XAUt
Tether Gold Rang 100
Webseite
Twitter
246,524 XAUt
Kaufen/Verkaufen
Get Wallet
Tether Gold
Tether Gold Preis $ 2,727.12
$ 2,727.12
Tether Gold 24h Vol
$5,023,628
$5,023,628
Tether Gold Marktkapitalisierung $672,300,676
$672,300,676
24h Vol
68 BTC 1 H
0.06 %
24 H
-0.57 %
7 d
-2.18 %
Heute Tether Gold Preis in US-Dollar ist derzeit
2,727.12
USD, und wenn in konvertiert Bitcoin ist
0.03707002
BTC. Insgesamt 246,524 XAUt sind derzeit auf dem Markt im Umlauf. Tether Gold Die Preise erfahren derzeit eine Änderung von -0.57 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.050 M US dollars Tether Gold wurde gehandelt Krypto-Austausch. Erhalten Tether Gold's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Tether Gold
Symbol
XAUt
Algorithmus
ETH Token
BTC Preis
0.03707002 BTC
BTC Markt
9,139 BTC
BTC 24h Vol
68 BTC
Insgesamt abgebaute Münzen
246,524 XAUt
1h
0.06 %
24h
-0.57 %
7d
-2.18 %
Twitter
Webseite
Share Tether Gold Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $1,863.42 | $1,886.57 | $2,069.21 | $1,672.55 |
| 2021-05-22 | $1,872.93 | $1,888.19 | $1,892.37 | $1,858.67 |
| 2021-05-23 | $1,888.19 | $1,885.83 | $1,892.04 | $1,862.77 |
| 2021-05-24 | $1,885.83 | $1,879.57 | $1,898.30 | $1,854.53 |
| 2021-05-25 | $1,887.13 | $1,904.40 | $1,975.80 | $1,809.96 |
| 2021-05-26 | $1,896.90 | $1,896.50 | $1,909.34 | $1,884.14 |
| 2021-05-27 | $1,896.50 | $1,896.47 | $1,906.95 | $1,890.20 |
| 2021-05-28 | $1,896.47 | $1,895.04 | $1,907.33 | $1,882.09 |
| 2021-05-29 | $1,895.04 | $1,902.91 | $1,907.98 | $1,886.30 |
| 2021-05-30 | $1,905.02 | $1,906.50 | $1,918.58 | $1,890.95 |
| 2021-06-02 | $1,898.87 | $1,908.28 | $1,913.41 | $1,892.34 |
| 2021-06-03 | $1,908.28 | $1,870.35 | $1,911.55 | $1,864.31 |
| 2021-06-04 | $1,873.22 | $1,860.30 | $1,875.31 | $1,860.30 |
| 2021-06-05 | $1,887.80 | $1,889.10 | $1,902.17 | $1,881.00 |
| 2021-06-06 | $1,889.10 | $1,886.94 | $1,897.99 | $1,879.16 |
| 2021-06-07 | $1,893.30 | $1,892.58 | $1,901.21 | $1,892.29 |
| 2021-06-08 | $1,897.52 | $1,894.12 | $1,905.32 | $1,880.59 |
| 2021-06-09 | $1,894.12 | $1,888.61 | $1,899.34 | $1,871.16 |
| 2021-06-10 | $1,888.61 | $1,896.26 | $1,962.54 | $1,872.75 |
| 2021-06-11 | $1,896.26 | $1,876.99 | $1,907.08 | $1,870.27 |
| 2021-06-12 | $1,876.99 | $1,872.00 | $1,879.28 | $1,867.95 |
| 2021-06-13 | $1,872.00 | $1,866.96 | $1,879.65 | $1,857.31 |
| 2021-06-14 | $1,866.96 | $1,866.44 | $1,870.39 | $1,842.53 |
