 | $0.0172700 |
| 2021-08-26 | $0.0181500 | $0.0120000 | $0.0186900 | $0.0120000 |
| 2021-08-27 | $0.0120000 | $0.0204100 | $0.0288600 | $0.0127100 |
| 2021-08-28 | $0.0204100 | $0.0189000 | $0.0229200 | $0.0146100 |
| 2021-08-29 | $0.0189000 | $0.0209600 | $0.0209600 | $0.0179000 |
| 2021-08-30 | $0.0209600 | $0.0209700 | $0.0209700 | $0.0209600 |
| 2021-09-09 | $0.0157100 | $0.0157900 | $0.0174300 | $0.0142800 |
| 2021-09-10 | $0.0157900 | $0.0135400 | $0.0177800 | $0.0135400 |
| 2021-09-11 | $0.0135400 | $0.0135700 | $0.0135700 | $0.0135400 |
| 2021-09-15 | $0.0222700 | $0.0310900 | $0.0316300 | $0.0234300 |
| 2021-09-16 | $0.0310900 | $0.0310700 | $0.0311300 | $0.0310500 |
| 2021-09-20 | $0.0273300 | $0.0257800 | $0.0284800 | $0.0229900 |
| 2021-09-21 | $0.0257800 | $0.0314800 | $0.0336600 | $0.0221700 |
| 2021-09-22 | $0.0315200 | $0.0315300 | $0.0373800 | $0.0297700 |
| 2021-09-23 | $0.0315300 | $0.0285500 | $0.0355800 | $0.0285200 |
| 2021-09-24 | $0.0285500 | $0.0292200 | $0.0292200 | $0.0265200 |
| 2021-09-25 | $0.0292200 | $0.0266500 | $0.0291700 | $0.0244300 |
| 2021-09-26 | $0.0266500 | $0.0243600 | $0.0295400 | $0.0208400 |
| 2021-09-27 | $0.0243600 | $0.0280800 | $0.0280800 | $0.0232800 |
| 2021-09-28 | $0.0280800 | $0.0280500 | $0.0280800 | $0.0280000 |
| 2021-10-11 | $0.0227200 | $0.0387700 | $0.0387700 | $0.0235700 |
| 2021-10-12 | $0.0316200 | $0.0316000 | $0.0316200 | $0.0315900 |
| 2021-10-18 | $0.0397700 | $0.0443200 | $0.0443200 | $0.0345000 |
| 2021-10-19 | $0.0443200 | $0.0443500 | $0.0443700 | $0.0443000 |
| 2021-12-10 | $0.0164500 | $0.0130000 | $0.0163500 | $0.0117100 |
| 2021-12-11 | $0.0130000 | $0.0151300 | $0.0159900 | $0.0136200 |
| 2021-12-12 | $0.0151300 | $0.0141100 | $0.0161800 | $0.0124100 |
| 2021-12-13 | $0.0141000 | $0.0116400 | $0.0129300 | $0.0104300 |
| 2021-12-14 | $0.0116200 | $0.0134800 | $0.0134800 | $0.0118600 |
| 2021-12-15 | $0.0134800 | $0.0137900 | $0.0140300 | $0.0133100 |
| 2021-12-16 | $0.0137900 | $0.0137900 | $0.0138200 | $0.0137900 |
| 2021-12-17 | $0.0134500 | $0.0125900 | $0.0133200 | $0.0125900 |
| 2021-12-18 | $0.0125600 | $0.0122500 | $0.0138800 | $0.0122500 |
| 2021-12-19 | $0.0122400 | $0.0116600 | $0.0125600 | $0.0111100 |
| 2021-12-20 | $0.0116600 | $0.0122300 | $0.0122300 | $0.0113600 |
| 2021-12-21 | $0.0122300 | $0.0124700 | $0.0126700 | $0.0120300 |
| 2021-12-22 | $0.0124700 | $0.0124600 | $0.0124700 | $0.0124500 |
| 2021-12-23 | $0.0119400 | $0.0144600 | $0.0191000 | $0.0122800 |
| 2021-12-24 | $0.0144800 | $0.0184200 | $0.0192300 | $0.0142500 |
| 2021-12-25 | $0.0183000 | $0.0186600 | $0.0186600 | $0.0176500 |
| 2021-12-26 | $0.0186600 | $0.0186400 | $0.0186600 | $0.0186300 |
| 2021-12-27 | $0.0180800 | $0.0178900 | $0.0191000 | $0.0154200 |
| 2021-12-28 | $0.0178900 | $0.0178500 | $0.0178900 | $0.0178400 |
| 2021-12-30 | $0.0146300 | $0.0140600 | $0.0149500 | $0.0140600 |
| 2021-12-31 | $0.0140600 | $0.0129200 | $0.0156800 | $0.0129200 |
| 2022-01-01 | $0.0129000 | $0.0151900 | $0.0165100 | $0.0124400 |
| 2022-01-02 | $0.0151800 | $0.0166300 | $0.0166300 | $0.0141800 |
| 2022-01-03 | $0.0166300 | $0.0128300 | $0.0163300 | $0.0127900 |
| 2022-01-04 | $0.0128400 | $0.0132100 | $0.0148000 | $0.0110900 |
| 2022-01-05 | $0.0132100 | $0.0130900 | $0.0130900 | $0.0123400 |
| 2022-01-06 | $0.0130900 | $0.0125700 | $0.0126400 | $0.0125700 |
| 2022-01-07 | $0.0125700 | $0.009206 | $0.0118300 | $0.008950 |
| 2022-01-08 | $0.009206 | $0.009150 | $0.0103200 | $0.008472 |
| 2022-01-09 | $0.009150 | $0.0106500 | $0.0114100 | $0.009358 |
| 2022-01-10 | $0.0106500 | $0.009868 | $0.0120000 | $0.009498 |
| 2022-01-11 | $0.009868 | $0.009853 | $0.009880 | $0.009853 |
| 2022-01-12 | $0.0103700 | $0.0110300 | $0.0124800 | $0.0107900 |
| 2022-01-13 | $0.0110300 | $0.0110600 | $0.0110600 | $0.0110200 |
| 2022-01-14 | $0.0103100 | $0.0109500 | $0.0112200 | $0.0102900 |
| 2022-01-15 | $0.0109500 | $0.0110100 | $0.0110100 | $0.0109500 |
| 2022-01-16 | $0.0120600 | $0.0116400 | $0.0120700 | $0.0116400 |
| 2022-01-17 | $0.0116400 | $0.0116400 | $0.0116500 | $0.0116400 |
| 2022-01-18 | $0.0112100 | $0.0101200 | $0.0110300 | $0.009579 |
| 2022-01-19 | $0.0101200 | $0.0101300 | $0.0101400 | $0.0101200 |
| 2022-01-21 | $0.0099380 | $0.008762 | $0.008762 | $0.008505 |
| 2022-01-22 | $0.008388 | $0.008067 | $0.008418 | $0.007717 |
| 2022-01-23 | $0.007936 | $0.008311 | $0.008413 | $0.008311 |
| 2022-01-24 | $0.008311 | $0.007254 | $0.008182 | $0.007254 |
| 2022-01-25 | $0.007254 | $0.007221 | $0.007257 | $0.007219 |
| 2022-01-26 | $0.007699 | $0.007368 | $0.007713 | $0.007146 |
| 2022-01-27 | $0.007368 | $0.007328 | $0.007369 | $0.007326 |
| 2022-01-28 | $0.006792 | $0.008125 | $0.008125 | $0.007132 |
| 2022-01-29 | $0.008125 | $0.008113 | $0.008126 | $0.008109 |
| 2022-01-30 | $0.008019 | $0.007961 | $0.007961 | $0.007961 |
| 2022-01-31 | $0.007961 | $0.007964 | $0.007971 | $0.007961 |
| 2022-02-01 | $0.008363 | $0.008566 | $0.008677 | $0.008287 |
