SWFTC
SwftCoin Rang 593
Webseite
Twitter
4,004,999,999 SWFTC
Kaufen/Verkaufen
Get Wallet
SwftCoin
SwftCoin Preis $ 0.0010
$ 0.0010
SwftCoin 24h Vol
$7,636,480
$7,636,480
SwftCoin Marktkapitalisierung $4,174,373
$4,174,373
24h Vol
826 BTC 1 H
2.74 %
24 H
0.43 %
7 d
-1.25 %
Heute SwftCoin Preis in US-Dollar ist derzeit
0.0010
USD, und wenn in konvertiert Bitcoin ist
0.00000011
BTC. Insgesamt 4,004,999,999 SWFTC sind derzeit auf dem Markt im Umlauf. SwftCoin Die Preise erfahren derzeit eine Änderung von 0.43 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.076 M US dollars SwftCoin wurde gehandelt Krypto-Austausch. Erhalten SwftCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
SwftCoin
Symbol
SWFTC
Algorithmus
BTC Preis
0.00000011 BTC
BTC Markt
451 BTC
BTC 24h Vol
826 BTC
Insgesamt abgebaute Münzen
4,004,999,999 SWFTC
1h
2.74 %
24h
0.43 %
7d
-1.25 %
Twitter
Webseite
Share SwftCoin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.0027170 | $0.0022170 | $0.0023870 | $0.0019970 |
| 2021-05-22 | $0.0022170 | $0.0020440 | $0.0021820 | $0.0018840 |
| 2021-05-23 | $0.0020440 | $0.0017420 | $0.0021200 | $0.0017000 |
| 2021-05-24 | $0.0017420 | $0.0019340 | $0.0022250 | $0.0017220 |
| 2021-05-25 | $0.0019340 | $0.0018680 | $0.0021660 | $0.0018410 |
| 2021-05-26 | $0.0018680 | $0.0021380 | $0.0022820 | $0.0019070 |
| 2021-05-27 | $0.0021380 | $0.0019470 | $0.0021390 | $0.0018920 |
| 2021-05-28 | $0.0019470 | $0.0018090 | $0.0018580 | $0.0016650 |
| 2021-05-29 | $0.0018090 | $0.0018460 | $0.0018460 | $0.0016860 |
| 2021-05-30 | $0.0017310 | $0.0017310 | $0.0017320 | $0.0017290 |
| 2021-06-01 | $0.0018680 | $0.0020280 | $0.0021070 | $0.0017910 |
| 2021-06-02 | $0.0020280 | $0.0021920 | $0.0025710 | $0.0019220 |
| 2021-06-03 | $0.0021920 | $0.0023130 | $0.0027130 | $0.0022560 |
| 2021-06-04 | $0.0023130 | $0.0021800 | $0.0022870 | $0.0021260 |
| 2021-06-05 | $0.0021800 | $0.0021040 | $0.0023400 | $0.0020780 |
| 2021-06-06 | $0.0021040 | $0.0021150 | $0.0021690 | $0.0020600 |
| 2021-06-07 | $0.0021480 | $0.0021520 | $0.0021520 | $0.0021470 |
| 2021-06-08 | $0.0020230 | $0.0019820 | $0.0021330 | $0.0019320 |
| 2021-06-09 | $0.0019820 | $0.0020890 | $0.0021150 | $0.0019840 |
| 2021-06-10 | $0.0020890 | $0.0019030 | $0.0020020 | $0.0018780 |
| 2021-06-11 | $0.0019030 | $0.0018840 | $0.0019310 | $0.0018130 |
| 2021-06-12 | $0.0018840 | $0.0017540 | $0.0019430 | $0.0017060 |
| 2021-06-13 | $0.0017540 | $0.0018070 | $0.0018820 | $0.0017570 |
| 2021-06-14 | $0.0018070 | $0.0018330 | $0.0020140 | $0.0017820 |
| 2021-06-15 | $0.0018330 | $0.0018060 | $0.0018570 | $0.0017300 |
| 2021-06-16 | $0.0018060 | $0.0022660 | $0.0030220 | $0.0016530 |
| 2021-06-17 | $0.0022730 | $0.0021590 | $0.0025620 | $0.0021350 |
| 2021-06-18 | $0.0021590 | $0.0019880 | $0.0021890 | $0.0019880 |