| 2021-06-15 | $1,866.44 | $1,855.08 | $1,871.12 | $1,846.37 |
| 2021-06-16 | $1,855.08 | $1,817.37 | $1,860.56 | $1,808.91 |
| 2021-06-17 | $1,817.37 | $1,776.77 | $1,825.38 | $1,771.53 |
| 2021-06-18 | $1,776.77 | $1,757.67 | $1,795.17 | $1,751.26 |
| 2021-06-19 | $1,757.67 | $1,759.76 | $1,761.76 | $1,749.38 |
| 2021-06-20 | $1,759.76 | $1,767.32 | $1,771.59 | $1,745.74 |
| 2021-06-21 | $1,767.32 | $1,787.61 | $1,791.97 | $1,757.60 |
| 2021-06-22 | $1,787.61 | $1,779.89 | $1,796.21 | $1,775.93 |
| 2021-06-23 | $1,779.89 | $1,778.19 | $1,793.48 | $1,775.50 |
| 2021-06-24 | $1,778.19 | $1,775.80 | $1,788.26 | $1,773.63 |
| 2021-06-25 | $1,775.80 | $1,781.96 | $1,796.56 | $1,768.08 |
| 2021-06-26 | $1,781.96 | $1,782.49 | $1,783.63 | $1,763.49 |
| 2021-06-27 | $1,782.49 | $1,781.60 | $1,788.08 | $1,777.90 |
| 2021-06-28 | $1,781.60 | $1,778.50 | $1,785.08 | $1,773.70 |
| 2021-06-29 | $1,778.50 | $1,763.24 | $1,779.20 | $1,750.49 |
| 2021-06-30 | $1,763.24 | $1,767.84 | $1,771.88 | $1,736.30 |
| 2021-07-01 | $1,767.84 | $1,776.00 | $1,781.85 | $1,757.48 |
| 2021-07-02 | $1,777.62 | $1,772.17 | $1,777.66 | $1,771.74 |
| 2021-07-06 | $1,791.86 | $1,796.97 | $1,811.68 | $1,788.38 |
| 2021-07-07 | $1,798.83 | $1,795.89 | $1,798.83 | $1,794.86 |
| 2021-07-08 | $1,804.32 | $1,803.30 | $1,816.78 | $1,792.88 |
| 2021-07-09 | $1,803.30 | $1,806.53 | $1,810.84 | $1,785.97 |
| 2021-07-10 | $1,803.78 | $1,805.01 | $1,805.93 | $1,799.76 |
| 2021-07-11 | $1,808.01 | $1,806.91 | $1,808.56 | $1,794.38 |
| 2021-07-12 | $1,806.91 | $1,806.80 | $1,808.61 | $1,793.32 |
| 2021-07-13 | $1,805.26 | $1,800.02 | $1,807.80 | $1,800.02 |
| 2021-07-15 | $1,827.00 | $1,830.20 | $1,834.08 | $1,822.16 |
| 2021-07-16 | $1,830.20 | $1,813.49 | $1,832.59 | $1,811.03 |
| 2021-07-17 | $1,813.49 | $1,813.95 | $1,816.28 | $1,807.99 |
| 2021-07-18 | $1,812.98 | $1,811.92 | $1,815.83 | $1,810.60 |
| 2021-07-19 | $1,818.28 | $1,812.08 | $1,818.28 | $1,792.84 |
| 2021-07-20 | $1,812.08 | $1,810.79 | $1,825.66 | $1,807.64 |
| 2021-07-21 | $1,810.79 | $1,803.52 | $1,815.47 | $1,798.24 |
| 2021-07-22 | $1,802.09 | $1,800.32 | $1,814.06 | $1,788.82 |
| 2021-07-23 | $1,807.46 | $1,801.81 | $1,809.43 | $1,793.89 |
| 2021-07-24 | $1,807.70 | $1,788.48 | $1,814.70 | $1,788.46 |
| 2021-07-26 | $1,800.42 | $1,797.51 | $1,811.10 | $1,796.46 |
| 2021-07-27 | $1,797.51 | $1,800.40 | $1,804.98 | $1,793.84 |