| 2022-02-02 | $0.008566 | $0.008338 | $0.008338 | $0.007427 |
| 2022-02-03 | $0.008122 | $0.008212 | $0.008212 | $0.008212 |
| 2022-02-04 | $0.008388 | $0.0099210 | $0.0099210 | $0.008902 |
| 2022-02-05 | $0.0099210 | $0.009438 | $0.0099810 | $0.009438 |
| 2022-02-06 | $0.009438 | $0.0103300 | $0.0103300 | $0.009571 |
| 2022-02-07 | $0.0103300 | $0.0103300 | $0.0103600 | $0.0103300 |
| 2022-02-08 | $0.0109700 | $0.0110200 | $0.0110200 | $0.0105800 |
| 2022-02-09 | $0.0107900 | $0.0107800 | $0.0112300 | $0.0107800 |
| 2022-02-10 | $0.0107800 | $0.0107900 | $0.0107900 | $0.0107600 |
| 2022-02-13 | $0.0148800 | $0.0146800 | $0.0146800 | $0.0142500 |
| 2022-02-14 | $0.0146800 | $0.0123700 | $0.0149800 | $0.0111700 |
| 2022-02-15 | $0.0123700 | $0.0130300 | $0.0141100 | $0.0127400 |
| 2022-02-16 | $0.0130300 | $0.0121400 | $0.0128000 | $0.0121400 |
| 2022-02-17 | $0.0121200 | $0.0106500 | $0.0112300 | $0.0106500 |
| 2022-02-18 | $0.0106500 | $0.0106200 | $0.0106600 | $0.0106100 |
| 2022-02-19 | $0.0102300 | $0.0110700 | $0.0116200 | $0.0101900 |
| 2022-02-20 | $0.0110600 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-02-21 | $0.0105000 | $0.0104700 | $0.0105000 | $0.0104700 |
| 2022-02-23 | $0.0110800 | $0.0105600 | $0.0115600 | $0.0103500 |
| 2022-02-24 | $0.0105600 | $0.0106300 | $0.0123100 | $0.0106300 |
| 2022-02-25 | $0.0106300 | $0.0106100 | $0.0106500 | $0.0106100 |
| 2022-02-26 | $0.0116300 | $0.0116800 | $0.0123400 | $0.0111200 |
| 2022-02-27 | $0.0116800 | $0.0112800 | $0.0125100 | $0.0107600 |
| 2022-02-28 | $0.0112800 | $0.0112800 | $0.0112800 | $0.0112700 |
| 2022-03-01 | $0.0138400 | $0.0134500 | $0.0149100 | $0.0134500 |
| 2022-03-02 | $0.0134500 | $0.0134200 | $0.0134600 | $0.0134200 |
| 2022-03-04 | $0.0125500 | $0.0104700 | $0.0119100 | $0.0104700 |
| 2022-03-05 | $0.0104900 | $0.0115200 | $0.0117300 | $0.0106600 |
| 2022-03-06 | $0.0115200 | $0.0115100 | $0.0115200 | $0.0115100 |
| 2022-03-07 | $0.0104700 | $0.0110600 | $0.0110600 | $0.0099870 |
| 2022-03-08 | $0.0110600 | $0.0113600 | $0.0114200 | $0.0113600 |
| 2022-03-09 | $0.0113700 | $0.0121100 | $0.0121100 | $0.0120500 |
| 2022-03-10 | $0.0121700 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-03-11 | $0.0114400 | $0.0108500 | $0.0112300 | $0.0108500 |
| 2022-03-12 | $0.0113300 | $0.0110200 | $0.0113800 | $0.0110200 |
| 2022-03-13 | $0.0110200 | $0.0107000 | $0.0108000 | $0.0100700 |
| 2022-03-14 | $0.0107000 | $0.0103700 | $0.0110100 | $0.0103700 |
| 2022-03-15 | $0.0103700 | $0.0107100 | $0.0111300 | $0.0104800 |
| 2022-03-16 | $0.0110100 | $0.0111100 | $0.0115200 | $0.0102800 |
| 2022-03-17 | $0.0111000 | $0.0112600 | $0.0116800 | $0.0112600 |
| 2022-03-18 | $0.0112600 | $0.0117800 | $0.0119500 | $0.0117800 |
| 2022-03-19 | $0.0117000 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2022-03-20 | $0.0118100 | $0.0116200 | $0.0116200 | $0.0114500 |
| 2022-03-21 | $0.0116200 | $0.0112300 | $0.0117500 | $0.0112300 |
| 2022-03-22 | $0.0114900 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2022-03-23 | $0.0118700 | $0.0120100 | $0.0120100 | $0.0115800 |
| 2022-03-24 | $0.0121500 | $0.0120200 | $0.0124500 | $0.0120200 |
| 2022-03-25 | $0.0120200 | $0.0125700 | $0.0126000 | $0.0119800 |
| 2022-03-26 | $0.0128600 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2022-03-27 | $0.0127400 | $0.0126900 | $0.0134800 | $0.0119000 |
| 2022-03-28 | $0.0126900 | $0.0131400 | $0.0131400 | $0.0128400 |
| 2022-03-29 | $0.0132000 | $0.0123400 | $0.0132800 | $0.0118600 |
| 2022-03-30 | $0.0127600 | $0.0117500 | $0.0128600 | $0.0117500 |
| 2022-03-31 | $0.0117500 | $0.0116200 | $0.0116200 | $0.0103400 |
| 2022-04-01 | $0.0116200 | $0.0107800 | $0.0122300 | $0.009330 |
| 2022-04-02 | $0.0107800 | $0.0110100 | $0.0110100 | $0.0107300 |
| 2022-04-03 | $0.0110200 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2022-04-04 | $0.0112700 | $0.0112600 | $0.0117200 | $0.0112600 |
| 2022-04-05 | $0.0112600 | $0.0109700 | $0.0109700 | $0.0107300 |
| 2022-04-06 | $0.0109700 | $0.009633 | $0.0102000 | $0.009633 |
| 2022-04-07 | $0.009633 | $0.008396 | $0.009817 | $0.008202 |
| 2022-04-08 | $0.008396 | $0.007982 | $0.008302 | $0.007982 |
| 2022-04-09 | $0.007982 | $0.007334 | $0.008410 | $0.007334 |
| 2022-04-10 | $0.007271 | $0.007166 | $0.007166 | $0.007166 |
| 2022-04-11 | $0.007207 | $0.006853 | $0.006853 | $0.006704 |
| 2022-04-12 | $0.006853 | $0.008057 | $0.0107200 | $0.006815 |
| 2022-04-13 | $0.008057 | $0.008326 | $0.008763 | $0.008295 |
| 2022-04-14 | $0.008326 | $0.007071 | $0.008068 | $0.006799 |
| 2022-04-15 | $0.007191 | $0.006896 | $0.007301 | $0.006896 |
| 2022-04-16 | $0.006995 | $0.007161 | $0.007161 | $0.007039 |
| 2022-04-17 | $0.006867 | $0.006747 | $0.006747 | $0.006747 |
| 2022-04-18 | $0.006993 | $0.008282 | $0.008282 | $0.007152 |
| 2022-04-19 | $0.008282 | $0.008408 | $0.008501 | $0.008222 |
| 2022-04-20 | $0.008408 | $0.008002 | $0.008341 | $0.008002 |
