DDD
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.008929 | $0.006528 | $0.007843 | $0.006065 |
2021-05-22 | $0.006528 | $0.006179 | $0.007006 | $0.005444 |
2021-05-23 | $0.006179 | $0.0049530 | $0.006002 | $0.0049530 |
2021-05-24 | $0.0049530 | $0.006331 | $0.007178 | $0.005880 |
2021-05-25 | $0.006331 | $0.006011 | $0.006498 | $0.005848 |
2021-05-26 | $0.006011 | $0.006356 | $0.006731 | $0.005893 |
2021-05-27 | $0.006356 | $0.005951 | $0.008447 | $0.005567 |
2021-05-28 | $0.005951 | $0.006031 | $0.006127 | $0.0049690 |
2021-05-29 | $0.006031 | $0.005150 | $0.005719 | $0.0046030 |
2021-05-30 | $0.005150 | $0.005145 | $0.005159 | $0.005122 |
2021-06-01 | $0.005361 | $0.005321 | $0.005664 | $0.0048730 |
2021-06-02 | $0.005321 | $0.005332 | $0.005657 | $0.0047630 |
2021-06-03 | $0.005332 | $0.005284 | $0.005798 | $0.0047410 |
2021-06-04 | $0.005284 | $0.005463 | $0.005598 | $0.0046830 |
2021-06-05 | $0.005463 | $0.005338 | $0.005444 | $0.0046550 |
2021-06-06 | $0.005338 | $0.007021 | $0.007401 | $0.0049070 |
2021-06-07 | $0.007021 | $0.007075 | $0.007087 | $0.007021 |
2021-06-08 | $0.006094 | $0.0047420 | $0.005897 | $0.0045420 |
2021-06-09 | $0.0047420 | $0.005091 | $0.005169 | $0.0044120 |
2021-06-10 | $0.005091 | $0.0044980 | $0.0049930 | $0.0042510 |
2021-06-11 | $0.0044980 | $0.0046870 | $0.0047810 | $0.0041450 |
2021-06-12 | $0.0046870 | $0.0047630 | $0.0048580 | $0.0043840 |
2021-06-13 | $0.0047630 | $0.0047430 | $0.005195 | $0.0043420 |
2021-06-14 | $0.0047430 | $0.005113 | $0.005371 | $0.0044930 |
2021-06-15 | $0.005113 | $0.0048690 | $0.005328 | $0.0045630 |
2021-06-16 | $0.0048580 | $0.0048540 | $0.0049720 | $0.0043570 |
2021-06-17 | $0.0048540 | $0.0046730 | $0.0049110 | $0.0044120 |
2021-06-18 | $0.0046730 | $0.0043330 | $0.0044890 | $0.0040430 |
2021-06-19 | $0.0043330 | $0.0040080 | $0.0043550 | $0.0038780 |
2021-06-20 | $0.0040080 | $0.0039260 | $0.0042630 | $0.0038140 |
2021-06-21 | $0.0039260 | $0.0034550 | $0.0037380 | $0.0021140 |
2021-06-22 | $0.0034550 | $0.0025200 | $0.0034610 | $0.0025200 |
2021-06-23 | $0.0025200 | $0.0030510 | $0.0031300 | $0.0026180 |
2021-06-24 | $0.0030510 | $0.0037390 | $0.0037590 | $0.0028440 |
2021-06-25 | $0.0037390 | $0.0034760 | $0.0036390 | $0.0031500 |
2021-06-26 | $0.0034760 | $0.0035520 | $0.0037170 | $0.0032770 |
2021-06-27 | $0.0035520 | $0.0036290 | $0.0040060 | $0.0035100 |
2021-06-28 | $0.0036290 | $0.0035840 | $0.0038340 | $0.0029590 |
2021-06-29 | $0.0035840 | $0.0033780 | $0.0037250 | $0.0031400 |
2021-06-30 | $0.0033780 | $0.0032320 | $0.0035740 | $0.0030730 |
2021-07-01 | $0.0032320 | $0.0031430 | $0.0032900 | $0.0028690 |
2021-07-02 | $0.0031430 | $0.0032550 | $0.0034490 | $0.0029530 |
2021-07-03 | $0.0032550 | $0.0031630 | $0.0034080 | $0.0029620 |
2021-07-04 | $0.0031630 | $0.0031420 | $0.0031640 | $0.0031360 |
2021-07-05 | $0.0029740 | $0.0028120 | $0.0028780 | $0.0025040 |
2021-07-06 | $0.0028120 | $0.0025490 | $0.0029900 | $0.0024100 |
2021-07-07 | $0.0025550 | $0.0024560 | $0.0026420 | $0.0024100 |
2021-07-08 | $0.0024560 | $0.0026220 | $0.0027280 | $0.0022410 |
2021-07-09 | $0.0026220 | $0.0026820 | $0.0027890 | $0.0024250 |
2021-07-10 | $0.0026820 | $0.0025960 | $0.0027440 | $0.0023850 |
2021-07-11 | $0.0025960 | $0.0027610 | $0.0027830 | $0.0024620 |
2021-07-12 | $0.0027610 | $0.0028260 | $0.0028260 | $0.0024390 |
2021-07-13 | $0.0028260 | $0.0028020 | $0.0028260 | $0.0028020 |
2021-07-15 | $0.0028120 | $0.0031840 | $0.0036060 | $0.0026280 |
2021-07-16 | $0.0031840 | $0.0027590 | $0.0031350 | $0.0026650 |
2021-07-17 | $0.0027590 | $0.0026600 | $0.0028690 | $0.0024320 |
2021-07-18 | $0.0026600 | $0.0026760 | $0.0027130 | $0.0024480 |
2021-07-19 | $0.0026680 | $0.0025100 | $0.0026190 | $0.0023640 |
2021-07-20 | $0.0025100 | $0.0024120 | $0.0025370 | $0.0023760 |
2021-07-21 | $0.0024120 | $0.0026930 | $0.0027530 | $0.0025540 |
2021-07-22 | $0.0026930 | $0.0026120 | $0.0028140 | $0.0025920 |
2021-07-23 | $0.0026120 | $0.0028270 | $0.0028270 | $0.0025720 |
2021-07-24 | $0.0028270 | $0.0028200 | $0.0030820 | $0.0027760 |
2021-07-25 | $0.0028200 | $0.0028180 | $0.0028230 | $0.0028180 |
2021-07-26 | $0.0028310 | $0.0026740 | $0.0029860 | $0.0026080 |
2021-07-27 | $0.0026740 | $0.0027620 | $0.0030850 | $0.0026470 |
2021-07-28 | $0.0027620 | $0.0027350 | $0.0028270 | $0.0026200 |
2021-07-29 | $0.0027380 | $0.0029080 | $0.0030030 | $0.0026930 |
2021-07-30 | $0.0029080 | $0.0027350 | $0.0030300 | $0.0026850 |
2021-07-31 | $0.0027350 | $0.0027250 | $0.0027390 | $0.0027250 |
2021-08-01 | $0.0030130 | $0.0030680 | $0.0031960 | $0.0029140 |
2021-08-02 | $0.0030680 | $0.0030710 | $0.0030710 | $0.0030580 |
2021-08-04 | $0.0027090 | $0.0029440 | $0.0031070 | $0.0028620 |
2021-08-05 | $0.0029440 | $0.0029660 | $0.0033330 | $0.0029370 |
2021-08-06 | $0.0029660 | $0.0029660 | $0.0029730 | $0.0029650 |
2021-08-22 | $0.0033230 | $0.006775 | $0.008363 | $0.0031770 |
