Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $1,884.13 | $1,904.50 | $2,173.42 | $1,650.51 |
2021-05-22 | $1,904.50 | $1,901.19 | $2,027.17 | $1,839.71 |
2021-05-23 | $1,901.19 | $1,899.01 | $2,117.73 | $1,727.16 |
2021-05-24 | $1,899.01 | $1,889.46 | $2,124.81 | $1,840.52 |
2021-05-25 | $1,889.46 | $1,898.64 | $1,991.15 | $1,817.64 |
2021-05-26 | $1,898.64 | $1,908.17 | $1,978.11 | $1,832.33 |
2021-05-27 | $1,908.17 | $1,906.52 | $1,972.80 | $1,814.79 |
2021-05-28 | $1,906.52 | $1,918.92 | $1,981.72 | $1,750.15 |
2021-05-29 | $1,918.92 | $1,934.10 | $1,988.78 | $1,782.50 |
2021-05-30 | $1,934.10 | $1,915.79 | $2,112.30 | $1,884.05 |
2021-05-31 | $1,915.79 | $1,917.87 | $2,102.83 | $1,904.07 |
2021-06-01 | $1,917.87 | $1,911.94 | $1,961.83 | $1,851.78 |
2021-06-02 | $1,911.94 | $1,908.53 | $1,990.83 | $1,877.35 |
2021-06-03 | $1,911.45 | $1,881.96 | $1,917.30 | $1,875.71 |
2021-06-04 | $1,879.89 | $1,905.00 | $1,944.81 | $1,763.82 |
2021-06-05 | $1,905.00 | $1,906.64 | $1,936.49 | $1,780.83 |
2021-06-06 | $1,906.64 | $1,899.11 | $1,926.68 | $1,867.25 |
2021-06-07 | $1,899.11 | $1,901.46 | $1,909.19 | $1,723.47 |
2021-06-08 | $1,901.46 | $1,891.31 | $2,038.64 | $1,864.24 |
2021-06-09 | $1,891.31 | $1,893.88 | $2,185.54 | $1,890.14 |
2021-06-10 | $1,893.21 | $1,900.88 | $1,931.24 | $1,881.47 |
2021-06-11 | $1,899.33 | $1,890.90 | $1,976.03 | $1,875.59 |
2021-06-12 | $1,890.90 | $1,889.76 | $1,937.03 | $1,791.31 |
2021-06-13 | $1,889.76 | $1,878.30 | $2,112.79 | $1,839.67 |
2021-06-14 | $1,878.30 | $1,871.93 | $1,961.89 | $1,844.37 |
2021-06-15 | $1,863.35 | $1,862.05 | $1,872.77 | $1,854.22 |
2021-06-16 | $1,862.05 | $1,823.95 | $1,868.85 | $1,814.54 |
2021-06-17 | $1,823.95 | $1,789.30 | $1,833.12 | $1,776.74 |
2021-06-18 | $1,790.63 | $1,775.03 | $1,810.86 | $1,678.29 |
2021-06-19 | $1,775.03 | $1,771.86 | $1,801.34 | $1,729.60 |
2021-06-20 | $1,771.86 | $1,776.20 | $1,885.85 | $1,749.14 |
2021-06-21 | $1,776.20 | $1,787.11 | $1,808.00 | $1,575.67 |
2021-06-22 | $1,787.11 | $1,785.66 | $2,010.17 | $1,748.24 |
2021-06-23 | $1,785.66 | $1,783.96 | $1,889.03 | $1,728.72 |
2021-06-24 | $1,783.96 | $1,780.66 | $1,912.67 | $1,745.66 |
2021-06-25 | $1,780.66 | $1,778.10 | $1,796.43 | $1,584.75 |
2021-06-26 | $1,778.10 | $1,782.07 | $1,900.32 | $1,761.07 |
2021-06-27 | $1,782.07 | $1,793.66 | $1,930.09 | $1,788.46 |
2021-06-28 | $1,793.66 | $1,788.50 | $1,817.13 | $1,750.57 |
2021-06-29 | $1,788.50 | $1,769.58 | $1,866.51 | $1,735.83 |
2021-06-30 | $1,769.58 | $1,779.81 | $1,829.59 | $1,720.22 |
2021-07-01 | $1,779.81 | $1,778.79 | $1,814.01 | $1,700.97 |
2021-07-02 | $1,778.79 | $1,792.99 | $1,839.31 | $1,773.39 |
2021-07-03 | $1,792.99 | $1,797.26 | $1,859.00 | $1,782.35 |
2021-07-04 | $1,797.26 | $1,792.77 | $1,797.36 | $1,790.33 |
2021-07-05 | $1,795.45 | $1,792.99 | $1,845.90 | $1,714.80 |
2021-07-06 | $1,792.99 | $1,802.96 | $1,832.06 | $1,765.29 |
2021-07-07 | $1,803.39 | $1,815.69 | $1,816.52 | $1,797.71 |
2021-07-08 | $1,815.69 | $1,809.86 | $1,831.01 | $1,802.78 |
2021-07-09 | $1,812.34 | $1,814.61 | $1,892.02 | $1,803.12 |
2021-07-10 | $1,814.61 | $1,810.80 | $1,832.59 | $1,776.93 |
2021-07-11 | $1,810.15 | $1,809.39 | $1,863.85 | $1,797.40 |
2021-07-12 | $1,809.39 | $1,806.30 | $1,831.45 | $1,730.53 |
2021-07-13 | $1,806.30 | $1,810.71 | $1,838.86 | $1,781.25 |
2021-07-14 | $1,810.71 | $1,833.02 | $1,886.52 | $1,812.02 |
2021-07-15 | $1,833.02 | $1,837.16 | $1,872.85 | $1,764.18 |
2021-07-16 | $1,833.23 | $1,815.45 | $1,838.10 | $1,805.01 |
2021-07-17 | $1,812.20 | $1,816.77 | $1,833.49 | $1,795.95 |
2021-07-18 | $1,816.77 | $1,819.96 | $1,851.13 | $1,783.70 |
2021-07-19 | $1,819.96 | $1,821.86 | $1,839.13 | $1,756.46 |
2021-07-20 | $1,821.86 | $1,808.89 | $1,857.45 | $1,746.32 |
2021-07-21 | $1,808.89 | $1,811.06 | $1,970.47 | $1,779.24 |
2021-07-22 | $1,808.47 | $1,809.49 | $1,818.72 | $1,796.64 |
2021-07-23 | $1,806.83 | $1,813.76 | $1,896.17 | $1,813.76 |
2021-07-24 | $1,813.76 | $1,813.89 | $1,858.46 | $1,801.21 |
2021-07-25 | $1,813.89 | $1,810.23 | $1,889.46 | $1,810.23 |
2021-07-26 | $1,810.23 | $1,796.02 | $1,913.42 | $1,661.48 |
2021-07-27 | $1,796.02 | $1,809.34 | $1,953.11 | $1,809.34 |
2021-07-28 | $1,809.34 | $1,816.56 | $1,858.19 | $1,768.93 |
2021-07-29 | $1,816.56 | $1,835.00 | $1,867.02 | $1,798.57 |
2021-07-30 | $1,835.00 | $1,823.15 | $2,018.26 | $1,821.04 |
2021-07-31 | $1,823.15 | $1,825.30 | $1,837.74 | $1,785.90 |
2021-08-01 | $1,825.30 | $1,810.53 | $1,833.66 | $1,706.47 |
2021-08-02 | $1,810.53 | $1,817.35 | $1,834.97 | $1,757.04 |
2021-08-03 | $1,817.35 | $1,816.28 | $1,835.76 | $1,744.11 |
2021-08-04 | $1,816.28 | $1,817.24 | $1,929.70 | $1,807.71 |
2021-08-05 | $1,817.24 | $1,814.21 | $1,979.40 | $1,792.13 |
2021-08-06 | $1,809.14 | $1,771.95 | $1,821.37 | $1,765.41 |
2021-08-07 | $1,771.94 | $1,780.26 | $1,857.89 | $1,771.78 |
2021-08-08 | $1,777.41 | $1,731.67 | $1,785.03 | $1,700.51 |
2021-08-09 | $1,731.67 | $1,742.57 | $1,758.13 | $1,723.00 |
2021-08-10 | $1,742.57 | $1,738.83 | $1,750.88 | $1,727.69 |
2021-08-11 | $1,738.83 | $1,757.50 | $1,763.28 | $1,721.81 |
2021-08-12 | $1,765.32 | $1,760.58 | $1,796.12 | $1,717.05 |
2021-08-13 | $1,755.51 | $1,782.69 | $1,789.84 | $1,752.29 |
2021-08-14 | $1,785.12 | $1,778.57 | $1,818.61 | $1,743.25 |
2021-08-15 | $1,778.57 | $1,780.15 | $1,834.27 | $1,765.57 |
2021-08-16 | $1,779.52 | $1,794.66 | $1,810.10 | $1,776.51 |
2021-08-17 | $1,794.66 | $1,786.41 | $1,803.34 | $1,776.38 |
2021-08-18 | $1,789.16 | $1,789.03 | $1,807.81 | $1,720.17 |
2021-08-19 | $1,789.03 | $1,779.48 | $1,892.39 | $1,770.61 |
2021-08-20 | $1,783.48 | $1,787.46 | $1,915.73 | $1,784.01 |
2021-08-21 | $1,786.52 | $1,791.34 | $1,796.42 | $1,783.61 |
2021-08-22 | $1,788.08 | $1,782.81 | $1,824.71 | $1,776.89 |