| 2022-04-21 | $0.007861 | $0.007288 | $0.007693 | $0.007288 |
| 2022-04-22 | $0.007288 | $0.007149 | $0.007149 | $0.007149 |
| 2022-04-23 | $0.007149 | $0.007100 | $0.007100 | $0.007100 |
| 2022-04-24 | $0.007100 | $0.007242 | $0.007244 | $0.007098 |
| 2022-04-25 | $0.007893 | $0.008492 | $0.008492 | $0.008088 |
| 2022-04-26 | $0.007817 | $0.006574 | $0.007305 | $0.006097 |
| 2022-04-27 | $0.006574 | $0.006531 | $0.006762 | $0.006502 |
| 2022-04-28 | $0.006531 | $0.005578 | $0.006635 | $0.005578 |
| 2022-04-29 | $0.005579 | $0.005803 | $0.006001 | $0.005353 |
| 2022-04-30 | $0.005789 | $0.005648 | $0.005648 | $0.005648 |
| 2022-05-01 | $0.005618 | $0.006019 | $0.006019 | $0.005228 |
| 2022-05-02 | $0.006019 | $0.006628 | $0.006628 | $0.0048000 |
| 2022-05-03 | $0.006626 | $0.005089 | $0.006451 | $0.005089 |
| 2022-05-04 | $0.0049040 | $0.005555 | $0.005555 | $0.005158 |
| 2022-05-05 | $0.005381 | $0.005033 | $0.005280 | $0.005033 |
| 2022-05-06 | $0.005117 | $0.005041 | $0.005041 | $0.005041 |
| 2022-05-07 | $0.0049270 | $0.005876 | $0.006114 | $0.0048220 |
| 2022-05-08 | $0.005876 | $0.005189 | $0.005618 | $0.005189 |
| 2022-05-09 | $0.005189 | $0.0041250 | $0.0046430 | $0.0039220 |
| 2022-05-10 | $0.0040830 | $0.0044960 | $0.0044960 | $0.0042850 |
| 2022-05-11 | $0.0044960 | $0.0037050 | $0.0040980 | $0.0037050 |
| 2022-05-12 | $0.0037190 | $0.0035130 | $0.0041800 | $0.0035130 |
| 2022-05-13 | $0.0034960 | $0.0032100 | $0.0037720 | $0.0032100 |
| 2022-05-14 | $0.0032100 | $0.0031220 | $0.0032860 | $0.0031220 |
| 2022-05-15 | $0.0031220 | $0.0036000 | $0.0038150 | $0.0032580 |
| 2022-05-16 | $0.0036000 | $0.0029680 | $0.0033920 | $0.0024840 |
| 2022-05-17 | $0.0029700 | $0.0030500 | $0.0031130 | $0.0030500 |
| 2022-05-18 | $0.0030420 | $0.0028670 | $0.0028670 | $0.0025800 |
| 2022-05-19 | $0.0028670 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2022-05-20 | $0.0030280 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2022-05-21 | $0.0028570 | $0.0029790 | $0.0029790 | $0.0028800 |
| 2022-05-22 | $0.0029790 | $0.0032450 | $0.0032450 | $0.0030820 |
| 2022-05-23 | $0.0033290 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2022-05-24 | $0.0031330 | $0.0030660 | $0.0031460 | $0.0030660 |
| 2022-05-25 | $0.0030660 | $0.0029500 | $0.0030090 | $0.0029500 |
| 2022-05-26 | $0.0029500 | $0.0029190 | $0.0029190 | $0.0027220 |
| 2022-05-27 | $0.0029190 | $0.0029840 | $0.0036740 | $0.0028110 |
| 2022-05-28 | $0.0029840 | $0.0023280 | $0.0030980 | $0.0023280 |
| 2022-05-29 | $0.0023280 | $0.0022990 | $0.0023540 | $0.0022990 |
| 2022-05-30 | $0.0023010 | $0.0024530 | $0.0025330 | $0.0024530 |
| 2022-05-31 | $0.0024570 | $0.0029890 | $0.0029890 | $0.0023870 |
| 2022-06-01 | $0.0029890 | $0.0026170 | $0.0027990 | $0.0026170 |
| 2022-06-02 | $0.0026170 | $0.0026400 | $0.0028420 | $0.0026400 |
| 2022-06-03 | $0.0026400 | $0.0027310 | $0.0027310 | $0.0025180 |
| 2022-06-04 | $0.0027310 | $0.0027050 | $0.0027960 | $0.0027050 |
| 2022-06-05 | $0.0027050 | $0.0026530 | $0.0027790 | $0.0026530 |
| 2022-06-06 | $0.0026910 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2022-06-07 | $0.0027320 | $0.0040600 | $0.0045860 | $0.0026650 |
| 2022-06-08 | $0.0040600 | $0.0034930 | $0.0041190 | $0.0034930 |
| 2022-06-09 | $0.0034930 | $0.0033610 | $0.0034860 | $0.0033610 |
| 2022-06-10 | $0.0033610 | $0.0030400 | $0.0031230 | $0.0030400 |
| 2022-06-11 | $0.0030400 | $0.0030450 | $0.0030450 | $0.0028000 |
| 2022-06-12 | $0.0030450 | $0.0028800 | $0.0029800 | $0.0028080 |
| 2022-06-13 | $0.0028680 | $0.0025270 | $0.0025270 | $0.0022250 |
| 2022-06-14 | $0.0025270 | $0.0025830 | $0.0026430 | $0.0025230 |
| 2022-06-15 | $0.0025830 | $0.0025230 | $0.0027090 | $0.0025230 |
| 2022-06-16 | $0.0027080 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2022-06-17 | $0.0024450 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2022-06-18 | $0.0022140 | $0.0022870 | $0.0022870 | $0.0020290 |
| 2022-06-19 | $0.0022870 | $0.0024120 | $0.0025920 | $0.0024120 |
| 2022-06-20 | $0.0024120 | $0.0024230 | $0.0024230 | $0.0024120 |
| 2022-06-21 | $0.0024660 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2022-06-22 | $0.0024180 | $0.0020970 | $0.0022540 | $0.0020970 |
| 2022-06-23 | $0.0019960 | $0.0023210 | $0.0023210 | $0.0021100 |
| 2022-06-24 | $0.0023210 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2022-06-25 | $0.0023340 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2022-06-26 | $0.0024820 | $0.0023130 | $0.0023960 | $0.0023130 |
| 2022-06-27 | $0.0023130 | $0.0026550 | $0.0030960 | $0.0022980 |
| 2022-06-28 | $0.0026550 | $0.0025130 | $0.0025480 | $0.0025130 |
| 2022-06-29 | $0.0025130 | $0.0023510 | $0.0024720 | $0.0023510 |
| 2022-06-30 | $0.0023510 | $0.0026100 | $0.0026100 | $0.0022890 |
| 2022-07-01 | $0.0026100 | $0.0021580 | $0.0025820 | $0.0021580 |
| 2022-07-02 | $0.0021580 | $0.0021310 | $0.0022590 | $0.0021310 |