2021-08-23 | $0.006775 | $0.006549 | $0.006777 | $0.006537 |
2021-08-24 | $0.005815 | $0.005838 | $0.006440 | $0.0049810 |
2021-08-25 | $0.005838 | $0.005850 | $0.005850 | $0.005835 |
2021-08-28 | $0.005864 | $0.005942 | $0.006007 | $0.005617 |
2021-08-29 | $0.005942 | $0.005912 | $0.005945 | $0.005845 |
2021-09-24 | $0.0049380 | $0.0042850 | $0.0047130 | $0.0042850 |
2021-09-25 | $0.0042420 | $0.0041830 | $0.0042760 | $0.0041160 |
2021-09-26 | $0.0046810 | $0.0038610 | $0.0049030 | $0.0038610 |
2021-09-27 | $0.0038610 | $0.0035430 | $0.0036890 | $0.0035430 |
2021-09-28 | $0.0035430 | $0.0035390 | $0.0035430 | $0.0035330 |
2021-12-10 | $0.0038080 | $0.0037600 | $0.0037600 | $0.0037600 |
2021-12-11 | $0.0037750 | $0.0039520 | $0.0039520 | $0.0039520 |
2021-12-12 | $0.0039520 | $0.0040110 | $0.0040110 | $0.0040110 |
2021-12-13 | $0.0040090 | $0.0037380 | $0.0037380 | $0.0037380 |
2021-12-14 | $0.0037380 | $0.0038710 | $0.0038710 | $0.0038710 |
2021-12-15 | $0.0038710 | $0.0039110 | $0.0039110 | $0.0039110 |
2021-12-16 | $0.0044630 | $0.0044150 | $0.0044730 | $0.0044200 |
2021-12-17 | $0.0036800 | $0.0033720 | $0.0037210 | $0.0032950 |
2021-12-18 | $0.0033720 | $0.0032490 | $0.0039220 | $0.0031300 |
2021-12-19 | $0.0032490 | $0.0032560 | $0.0039230 | $0.0030990 |
2021-12-20 | $0.0032570 | $0.0031860 | $0.0038540 | $0.0031460 |
2021-12-21 | $0.0031960 | $0.0032540 | $0.0033350 | $0.0032140 |
2021-12-22 | $0.0032540 | $0.0032570 | $0.0032580 | $0.0032530 |
2021-12-23 | $0.0034030 | $0.0030470 | $0.0035550 | $0.0030470 |
2021-12-24 | $0.0034130 | $0.0038450 | $0.0038450 | $0.0032380 |
2021-12-25 | $0.0038450 | $0.0033600 | $0.0038920 | $0.0033600 |
2021-12-26 | $0.0030260 | $0.0030230 | $0.0030260 | $0.0030220 |
2021-12-27 | $0.0034130 | $0.0032710 | $0.0037550 | $0.0032710 |
2021-12-28 | $0.0032710 | $0.0032640 | $0.0032710 | $0.0032630 |
2021-12-30 | $0.0029400 | $0.0031550 | $0.0037120 | $0.0030070 |
2021-12-31 | $0.0031540 | $0.0031610 | $0.0031980 | $0.0031240 |
2022-01-01 | $0.0031610 | $0.0032770 | $0.0034650 | $0.0032390 |
2022-01-02 | $0.0032770 | $0.0032950 | $0.0033330 | $0.0032950 |
2022-01-03 | $0.0032950 | $0.0033510 | $0.0038780 | $0.0032380 |
2022-01-04 | $0.0034590 | $0.0031900 | $0.0034590 | $0.0031900 |
2022-01-05 | $0.0036660 | $0.0030400 | $0.0034750 | $0.0030400 |
2022-01-06 | $0.0031480 | $0.0031680 | $0.0031680 | $0.0030320 |
2022-01-07 | $0.0031680 | $0.0032280 | $0.0032280 | $0.0029730 |
2022-01-08 | $0.0032280 | $0.0029880 | $0.0031120 | $0.0027420 |
2022-01-09 | $0.0029180 | $0.0029310 | $0.0029310 | $0.0029310 |
2022-01-10 | $0.0030560 | $0.0030840 | $0.0031760 | $0.0029290 |
2022-01-11 | $0.0030840 | $0.0030760 | $0.0030880 | $0.0030750 |
2022-01-12 | $0.0032400 | $0.0030690 | $0.0033730 | $0.0030360 |
2022-01-13 | $0.0030690 | $0.0030790 | $0.0030790 | $0.0030670 |
2022-01-14 | $0.0031130 | $0.0031110 | $0.0032770 | $0.0030780 |
2022-01-15 | $0.0031110 | $0.0031270 | $0.0031610 | $0.0031110 |
2022-01-16 | $0.0031950 | $0.0032830 | $0.0035840 | $0.0031490 |
2022-01-17 | $0.0032830 | $0.0032880 | $0.0032880 | $0.0032830 |
2022-01-18 | $0.0031790 | $0.0032590 | $0.0032910 | $0.0031010 |
2022-01-19 | $0.0032590 | $0.0032570 | $0.0032630 | $0.0032560 |
2022-01-21 | $0.0030620 | $0.0030060 | $0.0030320 | $0.0026210 |
2022-01-22 | $0.0030060 | $0.0027500 | $0.0030880 | $0.0026290 |
2022-01-23 | $0.0027500 | $0.0028470 | $0.0029480 | $0.0027450 |
2022-01-24 | $0.0028470 | $0.0025640 | $0.0029060 | $0.0025400 |
2022-01-25 | $0.0025640 | $0.0025790 | $0.0025900 | $0.0025520 |
2022-01-26 | $0.0025090 | $0.0024640 | $0.0025130 | $0.0022420 |
2022-01-27 | $0.0024640 | $0.0024520 | $0.0024640 | $0.0024500 |
2022-01-28 | $0.0024990 | $0.0025220 | $0.0026490 | $0.0024960 |
2022-01-29 | $0.0025220 | $0.0024930 | $0.0025220 | $0.0024910 |
2022-01-30 | $0.0024730 | $0.0024730 | $0.0025250 | $0.0023950 |
2022-01-31 | $0.0024730 | $0.0024750 | $0.0024780 | $0.0024730 |
2022-02-01 | $0.0025280 | $0.0025390 | $0.0026790 | $0.0024830 |
2022-02-02 | $0.0025390 | $0.0024670 | $0.0025470 | $0.0024130 |
2022-02-03 | $0.0024670 | $0.0024640 | $0.0025720 | $0.0024110 |
2022-02-04 | $0.0024810 | $0.0026380 | $0.0027870 | $0.0025780 |
2022-02-05 | $0.0026380 | $0.0026530 | $0.0027440 | $0.0025930 |
2022-02-06 | $0.0026530 | $0.0027820 | $0.0028440 | $0.0026300 |
2022-02-07 | $0.0027820 | $0.0027460 | $0.0027890 | $0.0027440 |
2022-02-08 | $0.0027640 | $0.0027450 | $0.0027760 | $0.0026510 |
2022-02-09 | $0.0027450 | $0.0027420 | $0.0027490 | $0.0027420 |
2022-02-13 | $0.0029180 | $0.0028720 | $0.0029300 | $0.0028150 |
2022-02-14 | $0.0028720 | $0.0027260 | $0.0029600 | $0.0025500 |
2022-02-15 | $0.0027260 | $0.0026120 | $0.0030270 | $0.0026120 |
2022-02-16 | $0.0026120 | $0.0025310 | $0.0026240 | $0.0024370 |
2022-02-17 | $0.0025310 | $0.0025470 | $0.0028080 | $0.0023160 |
2022-02-18 | $0.0025470 | $0.0025030 | $0.0025500 | $0.0025010 |
2022-02-19 | $0.0026140 | $0.0020460 | $0.0025990 | $0.0016590 |