2021-08-23 | $1,787.85 | $1,806.36 | $1,821.83 | $1,783.71 |
2021-08-24 | $1,806.53 | $1,801.75 | $1,804.13 | $1,727.35 |
2021-08-25 | $1,801.75 | $1,797.68 | $1,865.78 | $1,789.84 |
2021-08-26 | $1,794.57 | $1,798.80 | $1,800.89 | $1,784.09 |
2021-08-27 | $1,798.66 | $1,827.06 | $1,901.18 | $1,819.20 |
2021-08-28 | $1,827.06 | $1,828.10 | $1,843.75 | $1,804.62 |
2021-08-29 | $1,828.10 | $1,818.56 | $1,855.65 | $1,794.16 |
2021-08-30 | $1,818.56 | $1,818.64 | $1,818.64 | $1,743.45 |
2021-08-31 | $1,818.64 | $1,818.93 | $1,835.44 | $1,777.43 |
2021-09-01 | $1,818.93 | $1,820.27 | $1,912.57 | $1,810.50 |
2021-09-02 | $1,817.38 | $1,815.41 | $1,830.62 | $1,809.25 |
2021-09-03 | $1,815.41 | $1,831.25 | $1,832.01 | $1,803.96 |
2021-09-04 | $1,831.21 | $1,824.14 | $1,852.60 | $1,809.65 |
2021-09-05 | $1,824.14 | $1,827.98 | $1,908.76 | $1,827.46 |
2021-09-06 | $1,827.98 | $1,826.88 | $2,015.52 | $1,823.72 |
2021-09-07 | $1,826.88 | $1,793.19 | $1,940.32 | $1,618.89 |
2021-09-08 | $1,793.19 | $1,785.81 | $1,859.06 | $1,749.41 |
2021-09-09 | $1,785.81 | $1,796.80 | $1,828.34 | $1,758.29 |
2021-09-10 | $1,796.80 | $1,794.57 | $1,880.69 | $1,715.18 |
2021-09-11 | $1,794.57 | $1,800.77 | $1,840.52 | $1,764.64 |
2021-09-12 | $1,800.77 | $1,792.72 | $1,848.90 | $1,775.68 |
2021-09-13 | $1,793.70 | $1,800.83 | $1,807.78 | $1,791.87 |
2021-09-14 | $1,800.83 | $1,806.31 | $1,809.73 | $1,790.68 |
2021-09-15 | $1,806.31 | $1,796.48 | $1,807.15 | $1,791.24 |
2021-09-16 | $1,796.48 | $1,763.33 | $1,799.42 | $1,754.71 |
2021-09-17 | $1,763.33 | $1,763.67 | $1,775.03 | $1,754.79 |
2021-09-18 | $1,766.11 | $1,770.65 | $1,816.55 | $1,746.50 |
2021-09-19 | $1,768.53 | $1,764.17 | $1,770.46 | $1,758.51 |
2021-09-20 | $1,765.33 | $1,774.54 | $1,810.17 | $1,597.69 |
2021-09-21 | $1,774.54 | $1,786.34 | $1,824.20 | $1,653.22 |
2021-09-22 | $1,786.34 | $1,769.63 | $1,912.99 | $1,768.32 |
2021-09-23 | $1,769.63 | $1,755.35 | $1,843.34 | $1,750.86 |
2021-09-24 | $1,755.35 | $1,761.07 | $1,849.34 | $1,668.52 |
2021-09-25 | $1,761.07 | $1,757.58 | $1,799.45 | $1,749.46 |
2021-09-26 | $1,757.58 | $1,753.99 | $1,858.11 | $1,728.94 |
2021-09-27 | $1,757.92 | $1,759.69 | $1,770.84 | $1,710.48 |
2021-09-28 | $1,758.38 | $1,746.15 | $1,750.66 | $1,687.43 |
2021-09-29 | $1,746.15 | $1,739.26 | $1,775.81 | $1,705.61 |
2021-09-30 | $1,740.04 | $1,762.90 | $1,768.61 | $1,731.11 |
2021-10-01 | $1,766.76 | $1,762.44 | $1,957.25 | $1,743.68 |
2021-10-02 | $1,764.74 | $1,761.37 | $1,773.29 | $1,744.21 |
2021-10-03 | $1,761.37 | $1,774.53 | $1,804.44 | $1,734.98 |
2021-10-04 | $1,774.53 | $1,773.48 | $1,861.19 | $1,756.23 |
2021-10-05 | $1,773.48 | $1,761.45 | $1,860.85 | $1,748.57 |
2021-10-06 | $1,761.45 | $1,766.64 | $1,926.59 | $1,756.12 |
2021-10-07 | $1,766.64 | $1,761.29 | $1,774.20 | $1,716.64 |
2021-10-08 | $1,760.65 | $1,761.57 | $1,801.37 | $1,758.37 |
2021-10-09 | $1,761.98 | $1,758.98 | $1,806.25 | $1,750.18 |
2021-10-10 | $1,758.98 | $1,756.97 | $1,777.76 | $1,706.65 |
2021-10-11 | $1,756.97 | $1,758.21 | $1,854.11 | $1,747.30 |
2021-10-12 | $1,760.61 | $1,766.02 | $1,831.56 | $1,714.49 |
2021-10-13 | $1,766.07 | $1,797.28 | $1,799.99 | $1,764.03 |
2021-10-14 | $1,794.50 | $1,803.37 | $1,816.57 | $1,758.63 |
2021-10-15 | $1,803.37 | $1,768.18 | $1,946.66 | $1,738.02 |
2021-10-16 | $1,772.21 | $1,770.33 | $1,794.68 | $1,733.80 |
2021-10-17 | $1,770.33 | $1,775.48 | $1,841.92 | $1,771.79 |
2021-10-18 | $1,775.48 | $1,772.43 | $1,830.13 | $1,743.89 |
2021-10-19 | $1,772.43 | $1,778.74 | $1,860.38 | $1,758.81 |
2021-10-20 | $1,778.74 | $1,784.97 | $1,849.00 | $1,763.85 |
2021-10-21 | $1,783.46 | $1,788.18 | $1,798.06 | $1,772.93 |
2021-10-22 | $1,788.18 | $1,800.32 | $1,821.91 | $1,787.28 |
2021-10-23 | $1,800.32 | $1,799.56 | $1,802.16 | $1,793.83 |
2021-10-24 | $1,799.56 | $1,799.31 | $1,804.17 | $1,791.39 |
2021-10-25 | $1,803.39 | $1,815.70 | $1,872.48 | $1,794.25 |
2021-10-26 | $1,815.70 | $1,795.60 | $1,807.06 | $1,725.03 |
2021-10-27 | $1,795.60 | $1,799.53 | $1,808.89 | $1,709.50 |
2021-10-28 | $1,801.87 | $1,803.76 | $1,875.28 | $1,751.63 |
2021-10-29 | $1,804.66 | $1,784.88 | $1,805.50 | $1,776.31 |
2021-10-30 | $1,783.15 | $1,786.82 | $1,818.38 | $1,771.97 |
2021-10-31 | $1,783.40 | $1,782.74 | $1,789.26 | $1,779.57 |
2021-11-01 | $1,776.08 | $1,788.60 | $1,825.78 | $1,744.09 |
2021-11-02 | $1,788.60 | $1,788.86 | $1,789.24 | $1,787.40 |
2021-11-03 | $1,790.15 | $1,777.76 | $1,790.64 | $1,761.71 |
2021-11-04 | $1,777.76 | $1,788.69 | $1,794.58 | $1,773.58 |
2021-11-05 | $1,788.69 | $1,814.25 | $1,816.34 | $1,788.53 |
2021-11-06 | $1,817.78 | $1,816.36 | $1,875.43 | $1,814.51 |
2021-11-07 | $1,816.36 | $1,817.42 | $1,875.03 | $1,817.42 |
2021-11-08 | $1,817.42 | $1,828.56 | $1,939.34 | $1,822.48 |
2021-11-09 | $1,828.56 | $1,829.45 | $1,849.53 | $1,785.94 |
2021-11-10 | $1,829.45 | $1,853.64 | $1,893.89 | $1,749.11 |
2021-11-11 | $1,853.64 | $1,861.01 | $1,882.40 | $1,838.32 |
2021-11-12 | $1,862.90 | $1,870.21 | $1,871.61 | $1,849.60 |
2021-11-13 | $1,870.21 | $1,872.00 | $1,885.12 | $1,868.23 |
2021-11-14 | $1,871.74 | $1,872.90 | $1,925.97 | $1,872.90 |
2021-11-15 | $1,872.84 | $1,867.08 | $1,873.92 | $1,862.03 |
2021-11-16 | $1,867.08 | $1,853.84 | $1,888.76 | $1,851.82 |
2021-11-17 | $1,857.97 | $1,866.47 | $1,923.24 | $1,844.74 |
2021-11-18 | $1,865.90 | $1,855.95 | $1,869.00 | $1,744.10 |
2021-11-19 | $1,861.06 | $1,849.31 | $1,948.73 | $1,842.92 |
2021-11-20 | $1,849.31 | $1,844.49 | $1,921.59 | $1,840.91 |
2021-11-21 | $1,844.49 | $1,845.55 | $1,853.77 | $1,808.57 |
2021-11-22 | $1,845.55 | $1,811.83 | $1,829.85 | $1,748.77 |
2021-11-23 | $1,810.38 | $1,792.90 | $1,814.43 | $1,784.87 |
2021-11-24 | $1,792.90 | $1,791.11 | $1,799.55 | $1,778.08 |
2021-11-25 | $1,793.01 | $1,793.78 | $1,851.56 | $1,779.62 |
