TERA
TERA Rang 732
Webseite
Twitter
844,711,128 TERA
Kaufen/Verkaufen
Get Wallet
TERA
TERA Preis $ 0.0028
$ 0.0028
TERA 24h Vol
$320,859
$320,859
TERA Marktkapitalisierung $2,368,645
$2,368,645
24h Vol
35 BTC 1 H
0.87 %
24 H
31.77 %
7 d
58.95 %
Heute TERA Preis in US-Dollar ist derzeit
0.0028
USD, und wenn in konvertiert Bitcoin ist
0.00000030
BTC. Insgesamt 844,711,128 TERA sind derzeit auf dem Markt im Umlauf. TERA Die Preise erfahren derzeit eine Änderung von 31.77 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars TERA wurde gehandelt Krypto-Austausch. Erhalten TERA's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
TERA
Symbol
TERA
Algorithmus
BTC Preis
0.00000030 BTC
BTC Markt
256 BTC
BTC 24h Vol
35 BTC
Insgesamt abgebaute Münzen
844,711,128 TERA
1h
0.87 %
24h
31.77 %
7d
58.95 %
Twitter
Webseite
Share TERA Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.0105600 | $0.009711 | $0.009711 | $0.009711 |
| 2021-05-22 | $0.009711 | $0.009748 | $0.009748 | $0.009748 |
| 2021-05-23 | $0.009748 | $0.009026 | $0.009026 | $0.009026 |
| 2021-05-24 | $0.009026 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2021-05-25 | $0.0101000 | $0.0099810 | $0.0099810 | $0.0099810 |
| 2021-05-26 | $0.0099810 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-05-27 | $0.0102200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2021-05-28 | $0.0100200 | $0.009277 | $0.009277 | $0.009277 |
| 2021-05-29 | $0.009277 | $0.008999 | $0.008999 | $0.008999 |
| 2021-05-30 | $0.008999 | $0.008991 | $0.009004 | $0.008990 |
| 2021-06-01 | $0.009696 | $0.009538 | $0.009538 | $0.009538 |
| 2021-06-02 | $0.009538 | $0.009770 | $0.009770 | $0.009770 |
| 2021-06-03 | $0.009770 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2021-06-04 | $0.0102000 | $0.009584 | $0.009584 | $0.009584 |
| 2021-06-05 | $0.009584 | $0.009240 | $0.009240 | $0.009240 |
| 2021-06-06 | $0.009240 | $0.009308 | $0.009308 | $0.009308 |
| 2021-06-07 | $0.009308 | $0.009333 | $0.009333 | $0.009302 |
| 2021-06-08 | $0.008732 | $0.008686 | $0.008686 | $0.008686 |
| 2021-06-09 | $0.008686 | $0.009722 | $0.009722 | $0.009722 |
| 2021-06-10 | $0.009722 | $0.009537 | $0.009537 | $0.009537 |
| 2021-06-11 | $0.009537 | $0.009708 | $0.009708 | $0.009708 |
| 2021-06-12 | $0.009708 | $0.009241 | $0.009241 | $0.009241 |
| 2021-06-13 | $0.009241 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2021-06-14 | $0.0101400 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2021-06-15 | $0.0105400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2021-06-16 | $0.0104400 | $0.0099700 | $0.0099700 | $0.0099700 |
| 2021-06-17 | $0.0099700 | $0.0099010 | $0.0099010 | $0.0099010 |
| 2021-06-18 | $0.0099010 | $0.009316 | $0.009316 | $0.009316 |
| 2021-06-19 | $0.009316 | $0.009234 | $0.009234 | $0.009234 |
| 2021-06-20 | $0.009234 | $0.009257 | $0.009257 | $0.009257 |
| 2021-06-21 | $0.009257 | $0.008230 | $0.008230 | $0.008230 |
| 2021-06-22 | $0.008230 | $0.008460 | $0.008460 | $0.008460 |
| 2021-06-23 | $0.008460 | $0.008756 | $0.008756 | $0.008756 |
| 2021-06-24 | $0.008756 | $0.009009 | $0.009009 | $0.009009 |
| 2021-06-25 | $0.009009 | $0.008214 | $0.008214 | $0.008214 |
| 2021-06-26 | $0.008214 | $0.008400 | $0.008400 | $0.008400 |
| 2021-06-27 | $0.008400 | $0.009026 | $0.009026 | $0.009026 |
| 2021-06-28 | $0.009026 | $0.008967 | $0.008967 | $0.008967 |
| 2021-06-29 | $0.008967 | $0.009334 | $0.009334 | $0.009334 |
| 2021-06-30 | $0.009334 | $0.009115 | $0.009115 | $0.009115 |
| 2021-07-01 | $0.009115 | $0.008721 | $0.008721 | $0.008721 |
| 2021-07-02 | $0.008721 | $0.008789 | $0.008789 | $0.008789 |
| 2021-07-03 | $0.008789 | $0.009018 | $0.009018 | $0.009018 |
| 2021-07-04 | $0.009018 | $0.009003 | $0.009018 | $0.009001 |
| 2021-07-05 | $0.009175 | $0.008763 | $0.008763 | $0.008763 |
| 2021-07-06 | $0.008763 | $0.008902 | $0.008902 | $0.008902 |
| 2021-07-07 | $0.008902 | $0.008809 | $0.008809 | $0.008809 |
| 2021-07-08 | $0.008809 | $0.008547 | $0.008547 | $0.008547 |
| 2021-07-09 | $0.008547 | $0.008789 | $0.008789 | $0.008789 |
| 2021-07-10 | $0.008789 | $0.008717 | $0.008717 | $0.008717 |
| 2021-07-11 | $0.008714 | $0.008905 | $0.008905 | $0.008905 |
| 2021-07-12 | $0.008905 | $0.008603 | $0.008603 | $0.008603 |
| 2021-07-13 | $0.008603 | $0.008610 | $0.008615 | $0.008601 |
| 2021-07-15 | $0.008533 | $0.008286 | $0.008286 | $0.008286 |
| 2021-07-16 | $0.008286 | $0.008164 | $0.008164 | $0.008164 |
| 2021-07-17 | $0.008164 | $0.008202 | $0.008202 | $0.008202 |
| 2021-07-18 | $0.008202 | $0.008270 | $0.008270 | $0.008270 |
| 2021-07-19 | $0.008270 | $0.008020 | $0.008020 | $0.008020 |
| 2021-07-20 | $0.008020 | $0.007747 | $0.007747 | $0.007747 |
| 2021-07-21 | $0.007747 | $0.008356 | $0.008356 | $0.008356 |
| 2021-07-22 | $0.008356 | $0.008409 | $0.008409 | $0.008409 |
| 2021-07-23 | $0.008398 | $0.008746 | $0.008746 | $0.008746 |
| 2021-07-24 | $0.008746 | $0.008913 | $0.008913 | $0.008913 |
| 2021-07-25 | $0.008913 | $0.008905 | $0.008921 | $0.008903 |
| 2021-07-26 | $0.009196 | $0.009690 | $0.009690 | $0.009690 |