2022-02-20 | $0.0020460 | $0.0018640 | $0.0019950 | $0.0018110 |
2022-02-21 | $0.0018640 | $0.0018330 | $0.0018640 | $0.0018320 |
2022-02-23 | $0.0016360 | $0.0017550 | $0.0017810 | $0.0015740 |
2022-02-24 | $0.0017550 | $0.0017410 | $0.0018450 | $0.0016370 |
2022-02-25 | $0.0017410 | $0.0017640 | $0.0017700 | $0.0017370 |
2022-02-26 | $0.0017170 | $0.0016680 | $0.0017790 | $0.0016400 |
2022-02-27 | $0.0016680 | $0.0017010 | $0.0025650 | $0.0015700 |
2022-02-28 | $0.0017010 | $0.0017010 | $0.0017020 | $0.0016990 |
2022-03-01 | $0.0018100 | $0.0020240 | $0.0020240 | $0.0018450 |
2022-03-02 | $0.0017770 | $0.0017760 | $0.0017780 | $0.0017740 |
2022-03-04 | $0.0018990 | $0.0018100 | $0.0018360 | $0.0016520 |
2022-03-05 | $0.0018100 | $0.0018660 | $0.0019200 | $0.0017600 |
2022-03-06 | $0.0018660 | $0.0018650 | $0.0018660 | $0.0018640 |
2022-03-07 | $0.0017100 | $0.0017730 | $0.0018970 | $0.0016730 |
2022-03-08 | $0.0017730 | $0.0019600 | $0.0025280 | $0.0017800 |
2022-03-09 | $0.0019600 | $0.0021040 | $0.0025140 | $0.0019950 |
2022-03-10 | $0.0021040 | $0.0019040 | $0.0020870 | $0.0018260 |
2022-03-11 | $0.0019040 | $0.0018410 | $0.0019440 | $0.0018410 |
2022-03-12 | $0.0018410 | $0.0016700 | $0.0019530 | $0.0016450 |
2022-03-13 | $0.0016700 | $0.0016860 | $0.0017110 | $0.0015860 |
2022-03-14 | $0.0016860 | $0.0017100 | $0.0022800 | $0.0016840 |
2022-03-15 | $0.0017100 | $0.0017030 | $0.0019120 | $0.0016770 |
2022-03-16 | $0.0017030 | $0.0017480 | $0.0018590 | $0.0017480 |
2022-03-17 | $0.0017480 | $0.0017730 | $0.0018010 | $0.0016610 |
2022-03-18 | $0.0017730 | $0.0018240 | $0.0018820 | $0.0017650 |
2022-03-19 | $0.0018240 | $0.0021260 | $0.0032180 | $0.0017720 |
2022-03-20 | $0.0021260 | $0.0019740 | $0.0025470 | $0.0019460 |
2022-03-21 | $0.0019740 | $0.0019400 | $0.0020550 | $0.0017660 |
2022-03-22 | $0.0019400 | $0.0020500 | $0.0026150 | $0.0018420 |
2022-03-23 | $0.0020500 | $0.0020350 | $0.0023690 | $0.0020050 |
2022-03-24 | $0.0020350 | $0.0020230 | $0.0021480 | $0.0019610 |
2022-03-25 | $0.0020230 | $0.0020180 | $0.0022350 | $0.0019560 |
2022-03-26 | $0.0020180 | $0.0020450 | $0.0021080 | $0.0020140 |
2022-03-27 | $0.0020450 | $0.0022090 | $0.0027360 | $0.0021100 |
2022-03-28 | $0.0022090 | $0.0022340 | $0.0023670 | $0.0021010 |
2022-03-29 | $0.0022340 | $0.0022800 | $0.0025860 | $0.0021780 |
2022-03-30 | $0.0022800 | $0.0022680 | $0.0022680 | $0.0022340 |
2022-03-31 | $0.0022680 | $0.0021340 | $0.0021990 | $0.0020680 |
2022-04-01 | $0.0021340 | $0.0021430 | $0.0022460 | $0.0021430 |
2022-04-02 | $0.0021430 | $0.0022710 | $0.0025800 | $0.0020640 |
2022-04-03 | $0.0022730 | $0.0022540 | $0.0023600 | $0.0022540 |
2022-04-04 | $0.0022540 | $0.0024290 | $0.0031680 | $0.0022530 |
2022-04-05 | $0.0024290 | $0.0026230 | $0.0032020 | $0.0023160 |
2022-04-06 | $0.0026230 | $0.0023770 | $0.0025350 | $0.0023130 |
2022-04-07 | $0.0023770 | $0.0022600 | $0.0024540 | $0.0020670 |
2022-04-08 | $0.0022600 | $0.0021710 | $0.0026180 | $0.0021070 |
2022-04-09 | $0.0021710 | $0.0023850 | $0.0028420 | $0.0021560 |
2022-04-10 | $0.0023800 | $0.0023380 | $0.0027540 | $0.0021460 |
2022-04-11 | $0.0023380 | $0.0022640 | $0.0023540 | $0.0021450 |
2022-04-12 | $0.0022640 | $0.0022720 | $0.0023930 | $0.0021810 |
2022-04-13 | $0.0022720 | $0.0023390 | $0.0024010 | $0.0023080 |
2022-04-14 | $0.0023390 | $0.0021760 | $0.0023870 | $0.0020250 |
2022-04-15 | $0.0021760 | $0.0020990 | $0.0023420 | $0.0020990 |
2022-04-16 | $0.0020980 | $0.0022030 | $0.0024790 | $0.0021120 |
2022-04-17 | $0.0022030 | $0.0021520 | $0.0023010 | $0.0020920 |
2022-04-18 | $0.0021520 | $0.0021390 | $0.0022310 | $0.0021090 |
2022-04-19 | $0.0021390 | $0.0021410 | $0.0021720 | $0.0021410 |
2022-04-20 | $0.0021410 | $0.0022160 | $0.0022770 | $0.0021230 |
2022-04-21 | $0.0022160 | $0.0020920 | $0.0022110 | $0.0020920 |
2022-04-22 | $0.0020890 | $0.0020740 | $0.0021040 | $0.0020450 |
2022-04-23 | $0.0020740 | $0.0020240 | $0.0020540 | $0.0020240 |
2022-04-24 | $0.0020240 | $0.0020240 | $0.0020240 | $0.0020230 |
2022-04-25 | $0.0020160 | $0.0020740 | $0.0021950 | $0.0020740 |
2022-04-26 | $0.0020740 | $0.0019950 | $0.0020510 | $0.0019390 |
2022-04-27 | $0.0019950 | $0.0020230 | $0.0020520 | $0.0019940 |
2022-04-28 | $0.0020230 | $0.0020260 | $0.0020560 | $0.0020260 |
2022-04-29 | $0.0020260 | $0.0019720 | $0.0020280 | $0.0019440 |
2022-04-30 | $0.0019720 | $0.0019090 | $0.0019360 | $0.0018820 |
2022-05-01 | $0.0019090 | $0.0017800 | $0.0021200 | $0.0017240 |
2022-05-02 | $0.0017800 | $0.0017140 | $0.0018560 | $0.0016850 |
2022-05-03 | $0.0017140 | $0.0017240 | $0.0017520 | $0.0016410 |
2022-05-04 | $0.0017240 | $0.0017640 | $0.0018230 | $0.0017350 |
2022-05-05 | $0.0017640 | $0.0016760 | $0.0017310 | $0.0016210 |
2022-05-06 | $0.0016760 | $0.0016980 | $0.0017520 | $0.0016170 |
2022-05-07 | $0.0016960 | $0.0016340 | $0.0016870 | $0.0015810 |