| 2021-06-19 | $0.0019880 | $0.0018850 | $0.0019930 | $0.0018420 |
| 2021-06-20 | $0.0018850 | $0.0019070 | $0.0019970 | $0.0018850 |
| 2021-06-21 | $0.0019070 | $0.0014910 | $0.0016610 | $0.0014910 |
| 2021-06-22 | $0.0014910 | $0.0013920 | $0.0017300 | $0.0013540 |
| 2021-06-23 | $0.0013920 | $0.0014760 | $0.0014960 | $0.0014170 |
| 2021-06-24 | $0.0014760 | $0.0014880 | $0.0015280 | $0.0014290 |
| 2021-06-25 | $0.0014920 | $0.0014120 | $0.0015030 | $0.0013210 |
| 2021-06-26 | $0.0014120 | $0.0014100 | $0.0014650 | $0.0013920 |
| 2021-06-27 | $0.0014100 | $0.0015070 | $0.0016460 | $0.0015070 |
| 2021-06-28 | $0.0015070 | $0.0014980 | $0.0016020 | $0.0014770 |
| 2021-06-29 | $0.0015000 | $0.0016030 | $0.0017760 | $0.0015160 |
| 2021-06-30 | $0.0016030 | $0.0015480 | $0.0016840 | $0.0014790 |
| 2021-07-01 | $0.0015480 | $0.0014980 | $0.0015400 | $0.0014130 |
| 2021-07-02 | $0.0014980 | $0.0015310 | $0.0015740 | $0.0014660 |
| 2021-07-03 | $0.0015310 | $0.0015370 | $0.0016260 | $0.0015140 |
| 2021-07-04 | $0.0015370 | $0.0015350 | $0.0015370 | $0.0015350 |
| 2021-07-05 | $0.0015330 | $0.0015380 | $0.0016040 | $0.0014500 |
| 2021-07-06 | $0.0015380 | $0.0015560 | $0.0016490 | $0.0015330 |
| 2021-07-07 | $0.0015560 | $0.0016450 | $0.0016450 | $0.0015290 |
| 2021-07-08 | $0.0016450 | $0.0014800 | $0.0016700 | $0.0014170 |
| 2021-07-09 | $0.0014800 | $0.0014810 | $0.0015230 | $0.0014590 |
| 2021-07-10 | $0.0014810 | $0.0014560 | $0.0014770 | $0.0014350 |
| 2021-07-11 | $0.0014560 | $0.0014770 | $0.0015200 | $0.0014560 |
| 2021-07-12 | $0.0014770 | $0.0014430 | $0.0014640 | $0.0013820 |
| 2021-07-13 | $0.0014430 | $0.0013970 | $0.0014170 | $0.0013390 |
| 2021-07-14 | $0.0013970 | $0.0013990 | $0.0013990 | $0.0013970 |
| 2021-07-15 | $0.0013960 | $0.0013430 | $0.0013810 | $0.0013040 |
| 2021-07-16 | $0.0013430 | $0.0012950 | $0.0013510 | $0.0012580 |
| 2021-07-17 | $0.0012950 | $0.0012920 | $0.0013110 | $0.0012540 |
| 2021-07-18 | $0.0012920 | $0.0012490 | $0.0012870 | $0.0012110 |
| 2021-07-19 | $0.0012490 | $0.0012000 | $0.0012180 | $0.0011820 |
| 2021-07-20 | $0.0012000 | $0.0011260 | $0.0012150 | $0.0011260 |
| 2021-07-21 | $0.0011260 | $0.0012570 | $0.0012770 | $0.0012170 |
| 2021-07-22 | $0.0012570 | $0.0012760 | $0.0012960 | $0.0012550 |
| 2021-07-23 | $0.0012760 | $0.0012750 | $0.0013390 | $0.0012540 |
| 2021-07-24 | $0.0012750 | $0.0012680 | $0.0013330 | $0.0012460 |
| 2021-07-25 | $0.0012680 | $0.0012680 | $0.0012690 | $0.0012460 |
| 2021-07-26 | $0.0012510 | $0.0012480 | $0.0012700 | $0.0012030 |
| 2021-07-27 | $0.0012480 | $0.0012660 | $0.0013350 | $0.0012430 |
| 2021-07-28 | $0.0012660 | $0.0013120 | $0.0015420 | $0.0012430 |
| 2021-07-29 | $0.0013120 | $0.0013580 | $0.0014060 | $0.0013350 |
| 2021-07-30 | $0.0013580 | $0.0014040 | $0.0014540 | $0.0013550 |