2021-11-26 | $1,793.78 | $1,798.68 | $1,827.19 | $1,631.93 |
2021-11-27 | $1,798.68 | $1,792.67 | $1,840.90 | $1,775.13 |
2021-11-28 | $1,793.39 | $1,793.53 | $1,798.24 | $1,783.31 |
2021-11-29 | $1,800.21 | $1,791.44 | $1,833.69 | $1,758.45 |
2021-11-30 | $1,787.91 | $1,774.25 | $1,808.92 | $1,771.81 |
2021-12-01 | $1,774.25 | $1,780.76 | $1,792.51 | $1,772.20 |
2021-12-02 | $1,786.08 | $1,773.68 | $1,802.51 | $1,741.47 |
2021-12-03 | $1,773.68 | $1,782.69 | $1,840.65 | $1,653.90 |
2021-12-04 | $1,782.69 | $1,782.61 | $2,048.03 | $1,624.54 |
2021-12-05 | $1,782.61 | $1,779.15 | $1,836.82 | $1,764.85 |
2021-12-06 | $1,785.21 | $1,783.00 | $1,917.97 | $1,768.84 |
2021-12-07 | $1,783.00 | $1,789.37 | $1,807.09 | $1,736.71 |
2021-12-08 | $1,789.37 | $1,786.65 | $1,852.82 | $1,763.41 |
2021-12-09 | $1,786.65 | $1,774.30 | $1,787.63 | $1,674.35 |
2021-12-10 | $1,774.30 | $1,784.77 | $1,791.38 | $1,678.59 |
2021-12-11 | $1,784.77 | $1,784.61 | $1,900.10 | $1,779.19 |
2021-12-12 | $1,786.25 | $1,786.92 | $1,831.02 | $1,761.87 |
2021-12-13 | $1,786.92 | $1,789.80 | $1,823.44 | $1,662.22 |
2021-12-14 | $1,789.80 | $1,775.83 | $1,872.12 | $1,767.60 |
2021-12-15 | $1,775.83 | $1,781.37 | $1,856.17 | $1,754.97 |
2021-12-16 | $1,780.61 | $1,799.95 | $1,805.19 | $1,774.61 |
2021-12-17 | $1,799.95 | $1,804.34 | $1,820.36 | $1,799.95 |
2021-12-18 | $1,803.17 | $1,805.11 | $1,859.00 | $1,785.90 |
2021-12-19 | $1,804.10 | $1,806.00 | $1,812.81 | $1,801.13 |
2021-12-20 | $1,806.71 | $1,798.20 | $1,861.06 | $1,776.62 |
2021-12-21 | $1,796.33 | $1,792.38 | $1,802.63 | $1,789.63 |
2021-12-22 | $1,793.31 | $1,804.10 | $1,807.99 | $1,761.32 |
2021-12-23 | $1,804.10 | $1,815.46 | $1,913.47 | $1,784.48 |
2021-12-24 | $1,817.64 | $1,813.25 | $1,821.28 | $1,806.46 |
2021-12-25 | $1,817.03 | $1,819.07 | $1,823.61 | $1,792.84 |
2021-12-26 | $1,819.07 | $1,813.74 | $1,888.40 | $1,804.09 |
2021-12-27 | $1,813.74 | $1,822.69 | $1,824.72 | $1,769.44 |
2021-12-28 | $1,822.69 | $1,807.81 | $1,817.79 | $1,705.61 |
2021-12-29 | $1,809.58 | $1,809.36 | $1,828.94 | $1,798.34 |
2021-12-30 | $1,814.72 | $1,822.03 | $1,866.81 | $1,777.26 |
2021-12-31 | $1,819.43 | $1,831.31 | $1,868.24 | $1,818.37 |
2022-01-01 | $1,834.03 | $1,835.50 | $1,895.17 | $1,830.25 |
2022-01-02 | $1,835.50 | $1,834.07 | $1,863.40 | $1,803.32 |
2022-01-03 | $1,834.07 | $1,808.55 | $1,837.81 | $1,780.68 |
2022-01-04 | $1,808.79 | $1,815.11 | $1,825.65 | $1,751.41 |
2022-01-05 | $1,815.11 | $1,816.35 | $1,854.57 | $1,682.58 |
2022-01-06 | $1,816.35 | $1,789.72 | $1,895.30 | $1,780.24 |
2022-01-07 | $1,789.72 | $1,805.49 | $1,826.68 | $1,725.31 |
2022-01-08 | $1,805.49 | $1,797.53 | $1,848.39 | $1,767.10 |
2022-01-09 | $1,797.53 | $1,799.14 | $1,823.00 | $1,761.87 |
2022-01-10 | $1,799.14 | $1,799.64 | $1,893.34 | $1,779.98 |
2022-01-11 | $1,805.02 | $1,826.41 | $1,829.24 | $1,804.57 |
2022-01-12 | $1,825.13 | $1,831.45 | $1,887.67 | $1,820.03 |
2022-01-13 | $1,831.45 | $1,829.05 | $1,837.56 | $1,754.97 |
2022-01-14 | $1,829.05 | $1,824.85 | $1,886.04 | $1,810.63 |
2022-01-15 | $1,824.85 | $1,825.24 | $1,846.78 | $1,798.09 |
2022-01-16 | $1,825.24 | $1,824.01 | $1,844.70 | $1,811.08 |
2022-01-17 | $1,824.01 | $1,827.29 | $1,827.36 | $1,823.82 |
2022-01-18 | $1,824.09 | $1,820.76 | $1,870.76 | $1,810.59 |
2022-01-19 | $1,821.09 | $1,846.01 | $1,850.69 | $1,815.47 |
2022-01-20 | $1,846.01 | $1,842.06 | $1,852.64 | $1,839.43 |
2022-01-21 | $1,843.17 | $1,842.06 | $1,887.65 | $1,638.57 |
2022-01-22 | $1,842.06 | $1,843.59 | $1,909.88 | $1,754.85 |
2022-01-23 | $1,843.59 | $1,845.98 | $1,946.50 | $1,830.37 |
2022-01-24 | $1,845.98 | $1,851.66 | $2,059.76 | $1,800.64 |
2022-01-25 | $1,850.37 | $1,856.30 | $1,864.65 | $1,842.29 |
2022-01-26 | $1,856.30 | $1,832.21 | $1,868.24 | $1,826.14 |
2022-01-27 | $1,832.21 | $1,806.84 | $1,834.86 | $1,801.64 |
2022-01-28 | $1,806.84 | $1,796.12 | $1,809.21 | $1,790.64 |
2022-01-29 | $1,795.52 | $1,800.80 | $1,864.95 | $1,765.29 |
2022-01-30 | $1,800.80 | $1,796.86 | $1,826.43 | $1,779.42 |
2022-01-31 | $1,796.86 | $1,806.17 | $1,886.24 | $1,790.77 |
2022-02-01 | $1,806.17 | $1,807.13 | $1,843.14 | $1,787.77 |
2022-02-02 | $1,805.84 | $1,812.49 | $1,817.00 | $1,782.61 |
2022-02-03 | $1,812.49 | $1,813.64 | $1,831.38 | $1,797.57 |
2022-02-04 | $1,816.41 | $1,819.16 | $2,036.68 | $1,812.92 |
2022-02-05 | $1,819.16 | $1,813.70 | $1,841.87 | $1,793.82 |
2022-02-06 | $1,813.70 | $1,819.07 | $1,956.06 | $1,811.01 |
2022-02-07 | $1,814.86 | $1,824.93 | $2,663.03 | $1,814.26 |
2022-02-08 | $1,824.18 | $1,833.73 | $1,891.48 | $1,772.46 |
2022-02-09 | $1,830.09 | $1,840.47 | $1,845.82 | $1,830.09 |
2022-02-10 | $1,837.29 | $1,839.70 | $1,845.70 | $1,831.72 |
2022-02-11 | $1,835.51 | $1,866.74 | $1,876.13 | $1,827.21 |
2022-02-12 | $1,866.74 | $1,866.87 | $1,866.96 | $1,866.73 |
2022-02-13 | $1,868.79 | $1,880.56 | $1,896.29 | $1,868.08 |
2022-02-14 | $1,880.56 | $1,883.00 | $1,887.39 | $1,857.05 |
2022-02-15 | $1,883.00 | $1,859.72 | $1,897.96 | $1,841.54 |
2022-02-16 | $1,859.72 | $1,879.35 | $1,881.53 | $1,851.97 |
2022-02-17 | $1,879.35 | $1,914.79 | $2,062.69 | $1,874.68 |
2022-02-18 | $1,914.79 | $1,914.22 | $1,932.25 | $1,900.00 |
2022-02-19 | $1,914.22 | $1,914.81 | $1,924.33 | $1,909.27 |
2022-02-20 | $1,914.81 | $1,933.86 | $1,938.47 | $1,913.21 |
2022-02-21 | $1,933.86 | $1,948.56 | $1,961.09 | $1,908.79 |
2022-02-22 | $1,948.56 | $1,909.88 | $2,043.25 | $1,906.58 |
2022-02-23 | $1,909.88 | $1,921.89 | $1,926.39 | $1,899.20 |
2022-02-24 | $1,921.89 | $1,932.49 | $2,062.94 | $1,899.87 |
2022-02-25 | $1,932.49 | $1,893.73 | $1,941.89 | $1,891.08 |
2022-02-26 | $1,893.73 | $1,892.56 | $1,899.66 | $1,887.30 |
2022-02-27 | $1,892.56 | $1,916.13 | $1,927.00 | $1,888.78 |
2022-02-28 | $1,916.13 | $1,897.54 | $1,937.22 | $1,882.29 |
