NCASH
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0044370 | $0.0041650 | $0.0042140 | $0.0038000 |
2021-05-22 | $0.0041650 | $0.0036410 | $0.0039400 | $0.0036410 |
2021-05-23 | $0.0036290 | $0.0034840 | $0.0037140 | $0.0033160 |
2021-05-24 | $0.0034840 | $0.0040530 | $0.0045290 | $0.0039730 |
2021-05-25 | $0.0040530 | $0.0048190 | $0.0049010 | $0.0040610 |
2021-05-26 | $0.0048190 | $0.005085 | $0.005605 | $0.0049980 |
2021-05-27 | $0.005085 | $0.0046350 | $0.0049360 | $0.0045530 |
2021-05-28 | $0.0046350 | $0.0042380 | $0.0042380 | $0.0040440 |
2021-05-29 | $0.0042220 | $0.0041010 | $0.0043290 | $0.0038510 |
2021-05-30 | $0.0041010 | $0.0041030 | $0.0041090 | $0.0040970 |
2021-06-01 | $0.0048460 | $0.0045050 | $0.0047420 | $0.0044780 |
2021-06-02 | $0.0045050 | $0.0045360 | $0.0046710 | $0.0044810 |
2021-06-03 | $0.0045200 | $0.0046550 | $0.0047700 | $0.0045700 |
2021-06-04 | $0.0046550 | $0.0043030 | $0.0044380 | $0.0042230 |
2021-06-05 | $0.0043060 | $0.0041550 | $0.0042870 | $0.0041020 |
2021-06-06 | $0.0041550 | $0.0043100 | $0.0043920 | $0.0042560 |
2021-06-07 | $0.0043100 | $0.0043330 | $0.0043340 | $0.0043100 |
2021-06-08 | $0.0038900 | $0.0038640 | $0.0041150 | $0.0035130 |
2021-06-09 | $0.0038640 | $0.0040730 | $0.0041250 | $0.0038380 |
2021-06-10 | $0.0040730 | $0.0040530 | $0.0040530 | $0.0038060 |
2021-06-11 | $0.0040530 | $0.0034860 | $0.0040980 | $0.0033680 |
2021-06-12 | $0.0034860 | $0.0033650 | $0.0035780 | $0.0033170 |
2021-06-13 | $0.0033650 | $0.0029610 | $0.0035640 | $0.0024600 |
2021-06-14 | $0.0029610 | $0.0024010 | $0.0030990 | $0.0023760 |
2021-06-15 | $0.0024010 | $0.0024160 | $0.0026200 | $0.0021620 |
2021-06-16 | $0.0024160 | $0.0022020 | $0.0022970 | $0.0021550 |
2021-06-17 | $0.0022020 | $0.0021110 | $0.0022300 | $0.0021110 |
2021-06-18 | $0.0021110 | $0.0019660 | $0.0021670 | $0.0019430 |
2021-06-19 | $0.0019660 | $0.0019280 | $0.0019930 | $0.0018850 |
2021-06-20 | $0.0019280 | $0.0020420 | $0.0020640 | $0.0019740 |
2021-06-21 | $0.0020420 | $0.0016240 | $0.0017180 | $0.0016050 |
2021-06-22 | $0.0016240 | $0.0014860 | $0.0016360 | $0.0013350 |
2021-06-23 | $0.0014860 | $0.0015950 | $0.0016730 | $0.0015350 |
2021-06-24 | $0.0015950 | $0.0017860 | $0.0019650 | $0.0015280 |
2021-06-25 | $0.0017900 | $0.0015570 | $0.0016470 | $0.0015030 |
2021-06-26 | $0.0015570 | $0.0014830 | $0.0015750 | $0.0014280 |
2021-06-27 | $0.0014830 | $0.0014480 | $0.0016260 | $0.0014080 |
2021-06-28 | $0.0014480 | $0.0014170 | $0.0015630 | $0.0013340 |
2021-06-29 | $0.0014170 | $0.0015380 | $0.0015380 | $0.0013860 |
2021-06-30 | $0.0015380 | $0.0015710 | $0.0017070 | $0.0015250 |
2021-07-01 | $0.0015710 | $0.0014770 | $0.0017090 | $0.0013710 |
2021-07-02 | $0.0014770 | $0.0016170 | $0.0016810 | $0.0014870 |
2021-07-03 | $0.0016170 | $0.0016700 | $0.0017150 | $0.0015810 |
2021-07-04 | $0.0016700 | $0.0016690 | $0.0016710 | $0.0016680 |
2021-07-05 | $0.0016730 | $0.0014060 | $0.0015820 | $0.0011640 |
2021-07-06 | $0.0014060 | $0.0014400 | $0.0015560 | $0.0014170 |
2021-07-07 | $0.0014400 | $0.0015060 | $0.0015520 | $0.0013900 |
2021-07-08 | $0.0015060 | $0.0013740 | $0.0014800 | $0.0013320 |
2021-07-09 | $0.0013740 | $0.0014810 | $0.0015880 | $0.0013950 |
2021-07-10 | $0.0014810 | $0.0014140 | $0.0014980 | $0.0013710 |
2021-07-11 | $0.0014140 | $0.0014340 | $0.0014560 | $0.0014130 |
2021-07-12 | $0.0014340 | $0.0014430 | $0.0016060 | $0.0013420 |
2021-07-13 | $0.0014430 | $0.0014420 | $0.0014430 | $0.0014420 |
2021-07-15 | $0.0014160 | $0.0013810 | $0.0013810 | $0.0013430 |
2021-07-16 | $0.0013810 | $0.0013140 | $0.0013510 | $0.0013140 |
2021-07-17 | $0.0013140 | $0.0013870 | $0.0014440 | $0.0012920 |
2021-07-18 | $0.0013870 | $0.0013620 | $0.0014000 | $0.0013620 |
2021-07-19 | $0.0013620 | $0.0012730 | $0.0013460 | $0.0012550 |
2021-07-20 | $0.0012730 | $0.0011970 | $0.0012510 | $0.0011790 |
2021-07-21 | $0.0011970 | $0.0012960 | $0.0013950 | $0.0012160 |
2021-07-22 | $0.0012970 | $0.0013570 | $0.0014170 | $0.0012960 |
2021-07-23 | $0.0013570 | $0.0014670 | $0.0014880 | $0.0014240 |
2021-07-24 | $0.0014670 | $0.0015080 | $0.0015080 | $0.0014650 |
2021-07-25 | $0.0015080 | $0.0015070 | $0.0015100 | $0.0015070 |
2021-07-26 | $0.0015140 | $0.0018720 | $0.0021840 | $0.0014930 |
2021-07-27 | $0.0018720 | $0.0018190 | $0.0019570 | $0.0017500 |
2021-07-28 | $0.0018190 | $0.0018180 | $0.0018640 | $0.0017720 |
2021-07-29 | $0.0018180 | $0.0017640 | $0.0018830 | $0.0017160 |
2021-07-30 | $0.0017640 | $0.0018480 | $0.0018480 | $0.0017740 |
2021-07-31 | $0.0018480 | $0.0018410 | $0.0018510 | $0.0018410 |
2021-08-01 | $0.0018990 | $0.0018150 | $0.0019430 | $0.0018150 |
2021-08-02 | $0.0018150 | $0.0018150 | $0.0018160 | $0.0018090 |
2021-08-04 | $0.0018560 | $0.0019630 | $0.0020440 | $0.0019080 |
2021-08-05 | $0.0019630 | $0.0024330 | $0.0025750 | $0.0019800 |
2021-08-06 | $0.0024330 | $0.0024300 | $0.0024350 | $0.0024290 |
2021-08-16 | $0.0040730 | $0.0035880 | $0.0039970 | $0.0035570 |
2021-08-17 | $0.0035880 | $0.0036180 | $0.0036200 | $0.0035850 |
2021-08-18 | $0.0032230 | $0.0031940 | $0.0033150 | $0.0030140 |
2021-08-19 | $0.0031940 | $0.0032020 | $0.0032050 | $0.0031940 |
2021-08-22 | $0.0030650 | $0.0029820 | $0.0031770 | $0.0029500 |
2021-08-23 | $0.0029820 | $0.0029820 | $0.0029830 | $0.0029770 |
2021-08-24 | $0.0031230 | $0.0028870 | $0.0030460 | $0.0027600 |
2021-08-25 | $0.0028870 | $0.0028090 | $0.0029380 | $0.0026800 |
2021-08-26 | $0.0028090 | $0.0026450 | $0.0028310 | $0.0025510 |
2021-08-27 | $0.0026300 | $0.0029810 | $0.0030140 | $0.0027520 |
2021-08-28 | $0.0029810 | $0.0028250 | $0.0031820 | $0.0025970 |
2021-08-29 | $0.0028250 | $0.0028260 | $0.0028260 | $0.0028250 |
2021-09-23 | $0.0021860 | $0.0022710 | $0.0023030 | $0.0022080 |
2021-09-24 | $0.0022710 | $0.0020750 | $0.0021330 | $0.0020170 |
2021-09-25 | $0.0020810 | $0.0020770 | $0.0021060 | $0.0020480 |
2021-09-26 | $0.0020770 | $0.0021140 | $0.0022060 | $0.0020840 |
2021-09-27 | $0.0021140 | $0.0019910 | $0.0020490 | $0.0019320 |
2021-09-28 | $0.0019910 | $0.0019900 | $0.0019910 | $0.0019850 |
2021-10-11 | $0.0023570 | $0.0023750 | $0.0024810 | $0.0023750 |
2021-10-12 | $0.0023750 | $0.0023720 | $0.0023750 | $0.0023720 |
2021-10-18 | $0.0026930 | $0.0025850 | $0.0026970 | $0.0025100 |