2022-05-08 | $0.0016340 | $0.0015620 | $0.0015870 | $0.0015110 |
2022-05-09 | $0.0015620 | $0.0014050 | $0.0014950 | $0.0013830 |
2022-05-10 | $0.0014050 | $0.0014280 | $0.0014990 | $0.0013820 |
2022-05-11 | $0.0014280 | $0.0007060 | $0.0012880 | $0.0005610 |
2022-05-12 | $0.0007060 | $0.0007420 | $0.0008400 | $0.0006250 |
2022-05-13 | $0.0007420 | $0.0007620 | $0.0008230 | $0.0007220 |
2022-05-14 | $0.0007620 | $0.0007600 | $0.0007800 | $0.0007190 |
2022-05-15 | $0.0007600 | $0.0009860 | $0.0011570 | $0.0007930 |
2022-05-16 | $0.0009390 | $0.0008950 | $0.0008950 | $0.0008950 |
2022-05-17 | $0.0009290 | $0.0009400 | $0.0009610 | $0.0008980 |
2022-05-18 | $0.0009400 | $0.0008790 | $0.0008790 | $0.0008600 |
2022-05-19 | $0.0008790 | $0.0008880 | $0.0009280 | $0.0008680 |
2022-05-20 | $0.0008880 | $0.0008020 | $0.0008610 | $0.0008020 |
2022-05-21 | $0.0008020 | $0.0008480 | $0.0008480 | $0.0008090 |
2022-05-22 | $0.0008480 | $0.0008160 | $0.0008780 | $0.0008160 |
2022-05-23 | $0.0008040 | $0.0008130 | $0.0008130 | $0.0007740 |
2022-05-24 | $0.0007880 | $0.0007320 | $0.0007910 | $0.0007320 |
2022-05-25 | $0.0007320 | $0.0007380 | $0.0007380 | $0.0007180 |
2022-05-26 | $0.0007380 | $0.0007160 | $0.0007520 | $0.0006810 |
2022-05-27 | $0.0007160 | $0.0007070 | $0.0007070 | $0.0006900 |
2022-05-28 | $0.0007070 | $0.0007700 | $0.0008420 | $0.0007340 |
2022-05-29 | $0.0007700 | $0.0007970 | $0.0008150 | $0.0007610 |
2022-05-30 | $0.0007970 | $0.0008390 | $0.0008990 | $0.0008390 |
2022-05-31 | $0.0008390 | $0.0008730 | $0.0010090 | $0.0008150 |
2022-06-01 | $0.0008730 | $0.0007840 | $0.0008200 | $0.0007660 |
2022-06-02 | $0.0007820 | $0.0007880 | $0.0007880 | $0.0007700 |
2022-06-03 | $0.0007880 | $0.0007800 | $0.0008160 | $0.0007630 |
2022-06-04 | $0.0007800 | $0.0008110 | $0.0008470 | $0.0007930 |
2022-06-05 | $0.0008120 | $0.0007760 | $0.0008840 | $0.0007580 |
2022-06-06 | $0.0007760 | $0.0007990 | $0.0008180 | $0.0007430 |
2022-06-07 | $0.0007990 | $0.0008160 | $0.0008340 | $0.0007800 |
2022-06-08 | $0.0008160 | $0.0008240 | $0.0008240 | $0.0008060 |
2022-06-09 | $0.0008240 | $0.0008220 | $0.0008580 | $0.0008220 |
2022-06-10 | $0.0008220 | $0.0008150 | $0.0009980 | $0.0007650 |
2022-06-11 | $0.0008140 | $0.0007650 | $0.0007650 | $0.0007500 |
2022-06-12 | $0.0007650 | $0.0007460 | $0.0007460 | $0.0007170 |
2022-06-13 | $0.0007460 | $0.0006050 | $0.0007860 | $0.0006050 |
2022-06-14 | $0.0006050 | $0.0007360 | $0.0008210 | $0.0005910 |
2022-06-15 | $0.0007360 | $0.0007420 | $0.0010880 | $0.0007420 |
2022-06-16 | $0.0007420 | $0.0007150 | $0.0007150 | $0.0006080 |
2022-06-17 | $0.0007150 | $0.0007160 | $0.0007270 | $0.0007160 |
2022-06-18 | $0.0007160 | $0.0006560 | $0.0010240 | $0.0006560 |
2022-06-19 | $0.0006560 | $0.0007100 | $0.0008340 | $0.0006760 |
2022-06-20 | $0.0007100 | $0.0006880 | $0.0007100 | $0.0006650 |
2022-06-21 | $0.0006880 | $0.0006970 | $0.0007420 | $0.0006640 |
2022-06-22 | $0.0006970 | $0.0007130 | $0.0007130 | $0.0006500 |
2022-06-23 | $0.0007130 | $0.0007200 | $0.0009490 | $0.0007200 |
2022-06-24 | $0.0007200 | $0.0006860 | $0.0007710 | $0.0006860 |
2022-06-25 | $0.0006860 | $0.0007570 | $0.0008690 | $0.0006950 |
2022-06-26 | $0.0007570 | $0.0007190 | $0.0007430 | $0.0006830 |
2022-06-27 | $0.0006310 | $0.0008290 | $0.0008290 | $0.0006220 |
2022-06-28 | $0.0008290 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-06-29 | $0.0007590 | $0.0007140 | $0.0007600 | $0.0006950 |
2022-06-30 | $0.0008040 | $0.0007960 | $0.0007960 | $0.0007960 |
2022-07-01 | $0.0006420 | $0.0007400 | $0.0007400 | $0.0006340 |
2022-07-02 | $0.0007410 | $0.0007250 | $0.0007460 | $0.0007250 |
2022-07-03 | $0.0007690 | $0.0007720 | $0.0007720 | $0.0007720 |
2022-07-04 | $0.0007390 | $0.0007630 | $0.0007640 | $0.0007380 |
2022-07-05 | $0.0007820 | $0.0007700 | $0.0007700 | $0.0007700 |
2022-07-06 | $0.0007700 | $0.0007940 | $0.0008060 | $0.0007820 |
2022-07-07 | $0.0007940 | $0.0007670 | $0.0008660 | $0.0007300 |
2022-07-08 | $0.0007670 | $0.0007280 | $0.0007530 | $0.0007040 |
2022-07-09 | $0.0007280 | $0.0007660 | $0.0008270 | $0.0007300 |
2022-07-10 | $0.0007660 | $0.0008060 | $0.0008180 | $0.0007360 |
2022-07-11 | $0.0008050 | $0.0007350 | $0.0007780 | $0.0007020 |
2022-07-12 | $0.0007340 | $0.0007470 | $0.0007470 | $0.0006950 |
2022-07-13 | $0.0007470 | $0.0007690 | $0.0008360 | $0.0007580 |
2022-07-14 | $0.0007690 | $0.0008330 | $0.0009880 | $0.0007860 |
2022-07-15 | $0.0008350 | $0.0007880 | $0.0008740 | $0.0007390 |
2022-07-16 | $0.0007880 | $0.0007590 | $0.0009220 | $0.0007460 |
2022-07-17 | $0.0007600 | $0.0007760 | $0.0009500 | $0.0007490 |
2022-07-18 | $0.0007760 | $0.0008390 | $0.0010290 | $0.0008230 |
2022-07-19 | $0.0008390 | $0.0008180 | $0.0008800 | $0.0007720 |
2022-07-20 | $0.0008180 | $0.0008220 | $0.0008370 | $0.0007610 |
2022-07-21 | $0.0008220 | $0.0008350 | $0.0009140 | $0.0008350 |
2022-07-22 | $0.0008350 | $0.0008450 | $0.0008750 | $0.0007830 |