| 2021-07-27 | $0.009690 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2021-07-28 | $0.0102700 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-07-29 | $0.0104100 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-07-30 | $0.0104100 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2021-07-31 | $0.0109800 | $0.0109500 | $0.0110200 | $0.0109500 |
| 2021-08-01 | $0.0107800 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2021-08-02 | $0.0103700 | $0.0103700 | $0.0103700 | $0.0103500 |
| 2021-08-04 | $0.0099290 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-08-05 | $0.0103300 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2021-08-06 | $0.0106300 | $0.0106200 | $0.0106400 | $0.0106200 |
| 2021-08-16 | $0.0122200 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2021-08-17 | $0.0119400 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2021-08-18 | $0.0116200 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2021-08-19 | $0.0116300 | $0.0116300 | $0.0116400 | $0.0116300 |
| 2021-08-22 | $0.0127100 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2021-08-23 | $0.0128200 | $0.0128200 | $0.0128200 | $0.0128100 |
| 2021-08-24 | $0.0128800 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2021-08-25 | $0.0124000 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2021-08-26 | $0.0127400 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2021-08-27 | $0.0121800 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2021-08-28 | $0.0127600 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2021-08-29 | $0.0127200 | $0.0127300 | $0.0127300 | $0.0127200 |
| 2021-09-15 | $0.0122500 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2021-09-16 | $0.0125200 | $0.0125100 | $0.0125300 | $0.0125000 |
| 2021-09-23 | $0.0113300 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2021-09-24 | $0.0116700 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2021-09-25 | $0.0111400 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2021-09-26 | $0.0111100 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2021-09-27 | $0.0112300 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2021-09-28 | $0.0109700 | $0.0109900 | $0.0109900 | $0.0109600 |
| 2021-10-11 | $0.0142200 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2021-10-12 | $0.0149500 | $0.0149400 | $0.0149500 | $0.0149300 |
| 2021-10-18 | $0.0160000 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2021-10-19 | $0.0161300 | $0.0161300 | $0.0161300 | $0.0161200 |
| 2021-12-10 | $0.0123700 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2021-12-11 | $0.0122700 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2021-12-12 | $0.0128400 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2021-12-13 | $0.0130300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2021-12-14 | $0.0121500 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2021-12-15 | $0.0125800 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2021-12-16 | $0.0127100 | $0.0126900 | $0.0127100 | $0.0126800 |
| 2021-12-17 | $0.0123900 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-12-18 | $0.0120000 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2021-12-19 | $0.0121800 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2021-12-20 | $0.0121400 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-12-21 | $0.0122000 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2021-12-22 | $0.0127200 | $0.0127300 | $0.0127300 | $0.0127200 |
| 2021-12-23 | $0.0126400 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-12-24 | $0.0132200 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-12-25 | $0.0132200 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2021-12-26 | $0.0131100 | $0.0131000 | $0.0131100 | $0.0130900 |
| 2021-12-27 | $0.0132100 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2021-12-28 | $0.0131900 | $0.0131700 | $0.0131900 | $0.0131700 |
| 2021-12-30 | $0.0120800 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2021-12-31 | $0.0122500 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-01-01 | $0.0120100 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2022-01-02 | $0.0124100 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-01-03 | $0.0123000 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-01-04 | $0.0120800 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-01-05 | $0.0119100 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2022-01-06 | $0.0112900 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-01-07 | $0.0112000 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-01-08 | $0.0108000 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-01-09 | $0.0108400 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-01-10 | $0.0108900 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2022-01-11 | $0.0108800 | $0.0108600 | $0.0108900 | $0.0108600 |
| 2022-01-12 | $0.0111100 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2022-01-13 | $0.0114200 | $0.0114400 | $0.0114500 | $0.0114100 |