2021-10-19 | $0.0025850 | $0.0025870 | $0.0025880 | $0.0025840 |
2021-12-10 | $0.0023850 | $0.0023410 | $0.0023810 | $0.0022630 |
2021-12-11 | $0.0023410 | $0.0024540 | $0.0025360 | $0.0024540 |
2021-12-12 | $0.0024530 | $0.0024810 | $0.0025640 | $0.0024810 |
2021-12-13 | $0.0024810 | $0.0023470 | $0.0023470 | $0.0022710 |
2021-12-14 | $0.0023470 | $0.0018940 | $0.0023960 | $0.0000770 |
2021-12-15 | $0.0018920 | $0.0024120 | $0.0024120 | $0.0018890 |
2021-12-16 | $0.0024120 | $0.0024560 | $0.0024580 | $0.0023710 |
2021-12-17 | $0.0021370 | $0.0020590 | $0.0021370 | $0.0020590 |
2021-12-18 | $0.0020540 | $0.0020620 | $0.0021410 | $0.0019830 |
2021-12-19 | $0.0020600 | $0.0019220 | $0.0020400 | $0.0018440 |
2021-12-20 | $0.0019230 | $0.0018480 | $0.0019270 | $0.0017700 |
2021-12-21 | $0.0018540 | $0.0018900 | $0.0018900 | $0.0018100 |
2021-12-22 | $0.0018900 | $0.0018900 | $0.0018900 | $0.0018880 |
2021-12-23 | $0.0019910 | $0.0020560 | $0.0020970 | $0.0020150 |
2021-12-24 | $0.0020560 | $0.0020640 | $0.0021450 | $0.0019830 |
2021-12-25 | $0.0020640 | $0.0020900 | $0.0021300 | $0.0020080 |
2021-12-26 | $0.0020900 | $0.0020840 | $0.0020910 | $0.0020840 |
2021-12-27 | $0.0020720 | $0.0022220 | $0.0022220 | $0.0020200 |
2021-12-28 | $0.0022220 | $0.0021760 | $0.0022220 | $0.0021750 |
2021-12-30 | $0.0018150 | $0.0018920 | $0.0019290 | $0.0018550 |
2021-12-31 | $0.0018920 | $0.0019140 | $0.0019500 | $0.0018400 |
2022-01-01 | $0.0019110 | $0.0019600 | $0.0019970 | $0.0019600 |
2022-01-02 | $0.0019590 | $0.0019920 | $0.0020310 | $0.0019540 |
2022-01-03 | $0.0019920 | $0.0019960 | $0.0020710 | $0.0019200 |
2022-01-04 | $0.0019960 | $0.0020060 | $0.0020440 | $0.0019690 |
2022-01-05 | $0.0020060 | $0.0018040 | $0.0019100 | $0.0018040 |
2022-01-06 | $0.0018040 | $0.0017710 | $0.0017710 | $0.0017030 |
2022-01-07 | $0.0017710 | $0.0016620 | $0.0016620 | $0.0015980 |
2022-01-08 | $0.0016620 | $0.0015100 | $0.0016020 | $0.0015100 |
2022-01-09 | $0.0015100 | $0.0016070 | $0.0016380 | $0.0015440 |
2022-01-10 | $0.0016070 | $0.0016340 | $0.0016340 | $0.0015420 |
2022-01-11 | $0.0016340 | $0.0016300 | $0.0016360 | $0.0016300 |
2022-01-12 | $0.0017170 | $0.0017540 | $0.0018210 | $0.0017540 |
2022-01-13 | $0.0017540 | $0.0017600 | $0.0017600 | $0.0017530 |
2022-01-14 | $0.0016860 | $0.0016880 | $0.0017870 | $0.0016880 |
2022-01-15 | $0.0016880 | $0.0016970 | $0.0016970 | $0.0016880 |
2022-01-16 | $0.0017310 | $0.0017420 | $0.0017750 | $0.0017080 |
2022-01-17 | $0.0017420 | $0.0017450 | $0.0017450 | $0.0017420 |
2022-01-18 | $0.0017020 | $0.0016440 | $0.0016760 | $0.0016120 |
2022-01-19 | $0.0016440 | $0.0016460 | $0.0016470 | $0.0016440 |
2022-01-21 | $0.0015610 | $0.0013100 | $0.0013620 | $0.0012590 |
2022-01-22 | $0.0013100 | $0.0011820 | $0.0012540 | $0.0010370 |
2022-01-23 | $0.0011820 | $0.0011950 | $0.0012450 | $0.0011690 |
2022-01-24 | $0.0011950 | $0.0011230 | $0.0011720 | $0.0010260 |
2022-01-25 | $0.0011230 | $0.0010940 | $0.0011240 | $0.0010940 |
2022-01-26 | $0.0010820 | $0.0011090 | $0.0011090 | $0.0010600 |
2022-01-27 | $0.0011090 | $0.0011030 | $0.0011090 | $0.0011030 |
2022-01-28 | $0.0010430 | $0.0011210 | $0.0011210 | $0.0010700 |
2022-01-29 | $0.0011210 | $0.0011200 | $0.0011210 | $0.0011180 |
2022-01-30 | $0.0010930 | $0.0010930 | $0.0011190 | $0.0010670 |
2022-01-31 | $0.0010930 | $0.0010940 | $0.0010960 | $0.0010930 |
2022-02-01 | $0.0011290 | $0.0012280 | $0.0012280 | $0.0011160 |
2022-02-02 | $0.0012280 | $0.0014750 | $0.0016620 | $0.0011530 |
2022-02-03 | $0.0014750 | $0.0013490 | $0.0014830 | $0.0012680 |
2022-02-04 | $0.0013490 | $0.0014390 | $0.0015290 | $0.0014090 |
2022-02-05 | $0.0014390 | $0.0013870 | $0.0014470 | $0.0013270 |
2022-02-06 | $0.0013870 | $0.0014370 | $0.0014680 | $0.0013760 |
2022-02-07 | $0.0014370 | $0.0014340 | $0.0014410 | $0.0014330 |
2022-02-08 | $0.0016340 | $0.0015590 | $0.0016530 | $0.0014970 |
2022-02-09 | $0.0015590 | $0.0015580 | $0.0015620 | $0.0015580 |
2022-02-13 | $0.0014590 | $0.0013790 | $0.0014360 | $0.0013790 |
2022-02-14 | $0.0013790 | $0.0013780 | $0.0014360 | $0.0013780 |
2022-02-15 | $0.0013780 | $0.0014970 | $0.0015290 | $0.0014970 |
2022-02-16 | $0.0014970 | $0.0015000 | $0.0015310 | $0.0014370 |
2022-02-17 | $0.0015000 | $0.0013020 | $0.0013890 | $0.0012740 |
2022-02-18 | $0.0013020 | $0.0012970 | $0.0013040 | $0.0012970 |
2022-02-19 | $0.0011960 | $0.0012160 | $0.0012990 | $0.0011890 |
2022-02-20 | $0.0012160 | $0.0011290 | $0.0012070 | $0.0011290 |
2022-02-21 | $0.0011290 | $0.0011260 | $0.0011290 | $0.0011250 |
2022-02-23 | $0.0011080 | $0.0010840 | $0.0011360 | $0.0010840 |
2022-02-24 | $0.0010840 | $0.0010390 | $0.0011170 | $0.0010130 |
2022-02-25 | $0.0010390 | $0.0010370 | $0.0010410 | $0.0010370 |
2022-02-26 | $0.0011910 | $0.0011960 | $0.0013070 | $0.0011680 |
2022-02-27 | $0.0011960 | $0.0012820 | $0.0012820 | $0.0010990 |
2022-02-28 | $0.0012820 | $0.0012820 | $0.0012830 | $0.0012810 |
2022-03-01 | $0.0012260 | $0.0009520 | $0.0012800 | $0.0008330 |
2022-03-02 | $0.0009520 | $0.0009780 | $0.0009830 | $0.0009490 |
2022-03-04 | $0.0007080 | $0.0009420 | $0.0009680 | $0.0005760 |
2022-03-05 | $0.0009440 | $0.0005330 | $0.0009860 | $0.0005070 |
2022-03-06 | $0.0005330 | $0.0005600 | $0.0005600 | $0.0005330 |
2022-03-07 | $0.0004340 | $0.0003000 | $0.0004490 | $0.0002750 |
2022-03-08 | $0.0003000 | $0.0003350 | $0.0003350 | $0.0002840 |