2022-03-01 | $1,895.15 | $1,929.08 | $1,976.18 | $1,859.33 |
2022-03-02 | $1,929.08 | $1,926.66 | $1,930.49 | $1,926.59 |
2022-03-03 | $1,923.81 | $1,931.47 | $1,940.28 | $1,918.83 |
2022-03-04 | $1,931.47 | $1,968.98 | $1,979.71 | $1,929.66 |
2022-03-05 | $1,968.98 | $1,971.82 | $1,992.18 | $1,967.73 |
2022-03-06 | $1,974.69 | $1,992.16 | $2,000.99 | $1,911.07 |
2022-03-07 | $1,990.47 | $2,003.46 | $2,033.62 | $1,971.62 |
2022-03-08 | $2,003.46 | $2,051.20 | $2,073.96 | $1,989.70 |
2022-03-09 | $2,051.20 | $1,995.41 | $2,062.79 | $1,985.46 |
2022-03-10 | $1,995.41 | $1,999.44 | $2,017.30 | $1,977.59 |
2022-03-11 | $1,999.44 | $1,988.09 | $2,004.60 | $1,965.25 |
2022-03-12 | $1,988.09 | $1,989.97 | $1,995.33 | $1,986.04 |
2022-03-13 | $1,989.97 | $1,985.11 | $2,003.24 | $1,985.11 |
2022-03-14 | $1,985.11 | $1,960.41 | $1,988.72 | $1,956.23 |
2022-03-15 | $1,960.41 | $1,922.66 | $1,961.72 | $1,915.35 |
2022-03-16 | $1,922.66 | $1,933.76 | $1,937.39 | $1,908.59 |
2022-03-17 | $1,933.76 | $1,950.51 | $1,959.67 | $1,932.99 |
2022-03-18 | $1,950.51 | $1,926.16 | $1,953.05 | $1,923.93 |
2022-03-19 | $1,926.16 | $1,919.69 | $1,927.95 | $1,912.56 |
2022-03-20 | $1,919.69 | $1,923.27 | $1,928.24 | $1,916.72 |
2022-03-21 | $1,923.27 | $1,937.25 | $1,942.25 | $1,921.94 |
2022-03-22 | $1,937.25 | $1,921.15 | $1,940.66 | $1,917.03 |
2022-03-23 | $1,921.15 | $1,948.13 | $1,950.39 | $1,919.88 |
2022-03-24 | $1,948.13 | $1,955.45 | $1,967.51 | $1,936.99 |
2022-03-25 | $1,955.45 | $1,956.56 | $1,964.57 | $1,943.83 |
2022-03-26 | $1,956.56 | $1,961.67 | $1,964.88 | $1,954.22 |
2022-03-27 | $1,961.67 | $1,953.27 | $1,965.90 | $1,951.32 |
2022-03-28 | $1,953.27 | $1,925.78 | $1,954.96 | $1,921.28 |
2022-03-29 | $1,925.78 | $1,918.13 | $1,938.62 | $1,891.56 |
2022-03-30 | $1,918.13 | $1,930.30 | $1,940.30 | $1,916.21 |
2022-03-31 | $1,930.30 | $1,935.35 | $1,946.68 | $1,918.71 |
2022-04-01 | $1,935.35 | $1,922.78 | $1,940.19 | $1,917.71 |
2022-04-02 | $1,923.29 | $1,922.24 | $1,929.58 | $1,869.55 |
2022-04-03 | $1,922.24 | $1,922.94 | $1,959.15 | $1,882.56 |
2022-04-04 | $1,922.15 | $1,929.85 | $1,934.16 | $1,917.53 |
2022-04-05 | $1,929.85 | $1,918.17 | $1,938.32 | $1,917.95 |
2022-04-06 | $1,918.17 | $1,922.68 | $1,929.85 | $1,914.30 |
2022-04-07 | $1,923.57 | $1,930.33 | $1,959.46 | $1,909.47 |
2022-04-08 | $1,930.33 | $1,946.69 | $1,952.18 | $1,854.11 |
2022-04-09 | $1,944.08 | $1,949.23 | $1,952.25 | $1,943.46 |
2022-04-10 | $1,949.23 | $1,942.31 | $1,951.01 | $1,942.31 |
2022-04-11 | $1,942.31 | $1,954.38 | $1,969.90 | $1,940.62 |
2022-04-12 | $1,954.38 | $1,964.94 | $1,977.28 | $1,951.46 |
2022-04-13 | $1,964.94 | $1,976.45 | $1,980.11 | $1,961.85 |
2022-04-14 | $1,976.45 | $1,973.17 | $1,980.45 | $1,964.46 |
2022-04-15 | $1,973.17 | $1,980.38 | $1,981.59 | $1,972.23 |
2022-04-16 | $1,981.54 | $1,978.83 | $1,997.41 | $1,965.50 |
2022-04-17 | $1,977.80 | $1,987.25 | $1,988.65 | $1,976.72 |
2022-04-18 | $1,987.25 | $1,978.56 | $2,005.63 | $1,976.62 |
2022-04-19 | $1,978.56 | $1,953.61 | $1,983.70 | $1,950.62 |
2022-04-20 | $1,954.44 | $1,964.50 | $1,981.47 | $1,915.68 |
2022-04-21 | $1,959.67 | $1,955.14 | $1,962.78 | $1,935.08 |
2022-04-22 | $1,958.14 | $1,932.98 | $1,965.94 | $1,895.65 |
2022-04-23 | $1,935.85 | $1,934.87 | $1,941.39 | $1,908.25 |
2022-04-24 | $1,934.04 | $1,934.64 | $1,958.71 | $1,914.11 |
2022-04-25 | $1,935.20 | $1,905.41 | $1,935.20 | $1,867.27 |
2022-04-26 | $1,905.41 | $1,906.10 | $1,915.16 | $1,900.28 |
2022-04-27 | $1,906.10 | $1,890.67 | $1,907.90 | $1,890.30 |
2022-04-28 | $1,894.30 | $1,897.65 | $1,937.80 | $1,871.02 |
2022-04-29 | $1,898.86 | $1,903.70 | $1,927.20 | $1,897.20 |
2022-04-30 | $1,903.70 | $1,900.60 | $1,913.84 | $1,900.60 |
2022-05-01 | $1,897.57 | $1,906.33 | $1,951.73 | $1,895.17 |
2022-05-02 | $1,902.95 | $1,868.94 | $1,903.56 | $1,860.86 |
2022-05-03 | $1,868.94 | $1,868.74 | $1,877.22 | $1,849.98 |
2022-05-04 | $1,871.18 | $1,890.76 | $1,972.11 | $1,870.92 |
2022-05-05 | $1,890.76 | $1,877.05 | $1,926.38 | $1,739.63 |
2022-05-06 | $1,873.97 | $1,884.96 | $1,890.56 | $1,867.26 |
2022-05-07 | $1,884.04 | $1,886.96 | $1,918.53 | $1,845.82 |
2022-05-08 | $1,885.37 | $1,883.68 | $1,890.49 | $1,880.34 |
2022-05-09 | $1,880.71 | $1,851.83 | $1,853.64 | $1,653.63 |
2022-05-10 | $1,851.83 | $1,834.74 | $1,928.40 | $1,765.58 |
2022-05-11 | $1,834.74 | $1,856.81 | $1,937.19 | $1,677.19 |
2022-05-12 | $1,856.81 | $1,832.39 | $2,101.88 | $1,781.21 |
2022-05-13 | $1,826.60 | $1,805.42 | $1,834.88 | $1,800.64 |
2022-05-14 | $1,807.92 | $1,809.63 | $1,897.98 | $1,798.51 |
2022-05-15 | $1,809.63 | $1,808.92 | $1,919.70 | $1,805.79 |
2022-05-16 | $1,809.72 | $1,826.74 | $1,827.70 | $1,790.36 |
2022-05-17 | $1,826.74 | $1,820.46 | $1,839.28 | $1,818.33 |
2022-05-18 | $1,820.46 | $1,816.60 | $1,826.47 | $1,803.28 |
2022-05-19 | $1,816.60 | $1,849.44 | $1,852.30 | $1,815.71 |
2022-05-20 | $1,849.44 | $1,853.10 | $1,857.22 | $1,837.66 |
2022-05-21 | $1,853.10 | $1,852.02 | $1,859.72 | $1,846.76 |
2022-05-22 | $1,851.99 | $1,851.57 | $1,918.76 | $1,839.77 |
2022-05-23 | $1,853.17 | $1,854.26 | $1,868.90 | $1,850.35 |
2022-05-24 | $1,852.99 | $1,868.19 | $1,933.71 | $1,859.89 |
2022-05-25 | $1,866.99 | $1,853.41 | $1,867.58 | $1,822.73 |
2022-05-26 | $1,853.41 | $1,855.53 | $1,919.16 | $1,813.79 |
2022-05-27 | $1,855.53 | $1,852.82 | $1,875.98 | $1,803.06 |
2022-05-28 | $1,852.82 | $1,853.38 | $1,887.62 | $1,843.52 |
2022-05-29 | $1,853.38 | $1,849.89 | $1,892.01 | $1,846.36 |
2022-05-30 | $1,849.89 | $1,857.95 | $2,002.26 | $1,833.53 |
2022-05-31 | $1,857.95 | $1,836.37 | $1,885.95 | $1,813.49 |
2022-06-01 | $1,836.37 | $1,850.53 | $1,873.47 | $1,706.35 |
2022-06-02 | $1,847.84 | $1,873.00 | $1,878.10 | $1,845.22 |