| 2022-07-03 | $0.0023070 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-07-04 | $0.0021460 | $0.0021620 | $0.0024380 | $0.0021620 |
| 2022-07-05 | $0.0021620 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-07-06 | $0.0021280 | $0.0026080 | $0.0026670 | $0.0022290 |
| 2022-07-07 | $0.0026080 | $0.0025720 | $0.0027210 | $0.0025720 |
| 2022-07-08 | $0.0025720 | $0.0031810 | $0.0032540 | $0.0025250 |
| 2022-07-09 | $0.0031810 | $0.0031870 | $0.0032600 | $0.0031870 |
| 2022-07-10 | $0.0031870 | $0.0027900 | $0.0031630 | $0.0027900 |
| 2022-07-11 | $0.0027900 | $0.0019840 | $0.0026200 | $0.0019840 |
| 2022-07-12 | $0.0019830 | $0.0020440 | $0.0020440 | $0.0018780 |
| 2022-07-13 | $0.0020440 | $0.0021510 | $0.0021960 | $0.0021510 |
| 2022-07-14 | $0.0022250 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2022-07-15 | $0.0022640 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-07-16 | $0.0023760 | $0.0023460 | $0.0026180 | $0.0023460 |
| 2022-07-17 | $0.0023320 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2022-07-18 | $0.0023150 | $0.0027550 | $0.0027550 | $0.0025970 |
| 2022-07-19 | $0.0027550 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2022-07-20 | $0.0028080 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2022-07-21 | $0.0027870 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-07-22 | $0.0027420 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2022-07-23 | $0.0026720 | $0.0024630 | $0.0026960 | $0.0023240 |
| 2022-07-24 | $0.0024630 | $0.0023830 | $0.0025430 | $0.0023830 |
| 2022-07-25 | $0.0024840 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2022-07-26 | $0.0023440 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2022-07-27 | $0.0022030 | $0.0024390 | $0.0024880 | $0.0024390 |
| 2022-07-28 | $0.0024390 | $0.0021920 | $0.0025710 | $0.0021920 |
| 2022-07-29 | $0.0021920 | $0.0023940 | $0.0023940 | $0.0021870 |
| 2022-07-30 | $0.0023770 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2022-07-31 | $0.0023650 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2022-08-01 | $0.0023350 | $0.0021850 | $0.0022670 | $0.0019240 |
| 2022-08-02 | $0.0021850 | $0.0024790 | $0.0024790 | $0.0020390 |
| 2022-08-03 | $0.0024790 | $0.0022180 | $0.0024600 | $0.0018130 |
| 2022-08-04 | $0.0022180 | $0.0020100 | $0.0022030 | $0.0018170 |
| 2022-08-05 | $0.0020100 | $0.0027090 | $0.0030220 | $0.0019450 |
| 2022-08-06 | $0.0027090 | $0.0024010 | $0.0026370 | $0.0024010 |
| 2022-08-07 | $0.0024010 | $0.0021600 | $0.0024150 | $0.0021600 |
| 2022-08-08 | $0.0021600 | $0.0026670 | $0.0027380 | $0.0021870 |
| 2022-08-09 | $0.0026670 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2022-08-10 | $0.0025550 | $0.0025030 | $0.0027810 | $0.0025030 |
| 2022-08-11 | $0.0025030 | $0.0023510 | $0.0025390 | $0.0023510 |
| 2022-08-12 | $0.0023510 | $0.0023320 | $0.0024490 | $0.0023320 |
| 2022-08-13 | $0.0023320 | $0.0024410 | $0.0024410 | $0.0023610 |
| 2022-08-14 | $0.0026890 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2022-08-15 | $0.0026750 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2022-08-16 | $0.0023370 | $0.0026090 | $0.0026090 | $0.0023090 |
| 2022-08-17 | $0.0026090 | $0.0022560 | $0.0025490 | $0.0022560 |
| 2022-08-18 | $0.0021000 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2022-08-19 | $0.0020880 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2022-08-20 | $0.0019790 | $0.0019880 | $0.0019880 | $0.0019410 |
| 2022-08-21 | $0.0019030 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2022-08-22 | $0.0019360 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2022-08-23 | $0.0023390 | $0.0025640 | $0.0025640 | $0.0018650 |
| 2022-08-24 | $0.0025640 | $0.0022860 | $0.0025510 | $0.0021700 |
| 2022-08-25 | $0.0022860 | $0.0021540 | $0.0023400 | $0.0021540 |
| 2022-08-26 | $0.0021540 | $0.0020360 | $0.0020360 | $0.0019150 |
| 2022-08-27 | $0.0020360 | $0.0017300 | $0.0020130 | $0.0017300 |
| 2022-08-28 | $0.0018030 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-08-29 | $0.0017600 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-08-30 | $0.0018260 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-08-31 | $0.0017690 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2022-09-01 | $0.0018050 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2022-09-02 | $0.0018400 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2022-09-03 | $0.0017960 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2022-09-04 | $0.0017850 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2022-09-05 | $0.0018320 | $0.0018760 | $0.0019570 | $0.0018760 |
| 2022-09-06 | $0.0018760 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2022-09-07 | $0.0018080 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2022-09-08 | $0.0018910 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2022-09-09 | $0.0018970 | $0.0022010 | $0.0022010 | $0.0019940 |