2022-03-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-03-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-03-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-03-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-03-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-03-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-03-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-03-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-03-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-03-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-03-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-03-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-03-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-03-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-03-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-03-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-03-25 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-03-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-03-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-03-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-03-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-03-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-03-31 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-04-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-04-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-04-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-04-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-04-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-04-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-04-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-04-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-04-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-04-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-04-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-04-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-04-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-04-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-04-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-04-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-04-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-04-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-04-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-04-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-04-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-04-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-04-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-04-24 | $0.0003810 | $0.0003810 | $0.0003810 | $0.0003810 |
2022-04-25 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-04-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-04-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-04-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-04-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-04-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-05-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-05-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-05-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-05-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-05-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-05-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-05-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-05-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-05-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-05-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-05-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-05-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-05-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-05-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-05-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-05-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-05-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-05-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-05-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-05-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-05-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-05-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-05-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-05-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-05-25 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-05-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-05-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-05-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-05-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-05-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-05-31 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-06-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-06-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-06-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-06-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-06-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-06-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-06-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-06-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-06-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-06-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-06-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-06-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-06-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-06-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-06-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-06-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-06-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-06-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-06-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-06-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-06-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-06-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-06-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-06-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-06-25 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-06-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-06-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-06-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-06-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-06-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-07-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-07-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-07-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-07-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-07-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-07-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-07-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-07-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-07-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-07-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-07-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-07-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-07-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-07-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-07-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-07-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-07-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-07-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-07-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-07-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-07-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-07-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-07-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-07-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-07-25 