| 2021-07-28 | $1,800.40 | $1,804.05 | $1,810.11 | $1,777.19 |
| 2021-07-29 | $1,811.84 | $1,806.22 | $1,814.40 | $1,805.68 |
| 2021-07-30 | $1,830.59 | $1,813.99 | $1,830.79 | $1,808.96 |
| 2021-07-31 | $1,818.78 | $1,815.37 | $1,826.30 | $1,810.77 |
| 2021-08-01 | $1,813.79 | $1,812.59 | $1,814.63 | $1,812.11 |
| 2021-08-02 | $1,809.94 | $1,811.76 | $1,815.05 | $1,805.64 |
| 2021-08-04 | $1,811.93 | $1,812.81 | $1,829.78 | $1,809.01 |
| 2021-08-05 | $1,812.81 | $1,803.77 | $1,813.91 | $1,800.61 |
| 2021-08-06 | $1,804.39 | $1,808.43 | $1,810.71 | $1,801.37 |
| 2021-12-18 | $1,798.19 | $1,798.16 | $1,799.75 | $1,794.72 |
| 2021-12-19 | $1,798.16 | $1,800.12 | $1,801.64 | $1,794.76 |
| 2021-12-20 | $1,800.24 | $1,800.96 | $1,800.48 | $1,800.24 |
| 2021-12-21 | $1,793.00 | $1,790.00 | $1,799.86 | $1,786.47 |
| 2021-12-22 | $1,793.61 | $1,795.84 | $1,793.61 | $1,793.61 |
| 2021-12-23 | $1,801.55 | $1,808.51 | $1,811.47 | $1,801.31 |
| 2021-12-24 | $1,810.01 | $1,806.89 | $1,810.01 | $1,808.86 |
| 2021-12-25 | $1,804.91 | $1,805.45 | $1,807.80 | $1,800.13 |
| 2021-12-26 | $1,799.33 | $1,806.98 | $1,804.81 | $1,799.33 |
| 2021-12-27 | $1,808.08 | $1,811.60 | $1,813.79 | $1,804.18 |
| 2021-12-28 | $1,809.08 | $1,805.00 | $1,809.08 | $1,809.08 |
| 2022-01-21 | $1,839.07 | $1,836.13 | $1,846.63 | $1,829.23 |
| 2022-01-22 | $1,836.13 | $1,835.55 | $1,848.58 | $1,831.76 |
| 2022-01-23 | $1,835.55 | $1,836.20 | $1,841.10 | $1,833.20 |
| 2022-01-24 | $1,836.20 | $1,843.98 | $1,850.99 | $1,831.16 |
| 2022-01-25 | $1,843.22 | $1,846.55 | $1,844.21 | $1,843.22 |
| 2022-01-26 | $1,847.37 | $1,818.64 | $1,853.30 | $1,814.80 |
| 2022-01-27 | $1,822.61 | $1,820.86 | $1,824.30 | $1,822.61 |
| 2022-02-27 | $1,893.04 | $1,912.54 | $1,938.60 | $1,887.62 |
| 2022-02-28 | $1,912.54 | $1,912.42 | $1,912.56 | $1,912.34 |
| 2022-03-04 | $1,937.30 | $1,974.79 | $1,975.59 | $1,933.52 |
| 2022-03-05 | $1,974.79 | $1,974.19 | $1,977.99 | $1,969.11 |
| 2022-03-06 | $1,970.57 | $1,971.38 | $1,976.99 | $1,970.57 |
| 2022-03-09 | $2,049.67 | $1,992.60 | $2,066.42 | $1,983.61 |
| 2022-03-10 | $1,992.60 | $1,996.92 | $2,009.69 | $1,977.04 |
| 2022-03-11 | $1,996.92 | $1,992.78 | $2,003.49 | $1,968.70 |
| 2022-03-12 | $1,992.78 | $1,989.13 | $1,993.79 | $1,980.83 |
| 2022-03-13 | $1,989.13 | $1,976.71 | $1,991.75 | $1,975.11 |
| 2022-03-14 | $1,976.71 | $1,956.04 | $1,983.02 | $1,950.02 |
| 2022-03-15 | $1,956.04 | $1,922.39 | $1,957.17 | $1,907.23 |