| 2022-09-10 | $0.0021370 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2022-09-11 | $0.0021660 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2022-09-12 | $0.0022620 | $0.0019910 | $0.0021970 | $0.0019910 |
| 2022-09-13 | $0.0019910 | $0.0016530 | $0.0018260 | $0.0016530 |
| 2022-09-14 | $0.0016530 | $0.0016560 | $0.0017220 | $0.0016560 |
| 2022-09-15 | $0.0016560 | $0.0014730 | $0.0014870 | $0.0013990 |
| 2022-09-16 | $0.0014730 | $0.0013910 | $0.0014340 | $0.0013910 |
| 2022-09-17 | $0.0013910 | $0.0013520 | $0.0014400 | $0.0013520 |
| 2022-09-18 | $0.0014080 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2022-09-19 | $0.0012280 | $0.0008940 | $0.0014860 | $0.0008940 |
| 2022-09-20 | $0.0008940 | $0.0009920 | $0.0014290 | $0.0008600 |
| 2022-09-21 | $0.0009920 | $0.0009600 | $0.0009600 | $0.0009350 |
| 2022-09-22 | $0.0009600 | $0.0010480 | $0.0010480 | $0.0007560 |
| 2022-09-23 | $0.0010480 | $0.0009020 | $0.0010480 | $0.0008620 |
| 2022-09-24 | $0.0009020 | $0.0008690 | $0.0008960 | $0.0008560 |
| 2022-09-25 | $0.0008690 | $0.0011260 | $0.0012950 | $0.0008420 |
| 2022-09-26 | $0.0011260 | $0.0011630 | $0.0014700 | $0.0008690 |
| 2022-09-27 | $0.0011630 | $0.0010240 | $0.0011570 | $0.0008110 |
| 2022-09-28 | $0.0010230 | $0.0008820 | $0.0010300 | $0.0008690 |
| 2022-09-29 | $0.0008820 | $0.0008820 | $0.0011620 | $0.0007350 |
| 2022-09-30 | $0.0008820 | $0.0010360 | $0.0010360 | $0.0008770 |
| 2022-10-01 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010230 |
| 2022-10-02 | $0.0010360 | $0.0009830 | $0.0010090 | $0.0009580 |
| 2022-10-03 | $0.0009830 | $0.0010720 | $0.0010720 | $0.0010190 |
| 2022-10-04 | $0.0011780 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-10-05 | $0.0012210 | $0.0012100 | $0.0012100 | $0.0010080 |
| 2022-10-06 | $0.0011500 | $0.0010410 | $0.0011500 | $0.0009200 |
| 2022-10-07 | $0.0009980 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2022-10-08 | $0.0010250 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2022-10-09 | $0.0010130 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2022-10-10 | $0.0010190 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2022-10-11 | $0.0009570 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2022-10-12 | $0.0009530 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-10-13 | $0.0009970 | $0.0009910 | $0.0010940 | $0.0009910 |
| 2022-10-14 | $0.0009690 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2022-10-15 | $0.0009590 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-10-16 | $0.0009820 | $0.0010840 | $0.0010970 | $0.0010060 |
| 2022-10-17 | $0.0009630 | $0.0011730 | $0.0011730 | $0.0009780 |
| 2022-10-18 | $0.0011730 | $0.0011600 | $0.0011600 | $0.0009660 |
| 2022-10-19 | $0.0010880 | $0.0010920 | $0.0010920 | $0.0010660 |
| 2022-10-20 | $0.0009560 | $0.0009520 | $0.0011430 | $0.0009520 |
| 2022-10-21 | $0.0009520 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-10-22 | $0.0009580 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2022-10-23 | $0.0011170 | $0.0010500 | $0.0011600 | $0.0010500 |
| 2022-10-24 | $0.0009790 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2022-10-25 | $0.0010350 | $0.0010970 | $0.0011270 | $0.0010970 |
| 2022-10-26 | $0.0010950 | $0.0012380 | $0.0012380 | $0.0011750 |
| 2022-10-27 | $0.0012380 | $0.0011960 | $0.0011960 | $0.0011360 |
| 2022-10-28 | $0.0012180 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2022-10-29 | $0.0012290 | $0.0012480 | $0.0012800 | $0.0012150 |
| 2022-10-30 | $0.0012490 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2022-10-31 | $0.0012380 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2022-11-01 | $0.0012110 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-11-02 | $0.0012150 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2022-11-03 | $0.0011690 | $0.0011940 | $0.0011940 | $0.0011480 |
| 2022-11-04 | $0.0011940 | $0.0012340 | $0.0012830 | $0.0012340 |
| 2022-11-05 | $0.0012340 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-11-06 | $0.0012210 | $0.0012080 | $0.0012080 | $0.0011770 |
| 2022-11-07 | $0.0012550 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2022-11-08 | $0.0011760 | $0.0010270 | $0.0010270 | $0.0010010 |
| 2022-11-09 | $0.0010270 | $0.0008830 | $0.0009610 | $0.0008500 |
| 2022-11-10 | $0.0008830 | $0.0010500 | $0.0010500 | $0.0010240 |
| 2022-11-11 | $0.0010540 | $0.0006800 | $0.0010200 | $0.0006800 |
| 2022-11-12 | $0.0008350 | $0.0008530 | $0.0008530 | $0.0008160 |
| 2022-11-13 | $0.0008390 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-11-14 | $0.0008300 | $0.0008690 | $0.0008690 | $0.0008440 |
| 2022-11-15 | $0.0008690 | $0.0008140 | $0.0008760 | $0.0007390 |
| 2022-11-16 | $0.0008140 | $0.0007170 | $0.0008020 | $0.0007050 |
| 2022-11-17 | $0.0007170 | $0.0006960 | $0.0007800 | $0.0006960 |
| 2022-11-18 | $0.0006960 | $0.0007870 | $0.0007870 | $0.0007020 |
| 2022-11-19 | $0.0007870 | $0.0007180 | $0.0007910 | $0.0007060 |
| 2022-11-20 | $0.0007180 | $0.0006730 | $0.0007530 | $0.0006620 |