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-07-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-07-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-07-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-07-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-07-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-07-31 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-08-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-08-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-08-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-08-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-08-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-08-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-08-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-08-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-08-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-08-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-08-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-08-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-08-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-08-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-08-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-08-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-08-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-08-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-08-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-08-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-08-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-08-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-08-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-08-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-08-25 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-08-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-08-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-08-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-08-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-08-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-08-31 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-09-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-09-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-09-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-09-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-09-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-09-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-09-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-09-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-09-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-09-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-09-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-09-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-09-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-09-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-09-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-09-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-09-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-09-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-09-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-09-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-09-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-09-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-09-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-09-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-09-25 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-09-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-09-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-09-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-09-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-09-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-10-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-10-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-10-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-10-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-10-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-10-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-10-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-10-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-10-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-10-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-10-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-10-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-10-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-10-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-10-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-10-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-10-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-10-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-10-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-10-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-10-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-10-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-10-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-10-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-10-25 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-10-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-10-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-10-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-10-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-10-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-10-31 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-11-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-11-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-11-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-11-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-11-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-11-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-11-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-11-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-11-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-11-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-11-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-11-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-11-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-11-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-11-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-11-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-11-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-11-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-11-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-11-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-11-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-11-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-11-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-11-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-11-25 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-11-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-11-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-11-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-11-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-11-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-12-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-12-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-12-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-12-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-12-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-12-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-12-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-12-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-12-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-12-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-12-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-12-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-12-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-12-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-12-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-12-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-12-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-12-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-12-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-12-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-12-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-12-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-12-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-12-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-12-25 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-12-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-12-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-12-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-12-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-12-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-12-31 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-01-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-01-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-01-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-01-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-01-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-01-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-01-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-01-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-01-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-01-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-01-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-01-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-01-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-01-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-01-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-01-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-01-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-01-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-01-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-01-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-01-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-01-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-01-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-01-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-01-25 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-01-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-01-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-01-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-01-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-01-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-01-31 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-02-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-02-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-02-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-02-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-02-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-02-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-02-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-02-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-02-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-02-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-02-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-02-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-02-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-02-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-02-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-02-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-02-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-02-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-02-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-02-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-02-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-02-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-02-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-02-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-02-25 