| 2021-07-31 | $0.0014040 | $0.0014010 | $0.0014070 | $0.0014000 |
| 2021-08-01 | $0.0013670 | $0.0013800 | $0.0014830 | $0.0013800 |
| 2021-08-02 | $0.0013800 | $0.0013800 | $0.0013810 | $0.0013760 |
| 2021-08-03 | $0.0013560 | $0.0014300 | $0.0015550 | $0.0013040 |
| 2021-08-04 | $0.0014300 | $0.0016630 | $0.0024260 | $0.0015260 |
| 2021-08-05 | $0.0016630 | $0.0020090 | $0.0020940 | $0.0015840 |
| 2021-08-06 | $0.0020440 | $0.0020440 | $0.0020470 | $0.0020420 |
| 2021-08-09 | $0.0022900 | $0.0024050 | $0.0026270 | $0.0023100 |
| 2021-08-10 | $0.0023150 | $0.0023100 | $0.0023150 | $0.0023090 |
| 2021-08-11 | $0.0021050 | $0.0025030 | $0.0025980 | $0.0020910 |
| 2021-08-12 | $0.0022780 | $0.0027290 | $0.0027340 | $0.0022720 |
| 2021-08-14 | $0.0026260 | $0.0024500 | $0.0026460 | $0.0024500 |
| 2021-08-15 | $0.0023550 | $0.0023570 | $0.0023570 | $0.0023550 |
| 2021-08-16 | $0.0025160 | $0.0022660 | $0.0024240 | $0.0022350 |
| 2021-08-17 | $0.0022660 | $0.0021990 | $0.0022590 | $0.0021080 |
| 2021-08-18 | $0.0021990 | $0.0027720 | $0.0029230 | $0.0020790 |
| 2021-08-19 | $0.0027720 | $0.0025160 | $0.0029300 | $0.0023890 |
| 2021-08-20 | $0.0025160 | $0.0024960 | $0.0026280 | $0.0024630 |
| 2021-08-21 | $0.0024980 | $0.0024870 | $0.0025520 | $0.0023900 |
| 2021-08-22 | $0.0024840 | $0.0024960 | $0.0025610 | $0.0024310 |
| 2021-08-23 | $0.0024960 | $0.0025250 | $0.0026910 | $0.0024920 |
| 2021-08-24 | $0.0025250 | $0.0023480 | $0.0025380 | $0.0023480 |
| 2021-08-25 | $0.0023480 | $0.0024220 | $0.0025830 | $0.0023890 |
| 2021-08-26 | $0.0024220 | $0.0022270 | $0.0023510 | $0.0021960 |
| 2021-08-27 | $0.0022270 | $0.0022930 | $0.0024240 | $0.0022600 |
| 2021-08-28 | $0.0022930 | $0.0022730 | $0.0023380 | $0.0022400 |
| 2021-08-29 | $0.0022730 | $0.0022580 | $0.0023220 | $0.0022250 |
| 2021-08-30 | $0.0022580 | $0.0022580 | $0.0022580 | $0.0022250 |
| 2021-09-09 | $0.0021000 | $0.0022260 | $0.0024650 | $0.0020200 |
| 2021-09-10 | $0.0022260 | $0.0020860 | $0.0021180 | $0.0020220 |
| 2021-09-11 | $0.0020860 | $0.0020900 | $0.0020900 | $0.0020860 |
| 2021-09-12 | $0.0022210 | $0.0024520 | $0.0027920 | $0.0023160 |
| 2021-09-13 | $0.0023020 | $0.0023010 | $0.0023030 | $0.0023000 |
| 2021-09-15 | $0.0022680 | $0.0023140 | $0.0024580 | $0.0022780 |
| 2021-09-16 | $0.0023140 | $0.0023120 | $0.0023170 | $0.0023110 |
| 2021-09-18 | $0.0023110 | $0.0022680 | $0.0024050 | $0.0021990 |
| 2021-09-19 | $0.0022680 | $0.0022670 | $0.0022680 | $0.0022660 |
| 2021-09-20 | $0.0022300 | $0.0019280 | $0.0020170 | $0.0018990 |
| 2021-09-21 | $0.0019280 | $0.0018220 | $0.0018490 | $0.0017110 |
| 2021-09-22 | $0.0018220 | $0.0020010 | $0.0021240 | $0.0019700 |
| 2021-09-23 | $0.0020010 | $0.0020190 | $0.0020820 | $0.0019870 |
| 2021-09-24 | $0.0020190 | $0.0017000 | $0.0019050 | $0.0016710 |