| 2022-11-21 | $0.0006730 | $0.0007300 | $0.0007300 | $0.0006420 |
| 2022-11-22 | $0.0007300 | $0.0006710 | $0.0007510 | $0.0006600 |
| 2022-11-23 | $0.0006710 | $0.0010420 | $0.0010420 | $0.0006860 |
| 2022-11-24 | $0.0010420 | $0.0007940 | $0.0010590 | $0.0007820 |
| 2022-11-25 | $0.0007940 | $0.0009590 | $0.0009710 | $0.0007790 |
| 2022-11-26 | $0.0009590 | $0.0008440 | $0.0009640 | $0.0008310 |
| 2022-11-27 | $0.0008440 | $0.0008230 | $0.0009190 | $0.0008230 |
| 2022-11-28 | $0.0008230 | $0.0008990 | $0.0008990 | $0.0008050 |
| 2022-11-29 | $0.0008990 | $0.0008510 | $0.0009360 | $0.0008390 |
| 2022-11-30 | $0.0008510 | $0.0008550 | $0.0010230 | $0.0008420 |
| 2022-12-01 | $0.0008550 | $0.0008290 | $0.0009180 | $0.0008160 |
| 2022-12-02 | $0.0008300 | $0.0009200 | $0.0009460 | $0.0008420 |
| 2022-12-03 | $0.0009200 | $0.0008940 | $0.0008940 | $0.0008070 |
| 2022-12-04 | $0.0008940 | $0.0009220 | $0.0009220 | $0.0008190 |
| 2022-12-05 | $0.0009220 | $0.0009070 | $0.0009070 | $0.0008060 |
| 2022-12-06 | $0.0009070 | $0.0008390 | $0.0009280 | $0.0008260 |
| 2022-12-07 | $0.0008390 | $0.0008130 | $0.0008990 | $0.0008000 |
| 2022-12-08 | $0.0008130 | $0.0008450 | $0.0009350 | $0.0008320 |
| 2022-12-09 | $0.0008450 | $0.0008340 | $0.0009220 | $0.0008210 |
| 2022-12-10 | $0.0008340 | $0.0008230 | $0.0009240 | $0.0008230 |
| 2022-12-11 | $0.0008230 | $0.0009100 | $0.0009230 | $0.0008220 |
| 2022-12-12 | $0.0009100 | $0.0008160 | $0.0009310 | $0.0008160 |
| 2022-12-13 | $0.0008160 | $0.0009370 | $0.0009500 | $0.0008310 |
| 2022-12-14 | $0.0009380 | $0.0008760 | $0.0009540 | $0.0008500 |
| 2022-12-15 | $0.0008760 | $0.0009120 | $0.0010010 | $0.0008360 |
| 2022-12-16 | $0.0009120 | $0.0007360 | $0.0008520 | $0.0007360 |
| 2022-12-17 | $0.0007360 | $0.0008430 | $0.0008550 | $0.0007480 |
| 2022-12-18 | $0.0008430 | $0.0008640 | $0.0008870 | $0.0007570 |
| 2022-12-19 | $0.0008640 | $0.0007240 | $0.0008520 | $0.0007120 |
| 2022-12-20 | $0.0007240 | $0.0007540 | $0.0008280 | $0.0007420 |
| 2022-12-21 | $0.0007540 | $0.0008130 | $0.0008250 | $0.0007400 |
| 2022-12-22 | $0.0008130 | $0.0008520 | $0.0008520 | $0.0007670 |
| 2022-12-23 | $0.0008520 | $0.0008780 | $0.0008910 | $0.0007560 |
| 2022-12-24 | $0.0008780 | $0.0009520 | $0.0009640 | $0.0007930 |
| 2022-12-25 | $0.0009520 | $0.0008650 | $0.0009750 | $0.0008530 |
| 2022-12-26 | $0.0008650 | $0.0009570 | $0.0009820 | $0.0008590 |
| 2022-12-27 | $0.0009570 | $0.0008480 | $0.0009570 | $0.0007630 |
| 2022-12-28 | $0.0008480 | $0.0008210 | $0.0008560 | $0.0007370 |
| 2022-12-29 | $0.0008210 | $0.0008400 | $0.0008520 | $0.0007560 |
| 2022-12-30 | $0.0008400 | $0.0007670 | $0.0008510 | $0.0007550 |
| 2022-12-31 | $0.0007670 | $0.0008360 | $0.0008480 | $0.0007530 |
| 2023-01-01 | $0.0008360 | $0.0008400 | $0.0008640 | $0.0006600 |
| 2023-01-02 | $0.0008400 | $0.0008500 | $0.0008500 | $0.0007280 |
| 2023-01-03 | $0.0008500 | $0.0008380 | $0.0008500 | $0.0007530 |
| 2023-01-04 | $0.0008380 | $0.0008290 | $0.0009170 | $0.0007920 |
| 2023-01-05 | $0.0008290 | $0.0008260 | $0.0009130 | $0.0008260 |
| 2023-01-06 | $0.0008260 | $0.0009260 | $0.0009260 | $0.0008250 |
| 2023-01-07 | $0.0009260 | $0.0008970 | $0.0009230 | $0.0008220 |
| 2023-01-08 | $0.0008970 | $0.0008380 | $0.0009280 | $0.0008120 |
| 2023-01-09 | $0.0008380 | $0.0009370 | $0.0009500 | $0.0008450 |
| 2023-01-10 | $0.0009370 | $0.0009350 | $0.0009480 | $0.0008410 |
| 2023-01-11 | $0.0009350 | $0.0011670 | $0.0011670 | $0.0009580 |
| 2023-01-12 | $0.0011670 | $0.0011050 | $0.0011890 | $0.0009630 |
| 2023-01-13 | $0.0011050 | $0.0012040 | $0.0012630 | $0.0011170 |
| 2023-01-14 | $0.0012040 | $0.0012710 | $0.0014260 | $0.0012710 |
| 2023-01-15 | $0.0012710 | $0.0012580 | $0.0014130 | $0.0011960 |
| 2023-01-16 | $0.0012580 | $0.0011670 | $0.0013090 | $0.0011510 |
| 2023-01-17 | $0.0011670 | $0.0012990 | $0.0012990 | $0.0011580 |
| 2023-01-18 | $0.0012990 | $0.0011340 | $0.0012550 | $0.0011340 |
| 2023-01-19 | $0.0011340 | $0.0011630 | $0.0012870 | $0.0011630 |
| 2023-01-20 | $0.0011630 | $0.0013770 | $0.0013940 | $0.0012280 |
| 2023-01-21 | $0.0013770 | $0.0013340 | $0.0013500 | $0.0011870 |
| 2023-01-22 | $0.0013340 | $0.0013350 | $0.0013510 | $0.0012050 |
| 2023-01-23 | $0.0013350 | $0.0012040 | $0.0013500 | $0.0012040 |
| 2023-01-24 | $0.0012040 | $0.0013070 | $0.0013230 | $0.0011520 |
| 2023-01-25 | $0.0013070 | $0.0013530 | $0.0013690 | $0.0012240 |
| 2023-01-26 | $0.0013530 | $0.0013450 | $0.0013610 | $0.0012170 |
| 2023-01-27 | $0.0013450 | $0.0013420 | $0.0013580 | $0.0011980 |
| 2023-01-28 | $0.0013420 | $0.0013050 | $0.0014780 | $0.0013050 |
| 2023-01-29 | $0.0013050 | $0.0013000 | $0.0015140 | $0.0011020 |
| 2023-01-30 | $0.0013000 | $0.0012380 | $0.0012380 | $0.0010970 |
| 2023-01-31 | $0.0012380 | $0.0011420 | $0.0012680 | $0.0011260 |
| 2023-02-01 | $0.0011420 | $0.0014280 | $0.0014770 | $0.0011660 |
| 2023-02-02 | $0.0014280 | $0.0012160 | $0.0014620 | $0.0011830 |