2022-07-23 | $0.0008450 | $0.0008980 | $0.0009450 | $0.0008370 |
2022-07-24 | $0.0008980 | $0.0009110 | $0.0009270 | $0.0008790 |
2022-07-25 | $0.0009110 | $0.0008920 | $0.0008920 | $0.0008200 |
2022-07-26 | $0.0008920 | $0.0008840 | $0.0009420 | $0.0008840 |
2022-07-27 | $0.0008840 | $0.0008680 | $0.0010310 | $0.0008510 |
2022-07-28 | $0.0008680 | $0.0008460 | $0.0009320 | $0.0008460 |
2022-07-29 | $0.0008460 | $0.0008440 | $0.0008780 | $0.0008440 |
2022-07-30 | $0.0008440 | $0.0009000 | $0.0009170 | $0.0008320 |
2022-07-31 | $0.0009000 | $0.0008900 | $0.0009070 | $0.0008900 |
2022-08-01 | $0.0008900 | $0.0008320 | $0.0008970 | $0.0008320 |
2022-08-02 | $0.0008320 | $0.0008480 | $0.0008640 | $0.0007990 |
2022-08-03 | $0.0008480 | $0.0008260 | $0.0008580 | $0.0008090 |
2022-08-04 | $0.0008260 | $0.0008360 | $0.0008520 | $0.0008040 |
2022-08-05 | $0.0008360 | $0.0008680 | $0.0009030 | $0.0008510 |
2022-08-06 | $0.0008680 | $0.0008620 | $0.0008620 | $0.0008280 |
2022-08-07 | $0.0008620 | $0.0008670 | $0.0008840 | $0.0008500 |
2022-08-08 | $0.0008670 | $0.0008890 | $0.0009070 | $0.0008710 |
2022-08-09 | $0.0008890 | $0.0008350 | $0.0008690 | $0.0008350 |
2022-08-10 | $0.0008350 | $0.0008710 | $0.0009270 | $0.0008530 |
2022-08-11 | $0.0008710 | $0.0008650 | $0.0009220 | $0.0008460 |
2022-08-12 | $0.0008650 | $0.0008620 | $0.0009010 | $0.0008620 |
2022-08-13 | $0.0008620 | $0.0008730 | $0.0008930 | $0.0008530 |
2022-08-14 | $0.0008730 | $0.0008910 | $0.0008910 | $0.0008520 |
2022-08-15 | $0.0008910 | $0.0008740 | $0.0008930 | $0.0008550 |
2022-08-16 | $0.0008740 | $0.0008640 | $0.0008640 | $0.0008640 |
2022-08-17 | $0.0008640 | $0.0008620 | $0.0008620 | $0.0008250 |
2022-08-18 | $0.0008620 | $0.0008860 | $0.0008860 | $0.0008490 |
2022-08-19 | $0.0008860 | $0.0008210 | $0.0008210 | $0.0007560 |
2022-08-20 | $0.0008210 | $0.0008050 | $0.0008200 | $0.0007730 |
2022-08-21 | $0.0008040 | $0.0008250 | $0.0008410 | $0.0007930 |
2022-08-22 | $0.0008250 | $0.0008120 | $0.0008450 | $0.0007960 |
2022-08-23 | $0.0008120 | $0.0008160 | $0.0008660 | $0.0008160 |
2022-08-24 | $0.0008160 | $0.0008120 | $0.0008450 | $0.0007950 |
2022-08-25 | $0.0008120 | $0.0008310 | $0.0008480 | $0.0008140 |
2022-08-26 | $0.0008310 | $0.0008300 | $0.0008310 | $0.0008290 |
2022-08-27 | $0.0008140 | $0.0007900 | $0.0008050 | $0.0007760 |
2022-08-28 | $0.0007900 | $0.0007700 | $0.0007700 | $0.0007560 |
2022-08-29 | $0.0007700 | $0.0007760 | $0.0008540 | $0.0007760 |
2022-08-30 | $0.0007760 | $0.0007750 | $0.0007900 | $0.0007440 |
2022-08-31 | $0.0007780 | $0.0007930 | $0.0007930 | $0.0007460 |
2022-09-01 | $0.0007930 | $0.0007930 | $0.0008410 | $0.0007770 |
2022-09-02 | $0.0007930 | $0.0007880 | $0.0008040 | $0.0007560 |
2022-09-03 | $0.0007880 | $0.0007940 | $0.0007940 | $0.0007630 |
2022-09-04 | $0.0007940 | $0.0007900 | $0.0008050 | $0.0007740 |
2022-09-05 | $0.0007900 | $0.0007760 | $0.0008250 | $0.0007760 |
2022-09-06 | $0.0007760 | $0.0007950 | $0.0007950 | $0.0007330 |
2022-09-07 | $0.0007950 | $0.0007820 | $0.0008640 | $0.0007820 |
2022-09-08 | $0.0007820 | $0.0008010 | $0.0008010 | $0.0007850 |
2022-09-09 | $0.0008010 | $0.0008770 | $0.0008940 | $0.0008080 |
2022-09-10 | $0.0008770 | $0.0008520 | $0.0009230 | $0.0008520 |
2022-09-11 | $0.0008520 | $0.0008660 | $0.0009010 | $0.0008480 |
2022-09-12 | $0.0008660 | $0.0008410 | $0.0008750 | $0.0008410 |
2022-09-13 | $0.0008410 | $0.0008340 | $0.0008660 | $0.0007720 |
2022-09-14 | $0.0008340 | $0.0008520 | $0.0008850 | $0.0008360 |
2022-09-15 | $0.0008530 | $0.0008250 | $0.0008390 | $0.0007510 |
2022-09-16 | $0.0008250 | $0.0008170 | $0.0008460 | $0.0007890 |
2022-09-17 | $0.0008170 | $0.0008230 | $0.0008520 | $0.0008230 |
2022-09-18 | $0.0008230 | $0.0007740 | $0.0007870 | $0.0007340 |
2022-09-19 | $0.0007740 | $0.0007710 | $0.0008260 | $0.0007570 |
2022-09-20 | $0.0007710 | $0.0014690 | $0.0020240 | $0.0007280 |
2022-09-21 | $0.0014690 | $0.0015200 | $0.0026170 | $0.0010090 |
2022-09-22 | $0.0015200 | $0.0010610 | $0.0016310 | $0.0007160 |
2022-09-23 | $0.0010610 | $0.0009550 | $0.0011540 | $0.0008760 |
2022-09-24 | $0.0009550 | $0.0010800 | $0.0012120 | $0.0009220 |
2022-09-25 | $0.0010800 | $0.0010620 | $0.0021360 | $0.0010360 |
2022-09-26 | $0.0010620 | $0.0009890 | $0.0011630 | $0.0008820 |
2022-09-27 | $0.0009890 | $0.0026590 | $0.005917 | $0.0006250 |
2022-09-28 | $0.0026560 | $0.0019390 | $0.0029280 | $0.0018990 |
2022-09-29 | $0.0019390 | $0.0027650 | $0.0033000 | $0.0018300 |
2022-09-30 | $0.0027650 | $0.0021520 | $0.0029230 | $0.0020990 |
2022-10-01 | $0.0021520 | $0.0020860 | $0.0022960 | $0.0019150 |
2022-10-02 | $0.0020860 | $0.0020150 | $0.0021550 | $0.0019130 |
2022-10-03 | $0.0020170 | $0.0019590 | $0.0021570 | $0.0019060 |
2022-10-04 | $0.0019590 | $0.0020290 | $0.0022200 | $0.0019610 |
2022-10-05 | $0.0020290 | $0.0019080 | $0.0020300 | $0.0018950 |
2022-10-06 | $0.0019070 | $0.0018530 | $0.0019610 | $0.0018390 |