| 2021-09-25 | $0.0017000 | $0.0016090 | $0.0017260 | $0.0015210 |
| 2021-09-26 | $0.0016090 | $0.0012560 | $0.0016850 | $0.0011640 |
| 2021-09-27 | $0.0012560 | $0.0013760 | $0.0016690 | $0.0012000 |
| 2021-09-28 | $0.0013760 | $0.0013480 | $0.0014320 | $0.0012630 |
| 2021-09-29 | $0.0013480 | $0.0013400 | $0.0014820 | $0.0013110 |
| 2021-09-30 | $0.0013400 | $0.0013390 | $0.0013400 | $0.0013390 |
| 2021-10-03 | $0.0014910 | $0.0015050 | $0.0015390 | $0.0014360 |
| 2021-10-04 | $0.0015050 | $0.0015040 | $0.0015050 | $0.0015030 |
| 2021-10-11 | $0.0015720 | $0.0014510 | $0.0016280 | $0.0014510 |
| 2021-10-12 | $0.0014530 | $0.0014660 | $0.0015010 | $0.0013960 |
| 2021-10-13 | $0.0014660 | $0.0014660 | $0.0014660 | $0.0014650 |
| 2021-10-15 | $0.0014790 | $0.0016250 | $0.0018950 | $0.0015090 |
| 2021-10-16 | $0.0016250 | $0.0017620 | $0.0018380 | $0.0015700 |
| 2021-10-17 | $0.0017620 | $0.0017590 | $0.0017620 | $0.0017590 |
| 2021-10-18 | $0.0016540 | $0.0016110 | $0.0016860 | $0.0015360 |
| 2021-10-19 | $0.0016110 | $0.0016120 | $0.0016130 | $0.0016100 |
| 2021-10-23 | $0.0019460 | $0.0017930 | $0.0022930 | $0.0017510 |
| 2021-10-24 | $0.0017930 | $0.0017550 | $0.0018370 | $0.0016740 |
| 2021-10-25 | $0.0018260 | $0.0018270 | $0.0018270 | $0.0018260 |
| 2021-12-10 | $0.0013160 | $0.0014050 | $0.0014830 | $0.0012100 |
| 2021-12-11 | $0.0014050 | $0.0014310 | $0.0015130 | $0.0013900 |
| 2021-12-12 | $0.0014310 | $0.0013650 | $0.0014470 | $0.0013650 |
| 2021-12-13 | $0.0013650 | $0.0012870 | $0.0013250 | $0.0012490 |
| 2021-12-14 | $0.0012870 | $0.0011970 | $0.0013520 | $0.0011970 |
| 2021-12-15 | $0.0011970 | $0.0013270 | $0.0014070 | $0.0012460 |
| 2021-12-16 | $0.0013270 | $0.0013290 | $0.0013300 | $0.0013270 |
| 2021-12-17 | $0.0013060 | $0.0012820 | $0.0013210 | $0.0012430 |
| 2021-12-18 | $0.0012790 | $0.0013470 | $0.0016240 | $0.0013070 |
| 2021-12-19 | $0.0013470 | $0.0014130 | $0.0014910 | $0.0012950 |
| 2021-12-20 | $0.0014130 | $0.0013370 | $0.0014160 | $0.0012980 |
| 2021-12-21 | $0.0013410 | $0.0012870 | $0.0013670 | $0.0012870 |
| 2021-12-22 | $0.0012870 | $0.0012870 | $0.0012870 | $0.0012850 |
| 2021-12-23 | $0.0013140 | $0.0013160 | $0.0013980 | $0.0013160 |
| 2021-12-24 | $0.0013160 | $0.0012950 | $0.0013360 | $0.0012950 |
| 2021-12-25 | $0.0012950 | $0.0013560 | $0.0014380 | $0.0013150 |
| 2021-12-26 | $0.0015130 | $0.0015110 | $0.0015130 | $0.0015110 |
| 2021-12-27 | $0.0013000 | $0.0014130 | $0.0014130 | $0.0012920 |
| 2021-12-28 | $0.0014130 | $0.0014110 | $0.0014130 | $0.0014100 |
| 2021-12-30 | $0.0013430 | $0.0014100 | $0.0014470 | $0.0013360 |
| 2021-12-31 | $0.0014100 | $0.0013980 | $0.0014350 | $0.0013620 |
| 2022-01-01 | $0.0013970 | $0.0013940 | $0.0014320 | $0.0013940 |
| 2022-01-02 | $0.0013940 | $0.0014560 | $0.0014940 | $0.0014180 |