2022-06-03 | $1,869.30 | $1,854.43 | $1,885.00 | $1,813.17 |
2022-06-04 | $1,853.82 | $1,858.18 | $1,865.80 | $1,849.15 |
2022-06-05 | $1,859.97 | $1,856.96 | $1,881.47 | $1,845.60 |
2022-06-06 | $1,857.40 | $1,844.77 | $1,862.37 | $1,844.07 |
2022-06-07 | $1,843.60 | $1,856.13 | $1,958.48 | $1,827.82 |
2022-06-08 | $1,856.13 | $1,855.43 | $1,875.06 | $1,789.32 |
2022-06-09 | $1,855.43 | $1,846.49 | $1,859.43 | $1,817.01 |
2022-06-10 | $1,846.24 | $1,874.52 | $1,876.36 | $1,830.47 |
2022-06-11 | $1,874.52 | $1,881.15 | $1,885.43 | $1,865.80 |
2022-06-12 | $1,881.15 | $1,884.22 | $1,910.30 | $1,874.88 |
2022-06-13 | $1,884.22 | $1,828.19 | $1,891.88 | $1,825.52 |
2022-06-14 | $1,825.59 | $1,814.59 | $1,937.35 | $1,746.69 |
2022-06-15 | $1,814.59 | $1,836.71 | $2,051.99 | $1,823.17 |
2022-06-16 | $1,836.71 | $1,857.39 | $1,870.64 | $1,634.51 |
2022-06-17 | $1,857.39 | $1,841.36 | $1,872.00 | $1,779.04 |
2022-06-18 | $1,841.36 | $1,822.07 | $1,957.97 | $1,684.46 |
2022-06-19 | $1,822.07 | $1,841.39 | $2,082.07 | $1,821.45 |
2022-06-20 | $1,841.39 | $1,847.12 | $1,929.94 | $1,806.84 |
2022-06-21 | $1,842.52 | $1,834.38 | $1,853.87 | $1,832.69 |
2022-06-22 | $1,834.78 | $1,841.35 | $1,856.52 | $1,761.33 |
2022-06-23 | $1,841.35 | $1,829.02 | $1,951.81 | $1,820.79 |
2022-06-24 | $1,829.02 | $1,825.93 | $1,870.28 | $1,794.32 |
2022-06-25 | $1,825.93 | $1,822.51 | $1,871.69 | $1,817.79 |
2022-06-26 | $1,822.51 | $1,829.35 | $1,851.64 | $1,757.42 |
2022-06-27 | $1,829.35 | $1,827.34 | $1,860.49 | $1,769.95 |
2022-06-28 | $1,827.34 | $1,820.65 | $1,828.75 | $1,737.01 |
2022-06-29 | $1,820.65 | $1,821.54 | $1,850.07 | $1,795.21 |
2022-06-30 | $1,821.54 | $1,819.04 | $1,933.91 | $1,799.73 |
2022-07-01 | $1,819.04 | $1,807.13 | $1,819.64 | $1,678.16 |
2022-07-02 | $1,812.20 | $1,813.82 | $1,819.25 | $1,807.53 |
2022-07-03 | $1,811.83 | $1,810.76 | $1,937.14 | $1,781.63 |
2022-07-04 | $1,810.76 | $1,812.28 | $1,924.06 | $1,802.98 |
2022-07-05 | $1,812.28 | $1,767.31 | $1,880.81 | $1,723.57 |
2022-07-06 | $1,767.31 | $1,744.89 | $1,842.27 | $1,734.00 |
2022-07-07 | $1,744.89 | $1,738.67 | $1,863.80 | $1,723.32 |
2022-07-08 | $1,738.67 | $1,741.02 | $1,771.03 | $1,676.89 |
2022-07-09 | $1,741.02 | $1,735.21 | $1,757.00 | $1,710.17 |
2022-07-10 | $1,740.11 | $1,742.17 | $1,745.57 | $1,735.45 |
2022-07-11 | $1,742.17 | $1,734.86 | $1,749.17 | $1,732.31 |
2022-07-12 | $1,734.86 | $1,725.34 | $1,762.59 | $1,712.86 |
2022-07-13 | $1,725.34 | $1,734.91 | $1,743.46 | $1,706.92 |
2022-07-14 | $1,732.16 | $1,712.86 | $1,797.23 | $1,691.05 |
2022-07-15 | $1,713.00 | $1,703.90 | $1,717.27 | $1,696.08 |
2022-07-16 | $1,703.90 | $1,701.39 | $1,708.27 | $1,695.85 |
2022-07-17 | $1,701.39 | $1,705.50 | $1,706.52 | $1,692.50 |
2022-07-18 | $1,705.63 | $1,703.08 | $1,844.05 | $1,688.72 |
2022-07-19 | $1,703.08 | $1,705.39 | $1,847.42 | $1,680.58 |
2022-07-20 | $1,707.76 | $1,696.97 | $1,712.84 | $1,694.08 |
2022-07-21 | $1,696.97 | $1,719.30 | $1,719.88 | $1,683.17 |
2022-07-22 | $1,719.30 | $1,729.95 | $1,740.13 | $1,712.95 |
2022-07-23 | $1,727.56 | $1,723.88 | $1,760.92 | $1,689.07 |
2022-07-24 | $1,727.68 | $1,727.87 | $1,730.85 | $1,726.36 |
2022-07-25 | $1,727.87 | $1,716.69 | $1,732.40 | $1,716.67 |
2022-07-26 | $1,714.25 | $1,716.16 | $1,763.78 | $1,710.43 |
2022-07-27 | $1,716.16 | $1,736.02 | $1,871.71 | $1,726.61 |
2022-07-28 | $1,737.77 | $1,751.25 | $1,757.95 | $1,731.58 |
2022-07-29 | $1,751.25 | $1,766.76 | $1,771.65 | $1,749.72 |
2022-07-30 | $1,766.76 | $1,762.13 | $1,769.77 | $1,762.08 |
2022-07-31 | $1,764.47 | $1,761.86 | $1,768.62 | $1,699.63 |
2022-08-01 | $1,762.01 | $1,771.89 | $1,774.63 | $1,759.00 |
2022-08-02 | $1,771.89 | $1,750.04 | $1,787.80 | $1,729.19 |
2022-08-03 | $1,750.04 | $1,762.06 | $1,768.90 | $1,745.77 |
2022-08-04 | $1,762.06 | $1,788.58 | $1,791.97 | $1,755.98 |
2022-08-05 | $1,788.58 | $1,770.47 | $1,792.76 | $1,759.61 |
2022-08-06 | $1,770.47 | $1,771.72 | $1,778.26 | $1,761.27 |
2022-08-07 | $1,771.72 | $1,767.97 | $1,774.31 | $1,766.43 |
2022-08-08 | $1,767.97 | $1,782.02 | $1,788.85 | $1,766.03 |
2022-08-09 | $1,782.02 | $1,789.13 | $1,794.67 | $1,777.94 |
2022-08-10 | $1,790.70 | $1,785.47 | $1,887.54 | $1,773.02 |
2022-08-11 | $1,786.93 | $1,778.71 | $1,793.00 | $1,769.61 |
2022-08-12 | $1,778.71 | $1,794.60 | $1,795.06 | $1,778.05 |
2022-08-13 | $1,794.60 | $1,793.38 | $1,797.43 | $1,786.74 |
2022-08-14 | $1,793.38 | $1,792.03 | $1,796.47 | $1,787.86 |
2022-08-15 | $1,792.03 | $1,773.11 | $1,793.05 | $1,770.13 |
2022-08-16 | $1,773.11 | $1,772.27 | $1,778.51 | $1,765.14 |
2022-08-17 | $1,772.27 | $1,755.47 | $1,776.86 | $1,752.11 |
2022-08-18 | $1,755.47 | $1,749.54 | $1,769.47 | $1,747.64 |
2022-08-19 | $1,751.02 | $1,736.88 | $1,740.42 | $1,572.30 |
2022-08-20 | $1,738.45 | $1,738.55 | $1,742.72 | $1,736.74 |
2022-08-21 | $1,738.55 | $1,739.48 | $1,743.26 | $1,735.13 |
2022-08-22 | $1,739.48 | $1,730.79 | $1,740.92 | $1,723.22 |
2022-08-23 | $1,730.79 | $1,743.48 | $1,747.09 | $1,725.67 |
2022-08-24 | $1,743.48 | $1,743.13 | $1,750.74 | $1,740.11 |
2022-08-25 | $1,743.13 | $1,753.93 | $1,757.43 | $1,743.09 |
2022-08-26 | $1,753.93 | $1,730.16 | $1,753.93 | $1,725.73 |
2022-08-27 | $1,730.16 | $1,729.84 | $1,734.49 | $1,726.51 |
2022-08-28 | $1,727.71 | $1,725.26 | $1,727.02 | $1,678.13 |
2022-08-29 | $1,725.78 | $1,732.28 | $1,734.72 | $1,711.21 |
2022-08-30 | $1,730.33 | $1,716.44 | $1,735.27 | $1,660.77 |
2022-08-31 | $1,716.44 | $1,703.61 | $1,736.28 | $1,677.75 |
2022-09-01 | $1,704.30 | $1,691.05 | $1,704.30 | $1,685.95 |
2022-09-02 | $1,691.05 | $1,706.80 | $1,711.57 | $1,689.56 |
2022-09-03 | $1,706.80 | $1,706.30 | $1,713.96 | $1,702.39 |
2022-09-04 | $1,704.60 | $1,704.89 | $1,737.30 | $1,704.89 |
2022-09-05 | $1,704.12 | $1,706.34 | $1,709.94 | $1,700.11 |