2022-10-07 | $0.0018530 | $0.0017170 | $0.0018240 | $0.0016640 |
2022-10-08 | $0.0017170 | $0.0016050 | $0.0016970 | $0.0014860 |
2022-10-09 | $0.0016050 | $0.0015870 | $0.0016270 | $0.0015210 |
2022-10-10 | $0.0015880 | $0.0016250 | $0.0016380 | $0.0015220 |
2022-10-11 | $0.0016250 | $0.0016640 | $0.0021630 | $0.0015740 |
2022-10-12 | $0.0016640 | $0.0016440 | $0.0017080 | $0.0015920 |
2022-10-13 | $0.0016440 | $0.0016350 | $0.0017120 | $0.0015840 |
2022-10-14 | $0.0016350 | $0.0016080 | $0.0016470 | $0.0015560 |
2022-10-15 | $0.0016080 | $0.0015940 | $0.0016060 | $0.0015550 |
2022-10-16 | $0.0015940 | $0.0015150 | $0.0016320 | $0.0014890 |
2022-10-17 | $0.0015150 | $0.0015450 | $0.0016380 | $0.0015050 |
2022-10-18 | $0.0015450 | $0.0014420 | $0.0015730 | $0.0014160 |
2022-10-19 | $0.0014420 | $0.0013880 | $0.0014130 | $0.0013360 |
2022-10-20 | $0.0013880 | $0.0014240 | $0.0015650 | $0.0013850 |
2022-10-21 | $0.0014240 | $0.0014170 | $0.0014690 | $0.0014040 |
2022-10-22 | $0.0014170 | $0.0013930 | $0.0014450 | $0.0013930 |
2022-10-23 | $0.0013930 | $0.0013230 | $0.0014600 | $0.0013100 |
2022-10-24 | $0.0013230 | $0.0014780 | $0.0014780 | $0.0012900 |
2022-10-25 | $0.0014780 | $0.0015630 | $0.0023660 | $0.0015040 |
2022-10-26 | $0.0015630 | $0.0015360 | $0.0018490 | $0.0015200 |
2022-10-27 | $0.0015360 | $0.0015900 | $0.0016810 | $0.0014840 |
2022-10-28 | $0.0015900 | $0.0015550 | $0.0016640 | $0.0015240 |
2022-10-29 | $0.0015550 | $0.0015560 | $0.0016370 | $0.0015230 |
2022-10-30 | $0.0015560 | $0.0015430 | $0.0016070 | $0.0015110 |
2022-10-31 | $0.0015430 | $0.0015730 | $0.0015890 | $0.0015260 |
2022-11-01 | $0.0015730 | $0.0015710 | $0.0015740 | $0.0015700 |
2022-11-02 | $0.0015630 | $0.0014580 | $0.0015790 | $0.0014420 |
2022-11-03 | $0.0014580 | $0.0014850 | $0.0015310 | $0.0014540 |
2022-11-04 | $0.0014850 | $0.0015130 | $0.0015960 | $0.0014480 |
2022-11-05 | $0.0015130 | $0.0016600 | $0.0016600 | $0.0014810 |
2022-11-06 | $0.0016600 | $0.0015840 | $0.0016310 | $0.0015220 |
2022-11-07 | $0.0015840 | $0.0015680 | $0.0016160 | $0.0015370 |
2022-11-08 | $0.0015680 | $0.0013610 | $0.0014680 | $0.0012140 |
2022-11-09 | $0.0013610 | $0.0013140 | $0.0013470 | $0.0011260 |
2022-11-10 | $0.0013140 | $0.0013610 | $0.0015550 | $0.0012960 |
2022-11-11 | $0.0013610 | $0.0012720 | $0.0014140 | $0.0012720 |
2022-11-12 | $0.0012720 | $0.0012300 | $0.0012930 | $0.0012050 |
2022-11-13 | $0.0012300 | $0.0010370 | $0.0012080 | $0.0010250 |
2022-11-14 | $0.0010370 | $0.0010550 | $0.0010920 | $0.0010430 |
2022-11-15 | $0.0010550 | $0.0010520 | $0.0010890 | $0.0009890 |
2022-11-16 | $0.0010520 | $0.0010690 | $0.0010820 | $0.0010210 |
2022-11-17 | $0.0010690 | $0.0010680 | $0.0010800 | $0.0010440 |
2022-11-18 | $0.0010680 | $0.0010540 | $0.0010900 | $0.0010540 |
2022-11-19 | $0.0010540 | $0.0010220 | $0.0010830 | $0.0010220 |
2022-11-20 | $0.0010220 | $0.0010260 | $0.0010380 | $0.0009470 |
2022-11-21 | $0.0010260 | $0.0010290 | $0.0010510 | $0.0009950 |
2022-11-22 | $0.0010290 | $0.0010470 | $0.0010920 | $0.0010350 |
2022-11-23 | $0.0010470 | $0.0010770 | $0.0010890 | $0.0010530 |
2022-11-24 | $0.0010770 | $0.0010830 | $0.0010950 | $0.0010590 |
2022-11-25 | $0.0010830 | $0.0010670 | $0.0010910 | $0.0010550 |
2022-11-26 | $0.0010670 | $0.0010720 | $0.0010840 | $0.0010480 |
2022-11-27 | $0.0010720 | $0.0010620 | $0.0010860 | $0.0010500 |
2022-11-28 | $0.0010620 | $0.0010510 | $0.0010860 | $0.0010160 |
2022-11-29 | $0.0010510 | $0.0010940 | $0.0011180 | $0.0010700 |
2022-11-30 | $0.0010940 | $0.0011650 | $0.0011910 | $0.0011270 |
2022-12-01 | $0.0011650 | $0.0011660 | $0.0011660 | $0.0011650 |
2022-12-02 | $0.0011490 | $0.0011790 | $0.0012310 | $0.0011400 |
2022-12-03 | $0.0011790 | $0.0010680 | $0.0013040 | $0.0010680 |
2022-12-04 | $0.0010670 | $0.0016250 | $0.007526 | $0.0007810 |
2022-12-05 | $0.0016250 | $0.0012840 | $0.0016490 | $0.0012840 |
2022-12-06 | $0.0012850 | $0.0012970 | $0.0013100 | $0.0012970 |
2022-12-07 | $0.0012970 | $0.0016620 | $0.0016620 | $0.0012560 |
2022-12-08 | $0.0016620 | $0.0013060 | $0.0017280 | $0.0013060 |
2022-12-09 | $0.0013060 | $0.0003790 | $0.0013010 | $0.0003790 |
2022-12-10 | $0.0012850 | $0.0011830 | $0.0013670 | $0.0011670 |
2022-12-11 | $0.0011830 | $0.0013290 | $0.0021300 | $0.0010540 |
2022-12-12 | $0.0013290 | $0.0013450 | $0.0014140 | $0.0011850 |
2022-12-13 | $0.0013450 | $0.0013640 | $0.0016000 | $0.0012260 |
2022-12-14 | $0.0013640 | $0.0012780 | $0.0013770 | $0.0012580 |
2022-12-15 | $0.0012780 | $0.0013350 | $0.0014830 | $0.0012720 |
2022-12-16 | $0.0013350 | $0.0012410 | $0.0013490 | $0.0012260 |
2022-12-17 | $0.0012410 | $0.0011480 | $0.0012420 | $0.0010820 |
2022-12-18 | $0.0011480 | $0.0011560 | $0.0012850 | $0.0010620 |
2022-12-19 | $0.0011560 | $0.0010620 | $0.0011680 | $0.0010300 |
2022-12-20 | $0.0010620 | $0.0011490 | $0.0011880 | $0.0010620 |
2022-12-21 | $0.0011490 | $0.0011650 | $0.0014600 | $0.0010880 |