| 2022-03-16 | $1,922.39 | $1,921.81 | $1,928.99 | $1,898.73 |
| 2022-03-17 | $1,921.81 | $1,942.50 | $1,954.29 | $1,915.43 |
| 2022-03-18 | $1,942.50 | $1,918.81 | $1,944.00 | $1,918.71 |
| 2022-03-19 | $1,919.94 | $1,922.14 | $1,925.83 | $1,919.94 |
| 2022-03-20 | $1,921.29 | $1,913.45 | $1,921.49 | $1,911.26 |
| 2022-03-21 | $1,917.74 | $1,922.11 | $1,921.94 | $1,917.74 |
| 2022-03-25 | $1,951.30 | $1,950.99 | $1,960.40 | $1,940.46 |
| 2022-03-26 | $1,950.99 | $1,949.72 | $1,958.78 | $1,947.01 |
| 2022-03-27 | $1,949.72 | $1,948.80 | $1,957.77 | $1,944.52 |
| 2022-03-28 | $1,956.25 | $1,957.08 | $1,956.25 | $1,956.25 |
| 2022-03-29 | $1,921.73 | $1,914.95 | $1,926.02 | $1,888.50 |
| 2022-03-30 | $1,914.95 | $1,925.13 | $1,935.39 | $1,911.89 |
| 2022-03-31 | $1,925.13 | $1,934.84 | $1,946.73 | $1,914.26 |
| 2022-04-01 | $1,936.74 | $1,934.77 | $1,936.74 | $1,935.78 |
| 2022-04-05 | $1,930.75 | $1,919.72 | $1,940.85 | $1,918.88 |
| 2022-04-06 | $1,920.22 | $1,921.21 | $1,920.99 | $1,920.22 |
| 2022-04-08 | $1,926.98 | $1,943.93 | $1,944.00 | $1,915.80 |
| 2022-04-09 | $1,943.93 | $1,943.04 | $1,944.45 | $1,939.81 |
| 2022-04-10 | $1,943.04 | $1,941.32 | $1,947.94 | $1,940.03 |
| 2022-04-11 | $1,941.32 | $1,952.22 | $1,958.82 | $1,937.62 |
| 2022-04-12 | $1,952.22 | $1,963.87 | $1,974.27 | $1,946.51 |
| 2022-04-13 | $1,963.87 | $1,972.22 | $1,980.85 | $1,957.91 |
| 2022-04-14 | $1,976.23 | $1,976.22 | $1,976.23 | $1,976.23 |
| 2022-04-15 | $1,971.95 | $1,973.90 | $1,985.44 | $1,935.73 |
| 2022-04-16 | $1,975.60 | $1,973.50 | $1,979.99 | $1,971.70 |
| 2022-04-17 | $1,977.12 | $1,984.41 | $2,030.13 | $1,978.20 |
| 2022-04-18 | $1,985.02 | $1,904.29 | $1,996.15 | $1,904.29 |
| 2022-04-19 | $1,978.19 | $1,976.99 | $1,978.19 | $1,974.44 |
| 2023-03-04 | $1,852.55 | $1,855.95 | $1,864.87 | $1,850.72 |
| 2023-03-05 | $1,855.95 | $1,850.79 | $1,858.54 | $1,846.93 |
| 2023-03-06 | $1,850.79 | $1,847.34 | $1,858.69 | $1,845.54 |
| 2023-03-07 | $1,847.73 | $1,847.44 | $1,848.75 | $1,845.46 |
| 2023-03-08 | $1,835.09 | $1,818.79 | $1,839.82 | $1,813.06 |
| 2023-03-09 | $1,818.79 | $1,831.81 | $1,835.38 | $1,814.58 |
| 2023-03-10 | $1,831.81 | $1,831.81 | $1,831.81 | $1,831.81 |
| 2023-03-12 | $1,861.10 | $1,873.30 | $1,901.78 | $1,849.84 |
| 2023-03-13 | $1,873.30 | $1,908.89 | $1,915.68 | $1,868.76 |
| 2023-03-14 | $1,908.89 | $1,901.23 | $1,913.14 | $1,891.51 |