| 2022-01-14 | $0.0110700 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-01-15 | $0.0112000 | $0.0112300 | $0.0112300 | $0.0112000 |
| 2022-01-16 | $0.0112000 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2022-01-17 | $0.0112100 | $0.0112100 | $0.0112200 | $0.0112000 |
| 2022-01-18 | $0.0109800 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-01-19 | $0.0110200 | $0.0110200 | $0.0110300 | $0.0110200 |
| 2022-01-21 | $0.0105800 | $0.009482 | $0.009482 | $0.009482 |
| 2022-01-22 | $0.009482 | $0.009120 | $0.009120 | $0.009120 |
| 2022-01-23 | $0.009120 | $0.009435 | $0.009435 | $0.009435 |
| 2022-01-24 | $0.009435 | $0.009543 | $0.009543 | $0.009543 |
| 2022-01-25 | $0.009543 | $0.009506 | $0.009545 | $0.009504 |
| 2022-01-26 | $0.009614 | $0.009576 | $0.009576 | $0.009576 |
| 2022-01-27 | $0.009576 | $0.009563 | $0.009578 | $0.009562 |
| 2022-01-28 | $0.009669 | $0.009814 | $0.009814 | $0.009814 |
| 2022-01-29 | $0.009814 | $0.009801 | $0.009814 | $0.009796 |
| 2022-01-30 | $0.0099280 | $0.009856 | $0.009856 | $0.009856 |
| 2022-01-31 | $0.009856 | $0.009860 | $0.009869 | $0.009856 |
| 2022-02-01 | $0.0100100 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-02-02 | $0.0100700 | $0.009599 | $0.009599 | $0.009599 |
| 2022-02-03 | $0.009599 | $0.009705 | $0.009705 | $0.009705 |
| 2022-02-04 | $0.009705 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-02-05 | $0.0108100 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-02-06 | $0.0107700 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2022-02-07 | $0.0110300 | $0.0110100 | $0.0110500 | $0.0110100 |
| 2022-02-08 | $0.0114000 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-02-09 | $0.0114600 | $0.0114500 | $0.0114800 | $0.0114500 |
| 2022-02-13 | $0.0109800 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-02-14 | $0.0109400 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2022-02-15 | $0.0110600 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2022-02-16 | $0.0115900 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-02-17 | $0.0114100 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-02-18 | $0.0105400 | $0.0105200 | $0.0105500 | $0.0105100 |
| 2022-02-19 | $0.0104000 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2022-02-20 | $0.0104300 | $0.0099870 | $0.0099870 | $0.0099870 |
| 2022-02-21 | $0.0099870 | $0.0099750 | $0.0099950 | $0.0099710 |
| 2022-02-23 | $0.0099500 | $0.009690 | $0.009690 | $0.009690 |
| 2022-02-24 | $0.009690 | $0.0099720 | $0.0099720 | $0.0099720 |
| 2022-02-25 | $0.0099720 | $0.0099590 | $0.0099830 | $0.0099580 |
| 2022-02-26 | $0.0102000 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-02-27 | $0.0101800 | $0.009806 | $0.009806 | $0.009806 |
| 2022-02-28 | $0.009806 | $0.009806 | $0.009808 | $0.009799 |
| 2022-03-01 | $0.0112300 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-03-02 | $0.0115500 | $0.0115300 | $0.0115600 | $0.0115300 |
| 2022-03-04 | $0.0110400 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-03-05 | $0.0101800 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2022-03-06 | $0.0102500 | $0.0102400 | $0.0102500 | $0.0102400 |
| 2022-03-07 | $0.0099920 | $0.009888 | $0.009888 | $0.009888 |
| 2022-03-08 | $0.009888 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-03-09 | $0.0100700 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-03-10 | $0.0109100 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-03-11 | $0.0102600 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-03-12 | $0.0100700 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-03-13 | $0.0100900 | $0.009827 | $0.009827 | $0.009827 |
| 2022-03-14 | $0.009827 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-03-15 | $0.0103200 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-03-16 | $0.0102200 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-03-17 | $0.0106900 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-03-18 | $0.0106500 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2022-03-19 | $0.0108700 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-03-20 | $0.0109800 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-03-21 | $0.0107200 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-03-22 | $0.0106700 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-03-23 | $0.0110200 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2022-03-24 | $0.0111600 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-03-25 | $0.0114400 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-03-26 | $0.0115300 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-03-27 | $0.0115800 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-03-28 | $0.0121800 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-03-29 | $0.0122500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-03-30 | $0.0123400 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2022-03-31 | $0.0122300 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-04-01 | $0.0118400 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2022-04-02 | $0.0120400 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-04-03 | $0.0119100 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-04-04 | $0.0120700 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2022-04-05 | $0.0121200 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2022-04-06 | $0.0118300 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-04-07 | $0.0112300 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2022-04-08 | $0.0113000 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-04-09 | $0.0109900 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2022-04-10 | $0.0111200 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-04-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-24 | $0.0102600 | $0.0102600 | $0.0102600 | $0.0102500 |
| 2022-04-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-20 | $0.007873 | $0.007592 | $0.007592 | $0.007592 |
| 2022-05-21 | $0.007583 | $0.007647 | $0.007647 | $0.007647 |
| 2022-05-22 | $0.007647 | $0.007869 | $0.007869 | $0.007869 |
| 2022-05-23 | $0.007869 | $0.007560 | $0.007560 | $0.007560 |
| 2022-05-24 | $0.007560 | $0.007704 | $0.007704 | $0.007704 |
| 2022-05-25 | $0.007704 | $0.007672 | $0.007672 | $0.007672 |
| 2022-05-26 | $0.007672 | $0.007589 | $0.007589 | $0.007589 |
| 2022-05-27 | $0.007589 | $0.007435 | $0.007435 | $0.007435 |
| 2022-05-28 | $0.007435 | $0.007544 | $0.007544 | $0.007544 |
| 2022-05-29 | $0.007544 | $0.007658 | $0.007658 | $0.007658 |
| 2022-05-30 | $0.007658 | $0.008246 | $0.008246 | $0.008246 |
| 2022-05-31 | $0.008246 | $0.008263 | $0.008263 | $0.008263 |
| 2022-06-01 | $0.008263 | $0.007745 | $0.007745 | $0.007745 |
| 2022-06-02 | $0.007745 | $0.007914 | $0.007914 | $0.007914 |
| 2022-06-03 | $0.007914 | $0.007717 | $0.007717 | $0.007717 |
| 2022-06-04 | $0.007717 | $0.007760 | $0.007760 | $0.007760 |
| 2022-06-05 | $0.007760 | $0.007773 | $0.007773 | $0.007773 |
| 2022-06-06 | $0.007773 | $0.008152 | $0.008152 | $0.008152 |
| 2022-06-07 | $0.008152 | $0.008089 | $0.008089 | $0.008089 |
| 2022-06-08 | $0.008089 | $0.007849 | $0.007849 | $0.007849 |
| 2022-06-09 | $0.007849 | $0.007822 | $0.007822 | $0.007822 |
| 2022-06-10 | $0.007822 | $0.007558 | $0.007558 | $0.007558 |
| 2022-06-11 | $0.007558 | $0.007381 | $0.007381 | $0.007381 |
| 2022-06-12 | $0.007381 | $0.006913 | $0.006913 | $0.006913 |
| 2022-06-13 | $0.006913 | $0.005843 | $0.005843 | $0.005843 |
| 2022-06-14 | $0.005843 | $0.005751 | $0.005751 | $0.005751 |
| 2022-06-15 | $0.005751 | $0.005867 | $0.005867 | $0.005867 |
| 2022-06-16 | $0.005867 | $0.005297 | $0.005297 | $0.005297 |
| 2022-06-17 | $0.005297 | $0.005312 | $0.005312 | $0.005312 |
| 2022-06-18 | $0.005312 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2022-06-19 | $0.0049280 | $0.005344 | $0.005344 | $0.005344 |
| 2022-06-20 | $0.005344 | $0.005343 | $0.005343 | $0.005343 |
| 2022-06-21 | $0.005343 | $0.005382 | $0.005382 | $0.005382 |
| 2022-06-22 | $0.005382 | $0.005189 | $0.005189 | $0.005189 |
| 2022-06-23 | $0.005189 | $0.005486 | $0.005486 | $0.005486 |
| 2022-06-24 | $0.005486 | $0.005517 | $0.005517 | $0.005517 |
| 2022-06-25 | $0.005517 | $0.005583 | $0.005583 | $0.005583 |
| 2022-06-26 | $0.005583 | $0.005468 | $0.005468 | $0.005468 |
| 2022-06-27 | $0.005468 | $0.005387 | $0.005387 | $0.005387 |
| 2022-06-28 | $0.005387 | $0.005266 | $0.005266 | $0.005266 |
| 2022-06-29 | $0.005266 | $0.005224 | $0.005224 | $0.005224 |
| 2022-06-30 | $0.005224 | $0.005176 | $0.005176 | $0.005176 |
| 2022-07-01 | $0.005176 | $0.005005 | $0.005005 | $0.005005 |
| 2022-07-02 | $0.005005 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2022-07-03 | $0.0049990 | $0.005016 | $0.005016 | $0.005016 |
| 2022-07-04 | $0.005016 | $0.005255 | $0.005255 | $0.005255 |
| 2022-07-05 | $0.005255 | $0.005241 | $0.005241 | $0.005241 |
| 2022-07-06 | $0.005241 | $0.005342 | $0.005342 | $0.005342 |
| 2022-07-07 | $0.005342 | $0.005619 | $0.005619 | $0.005619 |
| 2022-07-08 | $0.005619 | $0.005614 | $0.005614 | $0.005614 |
| 2022-07-09 | $0.005614 | $0.005611 | $0.005611 | $0.005611 |
| 2022-07-10 | $0.005611 | $0.005420 | $0.005420 | $0.005420 |
| 2022-07-11 | $0.005420 | $0.005186 | $0.005186 | $0.005186 |
| 2022-07-12 | $0.005186 | $0.005021 | $0.005021 | $0.005021 |
| 2022-07-13 | $0.005021 | $0.005260 | $0.005260 | $0.005260 |
| 2022-07-14 | $0.005260 | $0.005350 | $0.005350 | $0.005350 |
| 2022-07-15 | $0.005350 | $0.005415 | $0.005415 | $0.005415 |
| 2022-07-16 | $0.005415 | $0.005512 | $0.005512 | $0.005512 |
| 2022-07-17 | $0.005512 | $0.005406 | $0.005406 | $0.005406 |
| 2022-07-18 | $0.005406 | $0.005836 | $0.005836 | $0.005836 |
| 2022-07-19 | $0.005836 | $0.006084 | $0.006084 | $0.006084 |
| 2022-07-20 | $0.006084 | $0.006038 | $0.006038 | $0.006038 |
| 2022-07-21 | $0.006038 | $0.006020 | $0.006020 | $0.006020 |
| 2022-07-22 | $0.006020 | $0.005898 | $0.005898 | $0.005898 |
| 2022-07-23 | $0.005898 | $0.005838 | $0.005838 | $0.005838 |
| 2022-07-24 | $0.005838 | $0.005872 | $0.005872 | $0.005872 |