2022-09-06 | $1,708.36 | $1,693.72 | $1,697.66 | $1,599.57 |
2022-09-07 | $1,693.72 | $1,707.72 | $1,751.31 | $1,695.76 |
2022-09-08 | $1,711.85 | $1,705.62 | $1,722.22 | $1,699.17 |
2022-09-09 | $1,702.63 | $1,707.44 | $1,888.44 | $1,696.12 |
2022-09-10 | $1,711.48 | $1,714.60 | $1,718.07 | $1,709.54 |
2022-09-11 | $1,714.60 | $1,714.20 | $1,717.39 | $1,711.91 |
2022-09-12 | $1,714.20 | $1,719.74 | $1,731.79 | $1,708.80 |
2022-09-13 | $1,719.74 | $1,696.47 | $1,725.27 | $1,685.82 |
2022-09-14 | $1,695.61 | $1,689.11 | $1,741.31 | $1,671.10 |
2022-09-15 | $1,688.30 | $1,652.07 | $1,691.75 | $1,643.84 |
2022-09-16 | $1,652.07 | $1,665.23 | $1,669.83 | $1,644.43 |
2022-09-17 | $1,665.23 | $1,665.11 | $1,667.79 | $1,656.47 |
2022-09-18 | $1,665.11 | $1,668.92 | $1,669.62 | $1,662.51 |
2022-09-19 | $1,668.92 | $1,667.30 | $1,670.16 | $1,651.17 |
2022-09-20 | $1,667.30 | $1,655.94 | $1,669.91 | $1,633.97 |
2022-09-21 | $1,655.94 | $1,659.98 | $1,677.61 | $1,650.62 |
2022-09-22 | $1,659.98 | $1,663.41 | $1,675.28 | $1,650.94 |
2022-09-23 | $1,663.41 | $1,635.23 | $1,666.60 | $1,629.34 |
2022-09-24 | $1,635.23 | $1,635.22 | $1,639.02 | $1,634.03 |
2022-09-25 | $1,635.22 | $1,634.28 | $1,638.14 | $1,631.43 |
2022-09-26 | $1,634.28 | $1,618.04 | $1,640.54 | $1,610.36 |
2022-09-27 | $1,618.04 | $1,619.81 | $1,632.76 | $1,616.63 |
2022-09-28 | $1,619.81 | $1,648.08 | $1,654.60 | $1,607.42 |
2022-09-29 | $1,648.08 | $1,657.24 | $1,658.63 | $1,634.57 |
2022-09-30 | $1,656.04 | $1,652.54 | $1,677.79 | $1,606.50 |
2022-10-01 | $1,652.54 | $1,654.05 | $1,667.57 | $1,642.07 |
2022-10-02 | $1,654.05 | $1,653.93 | $1,654.08 | $1,653.89 |
2022-10-03 | $1,657.80 | $1,694.33 | $1,694.33 | $1,655.52 |
2022-10-04 | $1,694.33 | $1,716.09 | $1,719.80 | $1,690.63 |
2022-10-05 | $1,718.71 | $1,720.81 | $1,721.50 | $1,717.47 |
2022-10-06 | $1,711.28 | $1,703.18 | $1,718.20 | $1,701.46 |
2022-10-07 | $1,703.18 | $1,690.15 | $1,709.42 | $1,687.62 |
2022-10-08 | $1,690.15 | $1,686.08 | $1,692.94 | $1,684.44 |
2022-10-09 | $1,686.08 | $1,688.23 | $1,691.62 | $1,682.95 |
2022-10-10 | $1,688.23 | $1,661.30 | $1,691.21 | $1,659.11 |
2022-10-11 | $1,661.30 | $1,659.40 | $1,676.20 | $1,651.85 |
2022-10-12 | $1,659.40 | $1,662.78 | $1,675.82 | $1,656.98 |
2022-10-13 | $1,662.78 | $1,657.03 | $1,672.61 | $1,636.45 |
2022-10-14 | $1,657.03 | $1,637.37 | $1,663.51 | $1,624.96 |
2022-10-15 | $1,634.88 | $1,637.33 | $1,642.67 | $1,622.83 |
2022-10-16 | $1,634.79 | $1,636.95 | $1,641.29 | $1,633.38 |
2022-10-17 | $1,640.93 | $1,646.15 | $1,676.06 | $1,640.09 |
2022-10-18 | $1,647.45 | $1,645.99 | $1,655.02 | $1,640.39 |
2022-10-19 | $1,645.99 | $1,622.55 | $1,646.60 | $1,620.24 |
2022-10-20 | $1,620.56 | $1,619.01 | $1,620.99 | $1,618.91 |
2022-10-21 | $1,617.30 | $1,649.68 | $1,651.18 | $1,610.54 |
2022-10-22 | $1,649.68 | $1,652.00 | $1,653.96 | $1,648.76 |
2022-10-23 | $1,652.00 | $1,657.38 | $1,661.83 | $1,649.83 |
2022-10-24 | $1,657.38 | $1,642.42 | $1,658.39 | $1,635.52 |
2022-10-25 | $1,642.42 | $1,644.34 | $1,659.69 | $1,632.12 |
2022-10-26 | $1,644.34 | $1,658.50 | $1,668.15 | $1,644.34 |
2022-10-27 | $1,658.50 | $1,652.00 | $1,663.57 | $1,644.97 |
2022-10-28 | $1,652.00 | $1,638.77 | $1,658.05 | $1,631.62 |
2022-10-29 | $1,638.77 | $1,635.45 | $1,641.55 | $1,635.10 |
2022-10-30 | $1,635.45 | $1,635.32 | $1,639.61 | $1,635.00 |
2022-10-31 | $1,635.32 | $1,625.05 | $1,638.20 | $1,625.04 |
2022-11-01 | $1,625.05 | $1,639.32 | $1,650.15 | $1,625.05 |
2022-11-02 | $1,639.32 | $1,628.06 | $1,659.43 | $1,624.79 |
2022-11-03 | $1,628.06 | $1,624.98 | $1,633.93 | $1,612.39 |
2022-11-04 | $1,624.98 | $1,672.67 | $1,675.62 | $1,624.21 |
2022-11-05 | $1,672.38 | $1,673.66 | $1,688.36 | $1,659.61 |
2022-11-06 | $1,672.31 | $1,665.97 | $1,676.37 | $1,665.75 |
2022-11-07 | $1,665.97 | $1,664.00 | $1,673.17 | $1,658.09 |
2022-11-08 | $1,664.00 | $1,697.97 | $1,710.77 | $1,626.74 |
2022-11-09 | $1,697.97 | $1,649.76 | $1,707.84 | $1,619.45 |
2022-11-10 | $1,649.76 | $1,739.84 | $1,754.31 | $1,413.94 |
2022-11-11 | $1,739.84 | $1,766.38 | $1,773.17 | $1,736.31 |
2022-11-12 | $1,766.38 | $1,738.46 | $1,766.66 | $1,705.42 |
2022-11-13 | $1,732.74 | $1,738.38 | $1,743.27 | $1,666.62 |
2022-11-14 | $1,746.69 | $1,751.83 | $1,761.89 | $1,718.54 |
2022-11-15 | $1,751.83 | $1,768.16 | $1,797.01 | $1,730.46 |
2022-11-16 | $1,768.16 | $1,767.99 | $1,775.53 | $1,757.22 |
2022-11-17 | $1,763.03 | $1,754.76 | $1,808.13 | $1,721.40 |
2022-11-18 | $1,751.49 | $1,738.20 | $1,770.45 | $1,738.20 |
2022-11-19 | $1,738.20 | $1,743.30 | $1,750.10 | $1,735.00 |
2022-11-20 | $1,743.30 | $1,744.27 | $1,748.67 | $1,733.79 |
2022-11-21 | $1,744.27 | $1,741.56 | $1,749.07 | $1,731.18 |
2022-11-22 | $1,741.56 | $1,731.16 | $1,750.74 | $1,731.16 |
2022-11-23 | $1,731.16 | $1,737.10 | $1,747.52 | $1,726.58 |
2022-11-24 | $1,737.10 | $1,746.74 | $1,757.20 | $1,737.10 |
2022-11-25 | $1,746.74 | $1,752.11 | $1,755.38 | $1,743.74 |
2022-11-26 | $1,749.88 | $1,750.44 | $1,757.02 | $1,732.35 |
2022-11-27 | $1,750.44 | $1,747.18 | $1,750.46 | $1,734.04 |
2022-11-28 | $1,747.18 | $1,742.25 | $1,761.70 | $1,680.67 |
2022-11-29 | $1,742.25 | $1,736.84 | $1,772.99 | $1,707.26 |
2022-11-30 | $1,736.84 | $1,762.57 | $1,815.78 | $1,752.28 |
2022-12-01 | $1,763.06 | $1,792.48 | $1,795.44 | $1,760.27 |
2022-12-02 | $1,792.48 | $1,789.23 | $1,796.01 | $1,773.05 |
2022-12-03 | $1,789.23 | $1,788.65 | $1,795.59 | $1,779.08 |
2022-12-04 | $1,788.65 | $1,792.89 | $1,794.00 | $1,787.00 |
2022-12-05 | $1,792.89 | $1,769.83 | $1,803.15 | $1,748.21 |
2022-12-06 | $1,769.83 | $1,772.29 | $1,782.78 | $1,730.68 |
2022-12-07 | $1,772.29 | $1,786.90 | $1,790.77 | $1,766.93 |
2022-12-08 | $1,786.90 | $1,787.25 | $1,790.52 | $1,769.43 |
2022-12-09 | $1,787.25 | $1,791.40 | $1,799.27 | $1,778.67 |