| 2022-01-03 | $0.0014560 | $0.0014670 | $0.0014670 | $0.0013920 |
| 2022-01-04 | $0.0014680 | $0.0015520 | $0.0017790 | $0.0014390 |
| 2022-01-05 | $0.0015520 | $0.0015560 | $0.0016270 | $0.0014500 |
| 2022-01-06 | $0.0015560 | $0.0015330 | $0.0015670 | $0.0014650 |
| 2022-01-07 | $0.0015330 | $0.0014380 | $0.0015020 | $0.0014060 |
| 2022-01-08 | $0.0014380 | $0.0013860 | $0.0013860 | $0.0013250 |
| 2022-01-09 | $0.0013860 | $0.0013860 | $0.0014180 | $0.0013860 |
| 2022-01-10 | $0.0013860 | $0.0014800 | $0.0015420 | $0.0013570 |
| 2022-01-11 | $0.0014800 | $0.0014790 | $0.0014820 | $0.0014790 |
| 2022-01-12 | $0.0014260 | $0.0014170 | $0.0014840 | $0.0013830 |
| 2022-01-13 | $0.0014170 | $0.0013860 | $0.0014200 | $0.0013820 |
| 2022-01-14 | $0.0015890 | $0.0016550 | $0.0017210 | $0.0016220 |
| 2022-01-15 | $0.0016550 | $0.0016630 | $0.0016630 | $0.0016550 |
| 2022-01-16 | $0.0016310 | $0.0016410 | $0.0016750 | $0.0016080 |
| 2022-01-17 | $0.0016410 | $0.0016090 | $0.0016440 | $0.0016080 |
| 2022-01-18 | $0.0015730 | $0.0015810 | $0.0017700 | $0.0015490 |
| 2022-01-19 | $0.0015810 | $0.0015830 | $0.0015840 | $0.0015800 |
| 2022-01-21 | $0.0016210 | $0.0016610 | $0.0016870 | $0.0013030 |
| 2022-01-22 | $0.0016700 | $0.0015440 | $0.0017610 | $0.0014470 |
| 2022-01-23 | $0.0015440 | $0.0016010 | $0.0017540 | $0.0015250 |
| 2022-01-24 | $0.0016010 | $0.0015870 | $0.0017100 | $0.0015390 |
| 2022-01-25 | $0.0015870 | $0.0015810 | $0.0015880 | $0.0015800 |
| 2022-01-26 | $0.0015990 | $0.0015280 | $0.0016510 | $0.0014540 |
| 2022-01-27 | $0.0015280 | $0.0015220 | $0.0015280 | $0.0015220 |
| 2022-01-28 | $0.0016250 | $0.0015540 | $0.0017070 | $0.0015280 |
| 2022-01-29 | $0.0015540 | $0.0015520 | $0.0015540 | $0.0015520 |
| 2022-01-30 | $0.0015360 | $0.0015360 | $0.0015620 | $0.0015100 |
| 2022-01-31 | $0.0015360 | $0.0015390 | $0.0015390 | $0.0015360 |
| 2022-02-01 | $0.0015330 | $0.0015350 | $0.0015900 | $0.0015350 |
| 2022-02-02 | $0.0015350 | $0.0014480 | $0.0015280 | $0.0014480 |
| 2022-02-03 | $0.0014480 | $0.0014560 | $0.0014830 | $0.0014030 |
| 2022-02-04 | $0.0014560 | $0.0021880 | $0.0026080 | $0.0015590 |
| 2022-02-05 | $0.0021880 | $0.0041010 | $0.0044930 | $0.0021110 |
| 2022-02-06 | $0.0041010 | $0.0034860 | $0.005015 | $0.0033940 |
| 2022-02-07 | $0.0033930 | $0.0033930 | $0.0034000 | $0.0033930 |
| 2022-02-08 | $0.0038320 | $0.0038360 | $0.0039610 | $0.0033370 |
| 2022-02-09 | $0.0038360 | $0.0041810 | $0.005186 | $0.0039220 |
| 2022-02-10 | $0.0039980 | $0.0039910 | $0.0044440 | $0.0039850 |
| 2022-02-13 | $0.0038230 | $0.0035620 | $0.0038490 | $0.0034760 |
| 2022-02-14 | $0.0035620 | $0.0036640 | $0.0041620 | $0.0034880 |
| 2022-02-15 | $0.0036640 | $0.0040460 | $0.0043650 | $0.0039500 |
| 2022-02-16 | $0.0040460 | $0.0037800 | $0.0041550 | $0.0037490 |