| 2022-07-25 | $0.005872 | $0.005539 | $0.005539 | $0.005539 |
| 2022-07-26 | $0.005539 | $0.005527 | $0.005527 | $0.005527 |
| 2022-07-27 | $0.005527 | $0.005970 | $0.005970 | $0.005970 |
| 2022-07-28 | $0.005970 | $0.006202 | $0.006202 | $0.006202 |
| 2022-07-29 | $0.006202 | $0.006180 | $0.006180 | $0.006180 |
| 2022-07-30 | $0.006180 | $0.006148 | $0.006148 | $0.006148 |
| 2022-07-31 | $0.006148 | $0.006060 | $0.006060 | $0.006060 |
| 2022-08-01 | $0.006060 | $0.006051 | $0.006051 | $0.006051 |
| 2022-08-02 | $0.006051 | $0.005978 | $0.005978 | $0.005978 |
| 2022-08-03 | $0.005978 | $0.005935 | $0.005935 | $0.005935 |
| 2022-08-04 | $0.005935 | $0.005882 | $0.005882 | $0.005882 |
| 2022-08-05 | $0.005882 | $0.006063 | $0.006063 | $0.006063 |
| 2022-08-06 | $0.006063 | $0.005969 | $0.005969 | $0.005969 |
| 2022-08-07 | $0.005969 | $0.006027 | $0.006027 | $0.006027 |
| 2022-08-08 | $0.006027 | $0.006193 | $0.006193 | $0.006193 |
| 2022-08-09 | $0.006193 | $0.006021 | $0.006021 | $0.006021 |
| 2022-08-10 | $0.006021 | $0.006230 | $0.006230 | $0.006230 |
| 2022-08-11 | $0.006230 | $0.006225 | $0.006225 | $0.006225 |
| 2022-08-12 | $0.006225 | $0.006347 | $0.006347 | $0.006347 |
| 2022-08-13 | $0.006347 | $0.006357 | $0.006357 | $0.006357 |
| 2022-08-14 | $0.006357 | $0.006322 | $0.006322 | $0.006322 |
| 2022-08-15 | $0.006322 | $0.006266 | $0.006266 | $0.006266 |
| 2022-08-16 | $0.006266 | $0.006203 | $0.006203 | $0.006203 |
| 2022-08-17 | $0.006203 | $0.006068 | $0.006068 | $0.006068 |
| 2022-08-18 | $0.006068 | $0.006032 | $0.006032 | $0.006032 |
| 2022-08-19 | $0.006032 | $0.005417 | $0.005417 | $0.005417 |
| 2022-08-20 | $0.005417 | $0.005503 | $0.005503 | $0.005503 |
| 2022-08-21 | $0.005497 | $0.005594 | $0.005594 | $0.005594 |
| 2022-08-22 | $0.005594 | $0.005564 | $0.005564 | $0.005564 |
| 2022-08-23 | $0.005564 | $0.005595 | $0.005595 | $0.005595 |
| 2022-08-24 | $0.005595 | $0.005556 | $0.005556 | $0.005556 |
| 2022-08-25 | $0.005556 | $0.005607 | $0.005607 | $0.005607 |
| 2022-08-26 | $0.005607 | $0.005264 | $0.005264 | $0.005264 |
| 2022-08-27 | $0.005264 | $0.005210 | $0.005210 | $0.005210 |
| 2022-08-28 | $0.005210 | $0.005084 | $0.005084 | $0.005084 |
| 2022-08-29 | $0.005084 | $0.005276 | $0.005276 | $0.005276 |
| 2022-08-30 | $0.005276 | $0.005152 | $0.005152 | $0.005152 |
| 2022-08-31 | $0.005152 | $0.005213 | $0.005213 | $0.005213 |
| 2022-09-01 | $0.005213 | $0.005234 | $0.005234 | $0.005234 |
| 2022-09-02 | $0.005234 | $0.005189 | $0.005189 | $0.005189 |
| 2022-09-03 | $0.005189 | $0.005157 | $0.005157 | $0.005157 |
| 2022-09-04 | $0.005157 | $0.005201 | $0.005201 | $0.005201 |
| 2022-09-05 | $0.005201 | $0.005146 | $0.005146 | $0.005146 |
| 2022-09-06 | $0.005146 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2022-09-07 | $0.0048860 | $0.005015 | $0.005015 | $0.005015 |
| 2022-09-08 | $0.005015 | $0.005024 | $0.005024 | $0.005024 |
| 2022-09-09 | $0.005024 | $0.005556 | $0.005556 | $0.005556 |
| 2022-09-10 | $0.005556 | $0.005630 | $0.005630 | $0.005630 |
| 2022-09-11 | $0.005630 | $0.005677 | $0.005677 | $0.005677 |
| 2022-09-12 | $0.005677 | $0.005824 | $0.005824 | $0.005824 |
| 2022-09-13 | $0.005824 | $0.005245 | $0.005245 | $0.005245 |
| 2022-09-14 | $0.005245 | $0.005261 | $0.005261 | $0.005261 |
| 2022-09-15 | $0.005261 | $0.005122 | $0.005122 | $0.005122 |
| 2022-09-16 | $0.005122 | $0.005149 | $0.005149 | $0.005149 |
| 2022-09-17 | $0.005149 | $0.005231 | $0.005231 | $0.005231 |
| 2022-09-18 | $0.005231 | $0.005049 | $0.005049 | $0.005049 |
| 2022-09-19 | $0.005049 | $0.005081 | $0.005081 | $0.005081 |
| 2022-09-20 | $0.005081 | $0.0049090 | $0.0049090 | $0.0049090 |
| 2022-09-21 | $0.0049090 | $0.0048020 | $0.0048020 | $0.0048020 |
| 2022-09-22 | $0.0048020 | $0.005046 | $0.005046 | $0.005046 |
| 2022-09-23 | $0.005046 | $0.005016 | $0.005016 | $0.005016 |
| 2022-09-24 | $0.005016 | $0.0049200 | $0.0049200 | $0.0049200 |
| 2022-09-25 | $0.0049200 | $0.0048910 | $0.0048910 | $0.0048910 |
| 2022-09-26 | $0.0048910 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2022-09-27 | $0.0050000 | $0.0049610 | $0.0049610 | $0.0049610 |
| 2022-09-28 | $0.0049610 | $0.005047 | $0.005047 | $0.005047 |
| 2022-09-29 | $0.005047 | $0.005094 | $0.005094 | $0.005094 |
| 2022-09-30 | $0.005094 | $0.005051 | $0.005051 | $0.005051 |
| 2022-10-01 | $0.005051 | $0.005022 | $0.005022 | $0.005022 |
| 2022-10-02 | $0.005022 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2022-10-03 | $0.0049550 | $0.005104 | $0.005104 | $0.005104 |
| 2022-10-04 | $0.005104 | $0.005290 | $0.005290 | $0.005290 |
| 2022-10-05 | $0.005290 | $0.005242 | $0.005242 | $0.005242 |
| 2022-10-06 | $0.005242 | $0.005191 | $0.005191 | $0.005191 |
| 2022-10-07 | $0.005191 | $0.005079 | $0.005079 | $0.005079 |
| 2022-10-08 | $0.005079 | $0.005049 | $0.005049 | $0.005049 |
| 2022-10-09 | $0.005049 | $0.005055 | $0.005055 | $0.005055 |
| 2022-10-10 | $0.005055 | $0.0049740 | $0.0049740 | $0.0049740 |
| 2022-10-11 | $0.0049740 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2022-10-12 | $0.0049550 | $0.0049800 | $0.0049800 | $0.0049800 |