2022-12-10 | $1,796.61 | $1,791.71 | $1,798.56 | $1,781.44 |
2022-12-11 | $1,791.71 | $1,796.67 | $1,798.38 | $1,750.51 |
2022-12-12 | $1,800.87 | $1,779.57 | $1,800.87 | $1,777.62 |
2022-12-13 | $1,779.57 | $1,810.13 | $1,838.86 | $1,776.98 |
2022-12-14 | $1,810.13 | $1,812.94 | $1,821.87 | $1,798.36 |
2022-12-15 | $1,812.94 | $1,792.14 | $1,816.12 | $1,775.75 |
2022-12-16 | $1,792.14 | $1,802.32 | $1,807.55 | $1,775.42 |
2022-12-17 | $1,802.32 | $1,805.39 | $1,811.79 | $1,800.26 |
2022-12-18 | $1,803.91 | $1,798.17 | $1,806.54 | $1,789.80 |
2022-12-19 | $1,798.87 | $1,802.11 | $1,806.98 | $1,783.76 |
2022-12-20 | $1,802.11 | $1,815.79 | $1,822.85 | $1,789.74 |
2022-12-21 | $1,815.79 | $1,815.92 | $1,820.56 | $1,805.26 |
2022-12-22 | $1,815.92 | $1,795.23 | $1,821.28 | $1,792.98 |
2022-12-23 | $1,795.23 | $1,808.19 | $1,815.96 | $1,795.13 |
2022-12-24 | $1,808.19 | $1,800.04 | $1,809.53 | $1,794.37 |
2022-12-25 | $1,800.04 | $1,798.21 | $1,807.61 | $1,793.64 |
2022-12-26 | $1,798.21 | $1,802.40 | $1,807.88 | $1,790.26 |
2022-12-27 | $1,802.40 | $1,815.71 | $1,824.45 | $1,799.15 |
2022-12-28 | $1,815.71 | $1,798.67 | $1,819.19 | $1,789.00 |
2022-12-29 | $1,798.67 | $1,812.88 | $1,814.48 | $1,794.22 |
2022-12-30 | $1,812.81 | $1,819.30 | $1,845.86 | $1,806.02 |
2022-12-31 | $1,819.00 | $1,817.19 | $1,822.21 | $1,808.13 |
2023-01-01 | $1,817.19 | $1,820.00 | $1,820.00 | $1,810.62 |
2023-01-02 | $1,820.00 | $1,818.63 | $1,829.00 | $1,806.56 |
2023-01-03 | $1,818.63 | $1,834.47 | $1,835.31 | $1,817.94 |
2023-01-04 | $1,834.47 | $1,844.53 | $1,854.98 | $1,832.59 |
2023-01-05 | $1,844.53 | $1,832.83 | $1,853.32 | $1,815.53 |
2023-01-06 | $1,832.83 | $1,854.11 | $1,857.62 | $1,828.04 |
2023-01-07 | $1,852.22 | $1,862.11 | $1,979.03 | $1,848.56 |
2023-01-08 | $1,860.00 | $1,861.11 | $1,864.31 | $1,858.28 |
2023-01-09 | $1,861.11 | $1,869.74 | $1,874.99 | $1,859.93 |
2023-01-10 | $1,869.74 | $1,861.46 | $1,874.18 | $1,860.68 |
2023-01-11 | $1,861.46 | $1,872.88 | $1,879.79 | $1,858.89 |
2023-01-12 | $1,872.88 | $1,879.99 | $1,883.62 | $1,867.91 |
2023-01-13 | $1,879.99 | $1,893.18 | $1,919.19 | $1,877.60 |
2023-01-14 | $1,896.34 | $1,886.12 | $1,996.55 | $1,871.45 |
2023-01-15 | $1,886.12 | $1,900.19 | $1,917.10 | $1,877.64 |
2023-01-16 | $1,900.19 | $1,899.43 | $1,900.37 | $1,899.39 |
2023-01-18 | $1,885.51 | $1,885.16 | $1,927.83 | $1,878.57 |
2023-01-19 | $1,887.12 | $1,913.64 | $1,932.19 | $1,899.30 |
2023-01-20 | $1,913.64 | $1,900.27 | $2,079.18 | $1,900.04 |
2023-01-21 | $1,900.27 | $1,909.34 | $1,934.41 | $1,861.94 |
2023-01-22 | $1,902.86 | $1,904.77 | $1,909.16 | $1,893.59 |
2023-01-23 | $1,904.77 | $1,906.02 | $1,915.89 | $1,901.04 |
2023-01-24 | $1,906.02 | $1,901.62 | $1,911.79 | $1,755.88 |
2023-01-25 | $1,901.62 | $1,917.08 | $1,921.86 | $1,895.84 |
2023-01-26 | $1,917.08 | $1,919.11 | $1,924.64 | $1,907.64 |
2023-01-27 | $1,919.42 | $1,916.61 | $1,960.92 | $1,887.30 |
2023-01-28 | $1,916.61 | $1,912.27 | $1,923.55 | $1,903.74 |
2023-01-29 | $1,912.27 | $1,913.79 | $1,976.01 | $1,897.17 |
2023-01-30 | $1,912.34 | $1,893.06 | $1,912.34 | $1,868.29 |
2023-01-31 | $1,893.06 | $1,897.20 | $1,906.69 | $1,872.51 |
2023-02-01 | $1,897.20 | $1,914.65 | $1,917.40 | $1,895.42 |
2023-02-02 | $1,914.65 | $1,902.05 | $1,934.99 | $1,897.84 |
2023-02-03 | $1,902.05 | $1,867.58 | $1,906.02 | $1,866.01 |
2023-02-04 | $1,867.58 | $1,856.86 | $1,870.44 | $1,850.01 |
2023-02-05 | $1,856.86 | $1,859.97 | $1,872.17 | $1,843.97 |
2023-02-06 | $1,859.97 | $1,867.97 | $1,869.15 | $1,854.37 |
2023-02-07 | $1,867.97 | $1,859.45 | $1,874.83 | $1,853.29 |
2023-02-08 | $1,859.45 | $1,857.41 | $1,869.59 | $1,855.23 |
2023-02-09 | $1,862.84 | $1,863.13 | $1,863.59 | $1,862.61 |
2023-02-10 | $1,847.10 | $1,825.98 | $1,840.04 | $1,805.43 |
2023-02-11 | $1,825.98 | $1,830.74 | $1,850.63 | $1,828.33 |
2023-02-12 | $1,830.74 | $1,826.89 | $1,832.99 | $1,802.92 |
2023-02-13 | $1,826.15 | $1,806.00 | $1,839.86 | $1,751.07 |
2023-02-14 | $1,806.00 | $1,832.70 | $1,853.20 | $1,806.00 |
2023-02-15 | $1,832.70 | $1,820.39 | $1,837.63 | $1,813.00 |
2023-02-16 | $1,820.39 | $1,824.01 | $1,834.37 | $1,811.08 |
2023-02-17 | $1,822.18 | $1,816.09 | $1,915.14 | $1,792.99 |
2023-02-18 | $1,816.09 | $1,823.72 | $1,835.30 | $1,806.48 |
2023-02-19 | $1,823.72 | $1,822.05 | $1,825.45 | $1,760.12 |
2023-02-20 | $1,819.37 | $1,817.19 | $1,825.10 | $1,811.28 |
2023-02-21 | $1,816.41 | $1,812.03 | $1,831.83 | $1,757.01 |
2023-02-22 | $1,812.03 | $1,810.63 | $1,859.73 | $1,790.07 |
2023-02-23 | $1,812.93 | $1,812.55 | $1,817.31 | $1,806.56 |
2023-02-24 | $1,812.55 | $1,802.56 | $1,816.14 | $1,796.00 |
2023-02-25 | $1,802.56 | $1,792.33 | $1,802.92 | $1,782.72 |
2023-02-26 | $1,792.33 | $1,794.35 | $1,798.95 | $1,782.50 |
2023-02-27 | $1,796.49 | $1,799.81 | $1,828.47 | $1,773.50 |
2023-02-28 | $1,802.91 | $1,805.51 | $1,817.60 | $1,793.96 |
2023-03-01 | $1,810.02 | $1,822.74 | $1,854.89 | $1,797.68 |
2023-03-02 | $1,826.30 | $1,826.94 | $1,828.01 | $1,816.50 |
2023-03-03 | $1,826.94 | $1,841.69 | $1,841.69 | $1,820.04 |
2023-03-04 | $1,841.69 | $1,849.28 | $1,852.01 | $1,839.19 |
2023-03-05 | $1,850.45 | $1,845.17 | $1,863.79 | $1,830.36 |
2023-03-06 | $1,844.77 | $1,832.87 | $1,856.99 | $1,829.51 |
2023-03-07 | $1,832.87 | $1,805.68 | $1,839.52 | $1,804.97 |
2023-03-08 | $1,805.68 | $1,803.99 | $1,814.41 | $1,798.44 |
2023-03-09 | $1,805.85 | $1,809.00 | $1,836.10 | $1,688.21 |
2023-03-10 | $1,811.80 | $1,867.34 | $1,870.20 | $1,811.25 |
2023-03-11 | $1,867.34 | $1,899.40 | $1,944.15 | $1,867.34 |
2023-03-12 | $1,899.40 | $1,912.90 | $1,948.80 | $1,899.40 |
2023-03-13 | $1,912.90 | $1,923.26 | $1,937.56 | $1,897.54 |
2023-03-14 | $1,923.26 | $1,913.76 | $1,938.59 | $1,899.32 |