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-02-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-02-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-02-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-03-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-03-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-03-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-03-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-03-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-03-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-03-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-03-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-03-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-03-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-03-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-03-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-03-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-03-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-03-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-03-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-03-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-03-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-03-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-03-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-03-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-03-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-03-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-03-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-03-25 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-03-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-03-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-03-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-03-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-03-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-03-31 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-04-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-04-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-04-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-04-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-04-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-04-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-04-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-04-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-04-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-04-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-04-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-04-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-04-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-04-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-04-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-04-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-04-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-04-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-04-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-04-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-04-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-04-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-04-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-04-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-04-25 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-04-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-04-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-04-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-04-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-04-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-05-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-05-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-05-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-05-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-05-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-05-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-05-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-05-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-05-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-05-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-05-11 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
2023-05-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-05-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-05-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-05-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
2023-05-16 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
Pair | Exchange |
---|---|
NCASH/BNB | binance |
NCASH/BTC | binance |
NCASH/ETH | binance |
NCASH/BTC | bitfinex |
NCASH/ETH | bitfinex |
NCASH/USD | bitfinex |
NCASH/BTC | bittrex |
NCASH/KRW | chainx |
NCASH/BTC | codex |
NCASH/ETH | codex |
NCASH/BTC | coinbene |
NCASH/BTC | crex24 |
NCASH/BTC | cryptagio |
NCASH/ETH | cryptagio |
NCASH/WETH | ddex |
NCASH/BTC | ethfinex |
NCASH/ETH | ethfinex |
NCASH/USD | ethfinex |
NCASH/BTC | huobikorea |
NCASH/ETH | huobikorea |
NCASH/BTC | huobipro |
NCASH/ETH | huobipro |
NCASH/ETH | idex |
NCASH/BTC | nuex |
NCASH/BTC | upbit |
NCASH/BTC | zecoex |
NCASH/INR | zecoex |
NCASH/USDT | zecoex |
Nucleus Vision is an IoT-based, contactless identification system that empowers retailers to identify and better serve their customers. Nucleus Vision intends to bridge the gap between the online and offline retail world by leveraging the Ethereum blockchain.
NCASH is an ERC20 token that serves as a currency on Nucleus Vision's ecosystem.