| 2022-10-13 | $0.0049800 | $0.005039 | $0.005039 | $0.005039 |
| 2022-10-14 | $0.005039 | $0.0049870 | $0.0049870 | $0.0049870 |
| 2022-10-15 | $0.0049870 | $0.0049580 | $0.0049580 | $0.0049580 |
| 2022-10-16 | $0.0049580 | $0.005009 | $0.005009 | $0.005009 |
| 2022-10-17 | $0.005009 | $0.005083 | $0.005083 | $0.005083 |
| 2022-10-18 | $0.005083 | $0.005026 | $0.005026 | $0.005026 |
| 2022-10-19 | $0.005026 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2022-10-20 | $0.0049720 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2022-10-21 | $0.0049510 | $0.0049830 | $0.0049830 | $0.0049830 |
| 2022-10-22 | $0.0049830 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2022-10-23 | $0.0049940 | $0.005089 | $0.005089 | $0.005089 |
| 2022-10-24 | $0.005089 | $0.005026 | $0.005026 | $0.005026 |
| 2022-10-25 | $0.005026 | $0.005223 | $0.005223 | $0.005223 |
| 2022-10-26 | $0.005223 | $0.005402 | $0.005402 | $0.005402 |
| 2022-10-27 | $0.005402 | $0.005277 | $0.005277 | $0.005277 |
| 2022-10-28 | $0.005277 | $0.005356 | $0.005356 | $0.005356 |
| 2022-10-29 | $0.005356 | $0.005413 | $0.005413 | $0.005413 |
| 2022-10-30 | $0.005413 | $0.005364 | $0.005364 | $0.005364 |
| 2022-10-31 | $0.005364 | $0.005328 | $0.005328 | $0.005328 |
| 2022-11-01 | $0.005328 | $0.005325 | $0.005325 | $0.005325 |
| 2022-11-02 | $0.005325 | $0.005239 | $0.005239 | $0.005239 |
| 2022-11-03 | $0.005239 | $0.005254 | $0.005254 | $0.005254 |
| 2022-11-04 | $0.005254 | $0.005499 | $0.005499 | $0.005499 |
| 2022-11-05 | $0.005499 | $0.005538 | $0.005538 | $0.005538 |
| 2022-11-06 | $0.005538 | $0.005437 | $0.005437 | $0.005437 |
| 2022-11-07 | $0.005437 | $0.005354 | $0.005354 | $0.005354 |
| 2022-11-08 | $0.005354 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-11-09 | $0.0048220 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2022-11-10 | $0.0041130 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2022-11-11 | $0.0045660 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2022-11-12 | $0.0044220 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2022-11-13 | $0.0043610 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2022-11-14 | $0.0042400 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2022-11-15 | $0.0043140 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2022-11-16 | $0.0043890 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2022-11-17 | $0.0043280 | $0.0043370 | $0.0043370 | $0.0043370 |
| 2022-11-18 | $0.0043370 | $0.0043360 | $0.0043360 | $0.0043360 |
| 2022-11-19 | $0.0043360 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2022-11-20 | $0.0043380 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2022-11-21 | $0.0042260 | $0.0040980 | $0.0040980 | $0.0040980 |
| 2022-11-22 | $0.0040980 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2022-11-23 | $0.0042120 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2022-11-24 | $0.0043140 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2022-11-25 | $0.0043130 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2022-11-26 | $0.0042920 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2022-11-27 | $0.0042770 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2022-11-28 | $0.0042690 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2022-11-29 | $0.0042140 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2022-11-30 | $0.0042720 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2022-12-01 | $0.0044620 | $0.0044140 | $0.0044140 | $0.0044140 |
| 2022-12-02 | $0.0044140 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2022-12-03 | $0.0044450 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2022-12-04 | $0.0043910 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2022-12-05 | $0.0044490 | $0.0044110 | $0.0044110 | $0.0044110 |
| 2022-12-06 | $0.0044110 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2022-12-07 | $0.0044420 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2022-12-08 | $0.0043780 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2022-12-09 | $0.0044790 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2022-12-10 | $0.0044530 | $0.0044540 | $0.0044540 | $0.0044540 |
| 2022-12-11 | $0.0044540 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2022-12-12 | $0.0044450 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2022-12-13 | $0.0044740 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2022-12-14 | $0.0046220 | $0.0046280 | $0.0046280 | $0.0046280 |
| 2022-12-15 | $0.0046280 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2022-12-16 | $0.0045130 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2022-12-17 | $0.0043310 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2022-12-18 | $0.0043630 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2022-12-19 | $0.0043530 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2022-12-20 | $0.0042750 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2022-12-21 | $0.0043940 | $0.0043730 | $0.0043730 | $0.0043730 |