2023-03-15 | $1,913.76 | $1,928.05 | $1,948.28 | $1,898.51 |
2023-03-16 | $1,928.05 | $1,912.20 | $1,934.13 | $1,902.10 |
2023-03-17 | $1,912.20 | $1,965.92 | $1,967.39 | $1,904.63 |
2023-03-18 | $1,965.92 | $1,967.42 | $1,978.86 | $1,958.61 |
2023-03-19 | $1,967.42 | $1,978.54 | $1,985.67 | $1,958.79 |
2023-03-20 | $1,978.54 | $1,985.81 | $2,017.49 | $1,892.03 |
2023-03-21 | $1,985.81 | $1,951.93 | $1,993.68 | $1,942.04 |
2023-03-22 | $1,951.93 | $1,980.04 | $1,983.49 | $1,938.31 |
2023-03-23 | $1,980.04 | $1,996.24 | $2,005.57 | $1,978.43 |
2023-03-24 | $1,996.24 | $1,988.12 | $2,006.44 | $1,977.01 |
2023-03-25 | $1,988.12 | $1,994.57 | $2,000.12 | $1,986.46 |
2023-03-26 | $1,994.57 | $1,988.40 | $2,005.22 | $1,987.28 |
2023-03-27 | $1,988.40 | $1,982.85 | $1,990.44 | $1,957.95 |
2023-03-28 | $1,981.32 | $1,986.16 | $2,030.89 | $1,973.34 |
2023-03-29 | $1,988.18 | $1,982.97 | $1,990.69 | $1,979.32 |
2023-03-30 | $1,982.64 | $1,982.53 | $2,005.80 | $1,900.94 |
2023-03-31 | $1,982.53 | $1,972.34 | $2,045.81 | $1,966.36 |
2023-04-01 | $1,972.34 | $1,975.49 | $1,984.03 | $1,951.01 |
2023-04-02 | $1,975.49 | $1,972.79 | $1,995.34 | $1,953.06 |
2023-04-03 | $1,971.61 | $1,984.57 | $1,993.59 | $1,966.00 |
2023-04-04 | $1,984.57 | $2,026.78 | $2,027.10 | $1,977.65 |
2023-04-05 | $2,026.78 | $2,028.68 | $2,048.97 | $2,003.35 |
2023-04-06 | $2,030.73 | $2,017.84 | $2,069.73 | $1,989.52 |
2023-04-07 | $2,015.69 | $2,024.56 | $2,064.09 | $2,014.27 |
2023-04-08 | $2,021.01 | $2,021.06 | $2,036.43 | $2,004.57 |
2023-04-09 | $2,022.75 | $2,023.61 | $2,036.71 | $2,018.14 |
2023-04-10 | $2,023.61 | $2,005.36 | $2,023.61 | $2,004.30 |
2023-04-11 | $2,004.67 | $2,020.61 | $2,047.21 | $1,997.64 |
2023-04-12 | $2,026.62 | $2,023.77 | $2,030.67 | $2,012.88 |
2023-04-13 | $2,023.77 | $2,047.50 | $2,049.49 | $2,023.63 |
2023-04-14 | $2,047.50 | $2,021.24 | $2,049.07 | $2,011.05 |
2023-04-15 | $2,021.24 | $2,018.33 | $2,025.65 | $2,016.23 |
2023-04-16 | $2,018.18 | $2,021.32 | $2,034.96 | $2,007.67 |
2023-04-17 | $2,018.08 | $2,012.71 | $2,027.75 | $1,999.31 |
2023-04-18 | $2,013.57 | $2,011.66 | $2,096.47 | $2,011.66 |
2023-04-19 | $2,013.06 | $2,003.24 | $2,017.53 | $1,991.30 |
2023-04-20 | $2,001.25 | $2,007.38 | $2,027.71 | $1,943.83 |
2023-04-21 | $2,006.99 | $1,986.14 | $2,009.19 | $1,979.35 |
2023-04-22 | $1,982.95 | $1,982.65 | $2,030.78 | $1,974.58 |
2023-04-23 | $1,982.65 | $1,986.69 | $2,000.21 | $1,966.82 |
2023-04-24 | $1,986.69 | $1,997.15 | $2,025.50 | $1,956.97 |
2023-04-25 | $1,997.15 | $2,001.97 | $2,074.16 | $1,993.19 |
2023-04-26 | $2,001.97 | $1,988.63 | $2,062.28 | $1,895.09 |
2023-04-27 | $1,988.63 | $1,988.47 | $2,063.07 | $1,956.93 |
2023-04-28 | $1,988.47 | $1,989.83 | $2,016.83 | $1,971.94 |
2023-04-29 | $1,989.83 | $1,999.01 | $2,008.66 | $1,975.90 |
2023-04-30 | $2,002.44 | $2,001.09 | $2,028.46 | $1,991.45 |
2023-05-01 | $2,001.09 | $1,995.11 | $2,006.93 | $1,982.86 |
2023-05-02 | $1,995.11 | $2,017.60 | $2,021.67 | $1,988.66 |
2023-05-03 | $2,017.60 | $2,048.47 | $2,051.18 | $2,013.72 |
2023-05-04 | $2,048.47 | $2,051.44 | $2,062.47 | $2,032.38 |
2023-05-05 | $2,051.44 | $2,023.81 | $2,057.49 | $2,015.45 |
2023-05-06 | $2,021.87 | $2,026.94 | $2,055.60 | $1,963.27 |
2023-05-07 | $2,026.94 | $2,023.64 | $2,026.21 | $1,965.64 |
2023-05-08 | $2,023.64 | $2,034.40 | $2,061.35 | $1,957.17 |
2023-05-09 | $2,034.40 | $2,041.66 | $2,056.61 | $2,019.79 |
2023-05-10 | $2,037.88 | $2,041.94 | $2,049.13 | $2,018.69 |
2023-05-11 | $2,044.19 | $2,044.23 | $2,044.32 | $2,044.12 |
2023-05-12 | $2,021.97 | $2,027.64 | $2,031.05 | $2,003.07 |
2023-05-13 | $2,025.60 | $2,020.20 | $2,034.13 | $2,001.72 |
2023-05-14 | $2,020.82 | $2,022.07 | $2,033.36 | $2,007.35 |
2023-05-15 | $2,018.56 | $2,016.12 | $2,049.54 | $1,991.93 |
2023-05-16 | $2,016.12 | $2,016.63 | $2,017.20 | $2,015.48 |
Pair | Exchange |
---|---|
PAXG/BTC | aax |
PAXG/USDT | aax |
PAXG/BNB | binance |
PAXG/BTC | binance |
PAXG/BUSD | binance |
PAXG/USDT | binance |
PAXG/USD | binanceusa |
PAXG/USDT | binanceusa |
PAXG/USDT | bithumbglobal |
PAXG/BRL | braziliex |
PAXG/BTC | braziliex |
PAXG/USDT | cexio |
PAXG/USDT | cryptodotcom |
PAXG/USD | ftx |
PAXG/USDT | ftx |
PAXG/USD | ftxus |
PAXG/USDT | ftxus |
PAXG/USD | gemini |
PAXG/BTC | hitbtc |
PAXG/USD | hitbtc |
PAXG/USDT | hitbtc |
PAXG/IDR | indodax |
PAXG/USD | itbit |
PAXG/BTC | kraken |
PAXG/ETH | kraken |
PAXG/EUR | kraken |
PAXG/USD | kraken |
PAXG/BTC | kucoin |
PAXG/USDT | kucoin |
PAXG/KRW | probit |
PAXG/USDT | probit |
PAXG/ETH | uniswap |
PAXG/WETH | uniswapv2 |
PAX Gold (PAXG) is an asset-backed token where one token represents one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Paxos Trust Company. Since PAXG represents physical gold, its value is tied directly to the real-time market value of that physical gold.
PAXG gives customers the benefits of actual physical ownership of specific gold bars with the speed and mobility of a digital asset. Customers are able to have fractional ownership of physical bars. On the Paxos platform, customers can convert their tokens to allocated gold, unallocated gold, or fiat currency (and vice versa) quickly and efficiently, reducing their exposure to settlement risk. PAXG is also available for trading on Paxos’ itBit exchange. PAXG will also be available on other crypto-asset exchanges, wallets, lending platforms and elsewhere within the crypto ecosystem.
ICO Status | Upcoming |
---|---|
Token Supply | 2800000000 |
Start Date | 2019-07-22 |
End Date | 2019-09-30 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | N/A |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | N/A |
Legal Advisers | N/A |
Blog | https://medium.com/paxos |
White Paper | https://ezys-cdn.s3.us-east-2.amazonaws.com/images/pdfPaper/WhitePaperEzyStayz16july.pdf |