2022-12-22 | $0.0016820 | $0.0011770 | $0.0016820 | $0.0011770 |
2022-12-23 | $0.0011770 | $0.0010070 | $0.0011750 | $0.0010070 |
2022-12-24 | $0.0010070 | $0.0011790 | $0.0011790 | $0.0010100 |
2022-12-25 | $0.0011790 | $0.0011780 | $0.0011780 | $0.0010100 |
2022-12-26 | $0.0003660 | $0.0012520 | $0.0012520 | $0.0003680 |
2022-12-27 | $0.0011840 | $0.0011690 | $0.0013360 | $0.0011690 |
2022-12-28 | $0.0011690 | $0.0011580 | $0.0013230 | $0.0011580 |
2022-12-29 | $0.0011580 | $0.0011640 | $0.0011640 | $0.0011640 |
2022-12-30 | $0.0011860 | $0.0012260 | $0.0012630 | $0.0011850 |
2022-12-31 | $0.0011620 | $0.0011570 | $0.0011570 | $0.0011570 |
2023-01-01 | $0.0012250 | $0.0012350 | $0.0012440 | $0.0012000 |
2023-01-02 | $0.0012350 | $0.0012960 | $0.0013150 | $0.0012260 |
2023-01-03 | $0.0011670 | $0.0015000 | $0.0015000 | $0.0011670 |
2023-01-04 | $0.0012620 | $0.0012240 | $0.0012850 | $0.0012050 |
2023-01-05 | $0.0015160 | $0.0011780 | $0.0015140 | $0.0011780 |
2023-01-06 | $0.0012760 | $0.0016620 | $0.0016620 | $0.0012940 |
2023-01-07 | $0.0013240 | $0.0013450 | $0.0013450 | $0.0013170 |
2023-01-08 | $0.0013450 | $0.0013560 | $0.0013670 | $0.0013170 |
2023-01-09 | $0.0013560 | $0.0013230 | $0.0013770 | $0.0013170 |
2023-01-10 | $0.0017290 | $0.0012290 | $0.0017500 | $0.0012290 |
2023-01-11 | $0.0013320 | $0.0012830 | $0.0013320 | $0.0012580 |
2023-01-12 | $0.0012830 | $0.0013160 | $0.0013480 | $0.0012810 |
2023-01-13 | $0.0013160 | $0.0012970 | $0.0014140 | $0.0012850 |
2023-01-14 | $0.0012970 | $0.0013040 | $0.0013670 | $0.0012850 |
2023-01-15 | $0.0013040 | $0.0014780 | $0.0015490 | $0.0013020 |
2023-01-16 | $0.0014780 | $0.0013090 | $0.0015560 | $0.0013000 |
2023-01-17 | $0.0013090 | $0.0013330 | $0.0013430 | $0.0012880 |
2023-01-18 | $0.0014400 | $0.0012100 | $0.0013910 | $0.0012100 |
2023-01-19 | $0.0020680 | $0.0012650 | $0.0021080 | $0.0012650 |
2023-01-20 | $0.0012410 | $0.0015430 | $0.0017090 | $0.0013270 |
2023-01-21 | $0.0015430 | $0.0015290 | $0.0015290 | $0.0015130 |
2023-01-22 | $0.0016040 | $0.0013860 | $0.0016090 | $0.0013300 |
2023-01-23 | $0.0013860 | $0.0014780 | $0.0015300 | $0.0013400 |
2023-01-24 | $0.0015290 | $0.0013690 | $0.0014630 | $0.0013070 |
2023-01-25 | $0.0013830 | $0.0014850 | $0.0014860 | $0.0013770 |
2023-01-26 | $0.0014850 | $0.0014210 | $0.0014900 | $0.0014150 |
2023-01-27 | $0.0014210 | $0.0013990 | $0.0014360 | $0.0013500 |
2023-01-28 | $0.0013990 | $0.0014160 | $0.0014230 | $0.0013500 |
2023-01-29 | $0.0014160 | $0.0014240 | $0.0014490 | $0.0014140 |
2023-01-30 | $0.0014240 | $0.0014530 | $0.0015280 | $0.0014140 |
2023-01-31 | $0.0014530 | $0.0014650 | $0.0015100 | $0.0014180 |
2023-02-01 | $0.0013950 | $0.0015100 | $0.0015100 | $0.0014450 |
2023-02-02 | $0.0015100 | $0.0014290 | $0.0015110 | $0.0014290 |
2023-02-03 | $0.0015030 | $0.0014740 | $0.0015070 | $0.0014230 |
2023-02-04 | $0.0014740 | $0.0015020 | $0.0015170 | $0.0014230 |
2023-02-05 | $0.0015020 | $0.0015760 | $0.0016310 | $0.0015000 |
2023-02-06 | $0.0014180 | $0.0015660 | $0.0015660 | $0.0014040 |
2023-02-07 | $0.0015660 | $0.0021060 | $0.0023740 | $0.0016210 |
2023-02-08 | $0.0018060 | $0.0019230 | $0.0019730 | $0.0017710 |
2023-02-09 | $0.0020800 | $0.0016540 | $0.0019480 | $0.0016540 |
2023-02-10 | $0.0016540 | $0.0016650 | $0.0016650 | $0.0016200 |
2023-02-11 | $0.0016560 | $0.0016510 | $0.0017110 | $0.0015560 |
2023-02-12 | $0.0016510 | $0.0016080 | $0.0017070 | $0.0015750 |
2023-02-13 | $0.0016670 | $0.0014910 | $0.0016570 | $0.0014460 |
2023-02-14 | $0.0014910 | $0.0014940 | $0.0015570 | $0.0014790 |
2023-02-15 | $0.0014940 | $0.0014910 | $0.0016420 | $0.0014740 |
2023-02-16 | $0.0014910 | $0.0014250 | $0.0014750 | $0.0013760 |
2023-02-17 | $0.0014250 | $0.0014570 | $0.0014910 | $0.0014060 |
2023-02-18 | $0.0014570 | $0.0014720 | $0.0014890 | $0.0014210 |
2023-02-19 | $0.0014720 | $0.0012440 | $0.0014630 | $0.0012440 |
2023-02-20 | $0.0014320 | $0.0014620 | $0.0014940 | $0.0014080 |
2023-02-21 | $0.0012610 | $0.0015270 | $0.0016260 | $0.0012280 |
2023-02-22 | $0.0015270 | $0.0017090 | $0.0017090 | $0.0014790 |
2023-02-23 | $0.0017090 | $0.0014530 | $0.0017170 | $0.0014530 |
2023-02-24 | $0.0014360 | $0.0016230 | $0.0016230 | $0.0013910 |
2023-02-25 | $0.0014150 | $0.0014510 | $0.0014510 | $0.0014030 |
2023-02-26 | $0.0014510 | $0.0015430 | $0.0015760 | $0.0014440 |
2023-02-27 | $0.0015430 | $0.0014210 | $0.0015350 | $0.0013880 |
2023-02-28 | $0.0014210 | $0.0013640 | $0.0015570 | $0.0013640 |
2023-03-01 | $0.0013640 | $0.0013320 | $0.0014160 | $0.0013320 |
2023-03-02 | $0.0013320 | $0.0013510 | $0.0013680 | $0.0013180 |
2023-03-03 | $0.0013510 | $0.0013340 | $0.0013340 | $0.0012870 |
2023-03-04 | $0.0013580 | $0.0013520 | $0.0013900 | $0.0013450 |
2023-03-05 | $0.0013520 | $0.0013820 | $0.0014070 | $0.0013480 |
2023-03-06 | $0.0013820 | $0.0013990 | $0.0014070 | $0.0013640 |
2023-03-07 | $0.0013990 | $0.0013910 | $0.0014380 | $0.0013670 |