| 2022-12-22 | $0.0043730 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2022-12-23 | $0.0043720 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2022-12-24 | $0.0043630 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2022-12-25 | $0.0043780 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2022-12-26 | $0.0043760 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2022-12-27 | $0.0043980 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2022-12-28 | $0.0043420 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-12-29 | $0.0043010 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2022-12-30 | $0.0043240 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2022-12-31 | $0.0043160 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2023-01-01 | $0.0042980 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2023-01-02 | $0.0043200 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2023-01-03 | $0.0043340 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2023-01-04 | $0.0043340 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2023-01-05 | $0.0043800 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2023-01-06 | $0.0043750 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2023-01-07 | $0.0044060 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2023-01-08 | $0.0044050 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2023-01-09 | $0.0044500 | $0.0044670 | $0.0044670 | $0.0044670 |
| 2023-01-10 | $0.0044670 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2023-01-11 | $0.0045350 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2023-01-12 | $0.0046640 | $0.0049010 | $0.0049010 | $0.0049010 |
| 2023-01-13 | $0.0049010 | $0.005182 | $0.005182 | $0.005182 |
| 2023-01-14 | $0.005182 | $0.005448 | $0.005448 | $0.005448 |
| 2023-01-15 | $0.005448 | $0.005429 | $0.005429 | $0.005429 |
| 2023-01-16 | $0.005429 | $0.005509 | $0.005509 | $0.005509 |
| 2023-01-17 | $0.005509 | $0.005495 | $0.005495 | $0.005495 |
| 2023-01-18 | $0.005495 | $0.005376 | $0.005376 | $0.005376 |
| 2023-01-19 | $0.005376 | $0.005481 | $0.005481 | $0.005481 |
| 2023-01-20 | $0.005481 | $0.005896 | $0.005896 | $0.005896 |
| 2023-01-21 | $0.005896 | $0.005925 | $0.005925 | $0.005925 |
| 2023-01-22 | $0.005925 | $0.005906 | $0.005906 | $0.005906 |
| 2023-01-23 | $0.005906 | $0.005959 | $0.005959 | $0.005959 |
| 2023-01-24 | $0.005959 | $0.005886 | $0.005886 | $0.005886 |
| 2023-01-25 | $0.005886 | $0.005997 | $0.005997 | $0.005997 |
| 2023-01-26 | $0.005997 | $0.005982 | $0.005982 | $0.005982 |
| 2023-01-27 | $0.005982 | $0.006000 | $0.006000 | $0.006000 |
| 2023-01-28 | $0.006000 | $0.005988 | $0.005988 | $0.005988 |
| 2023-01-29 | $0.005988 | $0.006174 | $0.006174 | $0.006174 |
| 2023-01-30 | $0.006174 | $0.005937 | $0.005937 | $0.005937 |
| 2023-01-31 | $0.005937 | $0.006014 | $0.006014 | $0.006014 |
| 2023-02-01 | $0.006014 | $0.006170 | $0.006170 | $0.006170 |
| 2023-02-02 | $0.006170 | $0.006102 | $0.006102 | $0.006102 |
| 2023-02-03 | $0.006102 | $0.006094 | $0.006094 | $0.006094 |
| 2023-02-04 | $0.006094 | $0.006066 | $0.006066 | $0.006066 |
| 2023-02-05 | $0.006066 | $0.005965 | $0.005965 | $0.005965 |
| 2023-02-06 | $0.005965 | $0.005918 | $0.005918 | $0.005918 |
| 2023-02-07 | $0.005918 | $0.006046 | $0.006046 | $0.006046 |
| 2023-02-08 | $0.006046 | $0.005970 | $0.005970 | $0.005970 |
| 2023-02-09 | $0.005970 | $0.005670 | $0.005670 | $0.005670 |
| 2023-02-10 | $0.005670 | $0.005625 | $0.005625 | $0.005625 |
| 2023-02-11 | $0.005625 | $0.005684 | $0.005684 | $0.005684 |
| 2023-02-12 | $0.005684 | $0.005665 | $0.005665 | $0.005665 |
| 2023-02-13 | $0.005665 | $0.005665 | $0.005665 | $0.005665 |
| 2023-02-14 | $0.005665 | $0.005774 | $0.005774 | $0.005774 |
| 2023-02-15 | $0.005774 | $0.006326 | $0.006326 | $0.006326 |
| 2023-02-16 | $0.006326 | $0.006119 | $0.006119 | $0.006119 |
| 2023-02-17 | $0.006119 | $0.006390 | $0.006390 | $0.006390 |
| 2023-02-18 | $0.006390 | $0.006406 | $0.006406 | $0.006406 |
| 2023-02-19 | $0.006406 | $0.006315 | $0.006315 | $0.006315 |
| 2023-02-20 | $0.006315 | $0.006458 | $0.006458 | $0.006458 |
| 2023-02-21 | $0.006458 | $0.006357 | $0.006357 | $0.006357 |
| 2023-02-22 | $0.006357 | $0.006289 | $0.006289 | $0.006289 |
| 2023-02-23 | $0.006289 | $0.006225 | $0.006225 | $0.006225 |
| 2023-02-24 | $0.006225 | $0.006029 | $0.006029 | $0.006029 |
| 2023-02-25 | $0.006029 | $0.006024 | $0.006024 | $0.006024 |
| 2023-02-26 | $0.006024 | $0.006125 | $0.006125 | $0.006125 |
| 2023-02-27 | $0.006125 | $0.006107 | $0.006107 | $0.006107 |
| 2023-02-28 | $0.006107 | $0.006015 | $0.006015 | $0.006015 |
| 2023-03-01 | $0.006015 | $0.006147 | $0.006147 | $0.006147 |
| 2023-03-02 | $0.006147 | $0.006101 | $0.006101 | $0.006101 |
| 2023-03-03 | $0.006101 | $0.005814 | $0.005814 | $0.005814 |
| 2023-03-04 | $0.005814 | $0.005811 | $0.005811 | $0.005811 |
| 2023-03-05 | $0.005811 | $0.005833 | $0.005833 | $0.005833 |
| 2023-03-06 | $0.005833 | $0.005827 | $0.005827 | $0.005827 |