| 2023-03-15 | $1,904.69 | $1,906.32 | $1,906.89 | $1,903.39 |
| 2023-04-05 | $2,019.27 | $2,021.30 | $2,031.59 | $2,011.26 |
| 2023-04-06 | $2,016.42 | $2,015.81 | $2,016.42 | $2,016.42 |
| 2023-04-13 | $2,015.78 | $2,041.10 | $2,045.98 | $2,014.79 |
| 2023-04-14 | $2,041.10 | $2,008.88 | $2,046.34 | $1,996.10 |
| 2023-04-15 | $2,004.93 | $2,004.74 | $2,004.99 | $2,004.58 |
| 2023-04-16 | $2,007.29 | $2,005.01 | $2,012.19 | $2,002.49 |
| 2023-04-17 | $2,002.07 | $2,001.97 | $2,002.07 | $2,002.07 |
| 2023-04-19 | $2,007.35 | $1,994.61 | $2,009.95 | $1,971.05 |
| 2023-04-20 | $1,994.61 | $2,006.23 | $2,011.13 | $1,991.52 |
| 2023-04-21 | $2,006.23 | $1,984.60 | $2,006.96 | $1,976.69 |
| 2023-04-22 | $1,994.86 | $1,974.65 | $1,994.86 | $1,975.39 |
| 2023-04-23 | $1,988.00 | $1,986.34 | $1,990.45 | $1,982.78 |
| 2023-04-24 | $1,986.34 | $1,985.11 | $1,986.38 | $1,985.07 |
| 2023-04-25 | $1,994.19 | $1,999.27 | $2,003.09 | $1,983.70 |
| 2023-04-26 | $1,998.80 | $1,997.54 | $1,998.80 | $1,998.80 |
| 2023-04-27 | $1,989.28 | $1,990.71 | $2,006.24 | $1,983.18 |
| 2023-04-28 | $1,991.42 | $1,991.24 | $1,992.92 | $1,991.22 |
| 2023-05-05 | $2,039.92 | $2,015.62 | $2,046.44 | $2,001.02 |
| 2023-05-06 | $2,015.62 | $2,017.20 | $2,018.11 | $2,009.54 |
| 2023-05-07 | $2,007.33 | $2,007.71 | $2,007.33 | $2,007.33 |
| 2023-05-10 | $2,035.15 | $2,030.69 | $2,039.56 | $2,024.03 |
| 2023-05-11 | $2,031.47 | $2,033.86 | $2,033.83 | $2,031.47 |
| Pair | Austausch |
|---|---|
| XAUT/BTC | bitfinex |
| XAUT/USD | bitfinex |
| XAUT/USDT | bitfinex |
| XAUT/AED | btse |
| XAUT/AUD | btse |
| XAUT/BTC | btse |
| XAUT/CAD | btse |
| XAUT/CHF | btse |
| XAUT/CNY | btse |
| XAUT/DAI | btse |
| XAUT/EUR | btse |
| XAUT/GBP | btse |
| XAUT/HKD | btse |
| XAUT/INR | btse |
| XAUT/JPY | btse |
| XAUT/MYR | btse |
| XAUT/PAX | btse |
| XAUT/SGD | btse |
| XAUT/TUSD | btse |
| XAUT/USD | btse |
| XAUT/USDC | btse |
| XAUT/USDT | btse |
| XAUT/USD | ftx |
| XAUT/USDT | ftx |
| XAUT/USDT | uniswapv2 |
| XAUT/WETH | uniswapv2 |
Beschreibung
Beschreibung
Tether Gold (Gold) is a digital asset offered by TG Commodities Limited. One full XAUt token represents one troy fine ounce of gold on a London Good Delivery bar.
The XAUT token can be transferred to any on-chain address from the purchasers' Tether wallet where it is issued after purchase. Specific gold bar(s) will be associated with each on-chain address where Tether Gold is held.
Verbunden Coins