2023-03-08 | $0.0013910 | $0.0013430 | $0.0013990 | $0.0013290 |
2023-03-09 | $0.0013430 | $0.0013320 | $0.0013450 | $0.0013290 |
2023-03-10 | $0.0013320 | $0.0013260 | $0.0013390 | $0.0013060 |
2023-03-11 | $0.0012170 | $0.0013640 | $0.0013640 | $0.0012610 |
2023-03-12 | $0.0012370 | $0.0013310 | $0.0015530 | $0.0013310 |
2023-03-13 | $0.0013390 | $0.0013760 | $0.0013770 | $0.0013270 |
2023-03-14 | $0.0015470 | $0.0013470 | $0.0015690 | $0.0013470 |
2023-03-15 | $0.0013470 | $0.0013080 | $0.0017390 | $0.0013080 |
2023-03-16 | $0.0013250 | $0.0013170 | $0.0013380 | $0.0013050 |
2023-03-17 | $0.0013250 | $0.0013630 | $0.0014170 | $0.0013630 |
2023-03-18 | $0.0013630 | $0.0013220 | $0.0013400 | $0.0012700 |
2023-03-19 | $0.0013270 | $0.0013460 | $0.0013850 | $0.0013040 |
2023-03-20 | $0.0013460 | $0.0013460 | $0.0013500 | $0.0013060 |
2023-03-21 | $0.0013040 | $0.0013920 | $0.0014280 | $0.0013560 |
2023-03-22 | $0.0013670 | $0.0013490 | $0.0013880 | $0.0012740 |
2023-03-23 | $0.0013490 | $0.0013030 | $0.0013480 | $0.0012270 |
2023-03-24 | $0.0013030 | $0.0013230 | $0.0013340 | $0.0012510 |
2023-03-25 | $0.0013230 | $0.0013090 | $0.0013230 | $0.0012950 |
2023-03-26 | $0.0013090 | $0.0012790 | $0.0013110 | $0.0012760 |
2023-03-27 | $0.0014000 | $0.0013570 | $0.0013570 | $0.0010860 |
2023-03-28 | $0.0013210 | $0.0009220 | $0.0013660 | $0.0009220 |
2023-03-29 | $0.0012970 | $0.0012920 | $0.0012990 | $0.0012660 |
2023-03-30 | $0.0009330 | $0.0012560 | $0.0012740 | $0.0009330 |
2023-03-31 | $0.0012800 | $0.0012780 | $0.0013430 | $0.0012660 |
2023-04-01 | $0.0012760 | $0.0013120 | $0.0013120 | $0.0012750 |
2023-04-02 | $0.0012820 | $0.0012930 | $0.0013460 | $0.0012760 |
2023-04-03 | $0.0012930 | $0.0013100 | $0.0013620 | $0.0012910 |
2023-04-04 | $0.0013100 | $0.0013590 | $0.0014030 | $0.0012900 |
2023-04-05 | $0.0013480 | $0.0012790 | $0.0013750 | $0.0012790 |
2023-04-06 | $0.0013030 | $0.0012850 | $0.0013030 | $0.0012820 |
2023-04-07 | $0.0011220 | $0.0016750 | $0.0016750 | $0.0011160 |
2023-04-08 | $0.0012490 | $0.0014060 | $0.0014060 | $0.0012390 |
2023-04-09 | $0.0013980 | $0.0014170 | $0.0014170 | $0.0014170 |
2023-04-10 | $0.0014170 | $0.0014830 | $0.0014830 | $0.0014830 |
2023-04-11 | $0.0013200 | $0.0013100 | $0.0013240 | $0.0012920 |
2023-04-12 | $0.0013100 | $0.0012880 | $0.0013110 | $0.0012400 |
2023-04-13 | $0.0012880 | $0.0012870 | $0.0012920 | $0.0012490 |
2023-04-14 | $0.0012870 | $0.0013280 | $0.0013510 | $0.0012870 |
2023-04-15 | $0.0015970 | $0.0014020 | $0.0015900 | $0.0012970 |
2023-04-16 | $0.0014020 | $0.0013570 | $0.0014420 | $0.0013570 |
2023-04-17 | $0.0013570 | $0.0013490 | $0.0013490 | $0.0013080 |
2023-04-18 | $0.0013490 | $0.0013680 | $0.0013890 | $0.0013260 |
2023-04-19 | $0.0013420 | $0.0013420 | $0.0013460 | $0.0013400 |
2023-04-20 | $0.0013410 | $0.0013300 | $0.0013460 | $0.0013020 |
2023-04-21 | $0.0011300 | $0.0013630 | $0.0013630 | $0.0010900 |
2023-04-22 | $0.0013630 | $0.0013910 | $0.0013910 | $0.0013910 |
2023-04-23 | $0.0012180 | $0.0005590 | $0.0015090 | $0.0005590 |
2023-04-24 | $0.0005590 | $0.0014000 | $0.0014740 | $0.0005530 |
2023-04-25 | $0.0014000 | $0.0013440 | $0.0014190 | $0.0013440 |
2023-04-26 | $0.0013250 | $0.0013210 | $0.0013280 | $0.0013130 |
2023-04-27 | $0.0013210 | $0.0013300 | $0.0013370 | $0.0012860 |
2023-04-28 | $0.0013300 | $0.0013320 | $0.0013990 | $0.0012910 |
2023-04-29 | $0.0013320 | $0.0013170 | $0.0013660 | $0.0012910 |
2023-04-30 | $0.0013170 | $0.0012980 | $0.0013170 | $0.0012900 |
2023-05-01 | $0.0012980 | $0.0012670 | $0.0013000 | $0.0012420 |
2023-05-02 | $0.0012670 | $0.0012660 | $0.0012690 | $0.0012430 |
2023-05-03 | $0.0013480 | $0.0012580 | $0.0013720 | $0.0012580 |
2023-05-04 | $0.0012580 | $0.0012400 | $0.0012400 | $0.0012400 |
2023-05-05 | $0.0012400 | $0.0013180 | $0.0013180 | $0.0013180 |
2023-05-06 | $0.0012840 | $0.0012050 | $0.0012920 | $0.0012040 |
2023-05-07 | $0.0012050 | $0.0012000 | $0.0012030 | $0.0011950 |
2023-05-08 | $0.0012000 | $0.0011960 | $0.0012060 | $0.0011930 |
2023-05-09 | $0.0011960 | $0.0011880 | $0.0011950 | $0.0011780 |
2023-05-10 | $0.0012200 | $0.0011790 | $0.0012160 | $0.0011790 |
2023-05-11 | $0.0011790 | $0.0011790 | $0.0011790 | $0.0011790 |
2023-05-12 | $0.0011490 | $0.0011750 | $0.0011930 | $0.0011570 |
2023-05-13 | $0.0011750 | $0.0013110 | $0.0013470 | $0.0011680 |
2023-05-14 | $0.0013110 | $0.0012240 | $0.0013140 | $0.0012240 |
2023-05-15 | $0.0012090 | $0.0011710 | $0.0012110 | $0.0011680 |
2023-05-16 | $0.0012350 | $0.0012280 | $0.0012360 | $0.0012280 |
Pair | Exchange |
---|---|
DDD/USDT | biki |
DDD/USDT | bkex |
DDD/ETH | ethermium |
DDD/BTC | gateio |
DDD/ETH | gateio |
DDD/USDT | gateio |
DDD/ETH | lbank |
Scry.info is a blockchain-based quantitative data providing and exchanging platform for storage, verification, utilization, analysis, sharing and trading of real world data. The DDD is a ERC20 Ethereum token used within the platform.