| 2023-03-07 | $0.005827 | $0.005772 | $0.005772 | $0.005772 |
| 2023-03-08 | $0.005772 | $0.005644 | $0.005644 | $0.005644 |
| 2023-03-09 | $0.005644 | $0.005296 | $0.005296 | $0.005296 |
| 2023-03-10 | $0.005296 | $0.005254 | $0.005254 | $0.005254 |
| 2023-03-11 | $0.005254 | $0.005359 | $0.005359 | $0.005359 |
| 2023-03-12 | $0.005359 | $0.005767 | $0.005767 | $0.005767 |
| 2023-03-13 | $0.005767 | $0.006294 | $0.006294 | $0.006294 |
| 2023-03-14 | $0.006294 | $0.006437 | $0.006437 | $0.006437 |
| 2023-03-15 | $0.006437 | $0.006336 | $0.006336 | $0.006336 |
| 2023-03-16 | $0.006336 | $0.006513 | $0.006513 | $0.006513 |
| 2023-03-17 | $0.006513 | $0.007135 | $0.007135 | $0.007135 |
| 2023-03-18 | $0.007135 | $0.007013 | $0.007013 | $0.007013 |
| 2023-03-19 | $0.007013 | $0.007290 | $0.007290 | $0.007290 |
| 2023-03-20 | $0.007290 | $0.007230 | $0.007230 | $0.007230 |
| 2023-03-21 | $0.007230 | $0.007328 | $0.007328 | $0.007328 |
| 2023-03-22 | $0.007328 | $0.007103 | $0.007103 | $0.007103 |
| 2023-03-23 | $0.007103 | $0.007370 | $0.007370 | $0.007370 |
| 2023-03-24 | $0.007370 | $0.007148 | $0.007148 | $0.007148 |
| 2023-03-25 | $0.007148 | $0.007148 | $0.007148 | $0.007148 |
| 2023-03-26 | $0.007148 | $0.007279 | $0.007279 | $0.007279 |
| 2023-03-27 | $0.007279 | $0.007058 | $0.007058 | $0.007058 |
| 2023-03-28 | $0.007058 | $0.007091 | $0.007091 | $0.007091 |
| 2023-03-29 | $0.007091 | $0.007373 | $0.007373 | $0.007373 |
| 2023-03-30 | $0.007373 | $0.007290 | $0.007290 | $0.007290 |
| 2023-03-31 | $0.007290 | $0.007404 | $0.007404 | $0.007404 |
| 2023-04-01 | $0.007404 | $0.007401 | $0.007401 | $0.007401 |
| 2023-04-02 | $0.007401 | $0.007329 | $0.007329 | $0.007329 |
| 2023-04-03 | $0.007329 | $0.007231 | $0.007231 | $0.007231 |
| 2023-04-04 | $0.007231 | $0.007326 | $0.007326 | $0.007326 |
| 2023-04-05 | $0.007326 | $0.007327 | $0.007327 | $0.007327 |
| 2023-04-06 | $0.007327 | $0.007292 | $0.007292 | $0.007292 |
| 2023-04-07 | $0.007292 | $0.007257 | $0.007257 | $0.007257 |
| 2023-04-08 | $0.007257 | $0.007268 | $0.007268 | $0.007268 |
| 2023-04-09 | $0.007268 | $0.007369 | $0.007369 | $0.007369 |
| 2023-04-10 | $0.007369 | $0.007710 | $0.007710 | $0.007710 |
| 2023-04-11 | $0.007710 | $0.007859 | $0.007859 | $0.007859 |
| 2023-04-12 | $0.007859 | $0.007775 | $0.007775 | $0.007775 |
| 2023-04-13 | $0.007775 | $0.007905 | $0.007905 | $0.007905 |
| 2023-04-14 | $0.007905 | $0.007928 | $0.007928 | $0.007928 |
| 2023-04-15 | $0.007928 | $0.007884 | $0.007884 | $0.007884 |
| 2023-04-16 | $0.007884 | $0.007884 | $0.007884 | $0.007884 |
| 2023-04-17 | $0.007884 | $0.007656 | $0.007656 | $0.007656 |
| 2023-04-18 | $0.007656 | $0.007903 | $0.007903 | $0.007903 |
| 2023-04-19 | $0.007903 | $0.007495 | $0.007495 | $0.007495 |
| 2023-04-20 | $0.007495 | $0.007344 | $0.007344 | $0.007344 |
| 2023-04-21 | $0.007344 | $0.007088 | $0.007088 | $0.007088 |
| 2023-04-22 | $0.007088 | $0.007233 | $0.007233 | $0.007233 |
| 2023-04-23 | $0.007233 | $0.007175 | $0.007175 | $0.007175 |
| 2023-04-24 | $0.007175 | $0.007155 | $0.007155 | $0.007155 |
| 2023-04-25 | $0.007155 | $0.007360 | $0.007360 | $0.007360 |
| 2023-04-26 | $0.007360 | $0.007393 | $0.007393 | $0.007393 |
| 2023-04-27 | $0.007393 | $0.007666 | $0.007666 | $0.007666 |
| 2023-04-28 | $0.007666 | $0.007628 | $0.007628 | $0.007628 |
| 2023-04-29 | $0.007628 | $0.007605 | $0.007605 | $0.007605 |
| 2023-04-30 | $0.007605 | $0.007601 | $0.007601 | $0.007601 |
| 2023-05-01 | $0.007601 | $0.007302 | $0.007302 | $0.007302 |
| 2023-05-02 | $0.007302 | $0.007461 | $0.007461 | $0.007461 |
| 2023-05-03 | $0.007461 | $0.007551 | $0.007551 | $0.007551 |
| 2023-05-04 | $0.007551 | $0.007505 | $0.007505 | $0.007505 |
| 2023-05-05 | $0.007505 | $0.007683 | $0.007683 | $0.007683 |
| 2023-05-06 | $0.007683 | $0.007525 | $0.007525 | $0.007525 |
| 2023-05-07 | $0.007525 | $0.007429 | $0.007429 | $0.007429 |
| 2023-05-08 | $0.007429 | $0.007223 | $0.007223 | $0.007223 |
| 2023-05-09 | $0.007223 | $0.007197 | $0.007197 | $0.007197 |
| 2023-05-10 | $0.007197 | $0.007183 | $0.007183 | $0.007183 |
| 2023-05-11 | $0.007183 | $0.007183 | $0.007185 | $0.007183 |
| 2023-05-12 | $0.007018 | $0.006970 | $0.006970 | $0.006970 |
| 2023-05-13 | $0.006970 | $0.006965 | $0.006965 | $0.006965 |
| 2023-05-14 | $0.006965 | $0.007002 | $0.007002 | $0.007002 |
| 2023-05-15 | $0.007002 | $0.007066 | $0.007066 | $0.007066 |
| 2023-05-16 | $0.007066 | $0.007067 | $0.007068 | $0.007063 |
| Pair | Austausch |
|---|---|
| TERA/BTC | bigone |
| TERA/USDT | bigone |
| TERA/BTC | ccex |
| TERA/DOGE | ccex |
| TERA/LTC | ccex |
| TERA/USD | ccex |
| TERA/USDT | chaoex |
Beschreibung
Beschreibung
TERA is actually a new re-invention of the blockchain protocol, which allowed to create a fully decentralized and high-performance blockchain platform for the development of DApps in JavaScript. In this case, the blockchain has a built-in cryptocurrency Tera, transactions on the network are free, and all DApps are stored inside the blockchain.
TERA (TERA) News
Verbunden Coins