| 2023-02-03 | $0.0012160 | $0.0012310 | $0.0013980 | $0.0012150 |
| 2023-02-04 | $0.0012310 | $0.0012170 | $0.0013840 | $0.0012000 |
| 2023-02-05 | $0.0012170 | $0.0011900 | $0.0013360 | $0.0011900 |
| 2023-02-06 | $0.0011900 | $0.0010820 | $0.0012120 | $0.0010500 |
| 2023-02-07 | $0.0010820 | $0.0011200 | $0.0012370 | $0.0011030 |
| 2023-02-08 | $0.0011200 | $0.0010730 | $0.0012220 | $0.0009240 |
| 2023-02-09 | $0.0010730 | $0.0009120 | $0.0010050 | $0.0008190 |
| 2023-02-10 | $0.0009120 | $0.0008020 | $0.0008930 | $0.0007870 |
| 2023-02-11 | $0.0008020 | $0.0009230 | $0.0009230 | $0.0008160 |
| 2023-02-12 | $0.0009230 | $0.0009400 | $0.0009850 | $0.0009090 |
| 2023-02-13 | $0.0009400 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2023-02-14 | $0.0009340 | $0.0009030 | $0.0009650 | $0.0009030 |
| 2023-02-15 | $0.0009030 | $0.0009880 | $0.0009880 | $0.0009720 |
| 2023-02-16 | $0.0009880 | $0.0008520 | $0.0010160 | $0.0008520 |
| 2023-02-17 | $0.0008520 | $0.0008300 | $0.0008810 | $0.0008300 |
| 2023-02-18 | $0.0007370 | $0.0007390 | $0.0009860 | $0.0007390 |
| 2023-02-19 | $0.0008290 | $0.0007730 | $0.0008240 | $0.0007730 |
| 2023-02-20 | $0.0007730 | $0.0009200 | $0.0009200 | $0.0007840 |
| 2023-02-21 | $0.0009200 | $0.0010290 | $0.0010290 | $0.0008960 |
| 2023-02-22 | $0.0010290 | $0.0008540 | $0.0010190 | $0.0008540 |
| 2023-02-23 | $0.0008540 | $0.0008090 | $0.0008580 | $0.0008090 |
| 2023-02-24 | $0.0009580 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2023-02-25 | $0.0009280 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2023-02-26 | $0.0009270 | $0.0007070 | $0.0009420 | $0.0007070 |
| 2023-02-27 | $0.0007070 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2023-02-28 | $0.0007050 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2023-03-01 | $0.0006940 | $0.0007090 | $0.0009460 | $0.0007090 |
| 2023-03-02 | $0.0007090 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2023-03-03 | $0.0007040 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2023-03-04 | $0.0006710 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2023-03-05 | $0.0006700 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2023-03-06 | $0.0006730 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2023-03-07 | $0.0007670 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2023-03-08 | $0.0006660 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2023-03-09 | $0.0007510 | $0.0006470 | $0.0007040 | $0.0005890 |
| 2023-03-10 | $0.0006470 | $0.0008880 | $0.0008880 | $0.0006440 |
| 2023-03-11 | $0.0006060 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2023-03-12 | $0.0006180 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2023-03-13 | $0.0006650 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2023-03-14 | $0.0007260 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2023-03-15 | $0.0007430 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2023-03-16 | $0.0007310 | $0.0010020 | $0.0010020 | $0.0007520 |
| 2023-03-17 | $0.0010020 | $0.0010980 | $0.0010980 | $0.0008230 |
| 2023-03-18 | $0.0011120 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2023-03-19 | $0.0010930 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2023-03-20 | $0.0011210 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2023-03-21 | $0.0011120 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2023-03-22 | $0.0011270 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2023-03-23 | $0.0010930 | $0.0008500 | $0.0011340 | $0.0008500 |
| 2023-03-24 | $0.0010180 | $0.0007180 | $0.0009810 | $0.0006660 |
| 2023-03-25 | $0.0008250 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2023-03-26 | $0.0008250 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2023-03-27 | $0.0008400 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2023-03-28 | $0.0008140 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2023-03-29 | $0.0008180 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2023-03-30 | $0.0007890 | $0.0004130 | $0.0007890 | $0.0004130 |
| 2023-03-31 | $0.0005610 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2023-04-01 | $0.0004190 | $0.0007650 | $0.0007650 | $0.0004190 |
| 2023-04-02 | $0.0005690 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-03 | $0.0007540 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2023-04-04 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-05 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-06 | $0.0005640 | $0.0008410 | $0.0008410 | $0.0005610 |
| 2023-04-07 | $0.0008410 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2023-04-08 | $0.0007830 | $0.0004620 | $0.0007770 | $0.0004620 |
| 2023-04-09 | $0.0005590 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-04-10 | $0.0004650 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2023-04-11 | $0.0004780 | $0.0007940 | $0.0007940 | $0.0004730 |
| 2023-04-12 | $0.0007940 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-04-13 | $0.0008970 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2023-04-14 | $0.0008460 | $0.0007990 | $0.0008830 | $0.0004830 |
| 2023-04-15 | $0.0007990 | $0.0004810 | $0.0007950 | $0.0004810 |
| 2023-04-16 | $0.0004810 | $0.0008060 | $0.0008060 | $0.0004880 |
| 2023-04-17 | $0.0009100 | $0.0005890 | $0.0008830 | $0.0005890 |
| 2023-04-18 | $0.0005890 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-19 | $0.0006080 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-04-20 | $0.0005770 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2023-04-21 | $0.0005650 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-04-22 | $0.0005450 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-23 | $0.0005560 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2023-04-24 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-04-25 | $0.0005500 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-04-26 | $0.0005660 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-27 | $0.0005690 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2023-04-28 | $0.0005900 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2023-04-29 | $0.0005870 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-04-30 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-05-01 | $0.0005850 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-02 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-05-03 | $0.0007110 | $0.0004570 | $0.0007240 | $0.0004570 |
| 2023-05-04 | $0.0005810 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-05-05 | $0.0005770 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2023-05-06 | $0.0005910 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2023-05-07 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2023-05-08 | $0.0005720 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-05-09 | $0.0005560 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-05-10 | $0.0005540 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2023-05-11 | $0.0005530 | $0.0006620 | $0.0006620 | $0.0005520 |
| 2023-05-12 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-13 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-14 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2023-05-15 | $0.0005390 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-16 | $0.0005440 | $0.0005440 | $0.0005440 | $0.0005430 |
| Pair | Exchange |
|---|---|
| HVN/ETH | etherdelta |
| HVN/ETH | ethermium |
| HVN/BTC | hitbtc |
| HVN/ETH | hitbtc |
| HVN/ETH | idex |
| HVN/BTC | livecoin |
| HVN/ETH | livecoin |
| HVN/USD | livecoin |
Description
Description
The Hive project aims to open up an entirely new market that provides liquidity to SMEs that are not able to get invoice factoring from traditional institutions. Through the use of the Ethereum blockchain, Hive serves as a decentralized data room for all invoices submitted assigns a unique fingerprint to every invoice issued by tokenizing invoices and publishing them on blockchain. This makes itpossible for businesses to automate their invoicing process and take advantage of factoring services.
The HVN is an ERC20 token bult on Ethereum that grants its holder the right to claim right over invoices on the Hive platform and obtain credit scores for certain entities which have a sufficient financial track record on the Hive blockchain.
ICO Details
ICO Details
)
The Hive project aims to open up an entirely new market that provides liquidity to SMEs that are not able to get invoice factoring from traditional institutions. The HVN is an ERC20 token bult on Ethereum that grants its holder the right to claim right over invoices on the Hive platform and obtain credit scores for certain entities which have a sufficient financial track record on the Hive blockchain.
The Hive ICO will start on the 3rth of June and will last until the 14th of August. During the ICO, 75% of the 500000000 tokens will be distributed. 20% of the tokens are held for the development of Hive, 3% for User Growth Pool, and 2% for bounty campaigns. The campaign as a 2,000 BTC minimum funding goal and a 10,000 BTC hard cap. If the Hive ICO exceeds 1,500 BTC, the token holders will have the value of their tokens backed by Hive’s initial
liquidity pool, which will selectively invest in invoices at a discount that is sufficient to enable a proper yield in
risk-reward terms. The HVN ICO Bonus structure is as follows:
Week 1 - 15% bonus
Week 2 - 12% bonus
Week 3 - 9% bonus
Week 4 - 6% bonus
Week 5 - 3% bonus
Week 6 - 0% bonus
The Hive ICO counts with the participation of an Escrow team that will hold ICO funds.
| ICO Status | Finished |
|---|---|
| Token Supply | 500000000 |
| Start Date | 2017-07-03 |
| End Date | 2017-08-14 |
| Fund Raised (BTC) | 2,022 BTC BTC |
| Fund Raised (USD) | 8530867 |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/hiveproject-net |
| White Paper | https://www.hive-project.net/whitepapers/Hive_Project_Whitepaper.pdf?v2 |
Related Coins