| 2022-02-17 | $0.0037800 | $0.0034150 | $0.0035600 | $0.0033860 |
| 2022-02-18 | $0.0032440 | $0.0032380 | $0.0032450 | $0.0032380 |
| 2022-02-19 | $0.0033650 | $0.0034320 | $0.0037640 | $0.0033210 |
| 2022-02-20 | $0.0034280 | $0.0025980 | $0.0033070 | $0.0025460 |
| 2022-02-21 | $0.0026880 | $0.0026860 | $0.0026910 | $0.0026840 |
| 2022-02-23 | $0.0025600 | $0.0022710 | $0.0029420 | $0.0022450 |
| 2022-02-24 | $0.0022710 | $0.0020520 | $0.0028060 | $0.0020000 |
| 2022-02-25 | $0.0020520 | $0.0020510 | $0.0020570 | $0.0020510 |
| 2022-02-26 | $0.0021320 | $0.0025860 | $0.0026690 | $0.0020850 |
| 2022-02-27 | $0.0025860 | $0.0025910 | $0.0033240 | $0.0023290 |
| 2022-02-28 | $0.0026400 | $0.0026400 | $0.0026410 | $0.0026380 |
| 2022-03-01 | $0.0028910 | $0.0027380 | $0.0029470 | $0.0026490 |
| 2022-03-02 | $0.0027380 | $0.0027080 | $0.0027400 | $0.0027080 |
| 2022-03-04 | $0.0028340 | $0.0023080 | $0.0026750 | $0.0023080 |
| 2022-03-05 | $0.0023080 | $0.0021860 | $0.0024000 | $0.0021860 |
| 2022-03-06 | $0.0023640 | $0.0023630 | $0.0023650 | $0.0023630 |
| 2022-03-07 | $0.0021950 | $0.0021720 | $0.0022220 | $0.0020970 |
| 2022-03-08 | $0.0021720 | $0.0023470 | $0.0027080 | $0.0021670 |
| 2022-03-09 | $0.0023470 | $0.0022410 | $0.0025420 | $0.0022410 |
| 2022-03-10 | $0.0022410 | $0.0022960 | $0.0025830 | $0.0021130 |
| 2022-03-11 | $0.0022960 | $0.0021480 | $0.0022760 | $0.0020460 |
| 2022-03-12 | $0.0021480 | $0.0020860 | $0.0022400 | $0.0020600 |
| 2022-03-13 | $0.0020820 | $0.0019880 | $0.0020640 | $0.0019880 |
| 2022-03-14 | $0.0019880 | $0.0019700 | $0.0020730 | $0.0019700 |
| 2022-03-15 | $0.0019700 | $0.0019650 | $0.0020430 | $0.0019650 |
| 2022-03-16 | $0.0019650 | $0.0020250 | $0.0021080 | $0.0019690 |
| 2022-03-17 | $0.0020260 | $0.0020270 | $0.0020550 | $0.0018860 |
| 2022-03-18 | $0.0020270 | $0.0021180 | $0.0021770 | $0.0020300 |
| 2022-03-19 | $0.0021180 | $0.0021850 | $0.0022440 | $0.0020960 |
| 2022-03-20 | $0.0021850 | $0.0021170 | $0.0021750 | $0.0020600 |
| 2022-03-21 | $0.0021170 | $0.0021420 | $0.0021710 | $0.0020550 |
| 2022-03-22 | $0.0021420 | $0.0021390 | $0.0022280 | $0.0021090 |
| 2022-03-23 | $0.0021390 | $0.0024300 | $0.0027030 | $0.0021870 |
| 2022-03-24 | $0.0024300 | $0.0026460 | $0.0027390 | $0.0023970 |
| 2022-03-25 | $0.0026460 | $0.0027670 | $0.0028920 | $0.0025810 |
| 2022-03-26 | $0.0027630 | $0.0027370 | $0.0028630 | $0.0026740 |
| 2022-03-27 | $0.0027370 | $0.0026700 | $0.0030330 | $0.0026370 |
| 2022-03-28 | $0.0026700 | $0.0025340 | $0.0027670 | $0.0025010 |
| 2022-03-29 | $0.0025340 | $0.0025520 | $0.0028240 | $0.0024840 |
| 2022-03-30 | $0.0025520 | $0.0026740 | $0.0027760 | $0.0024710 |
| 2022-03-31 | $0.0026740 | $0.0026920 | $0.0027580 | $0.0025930 |
| 2022-04-01 | $0.0026920 | $0.0027650 | $0.0028680 | $0.0027300 |
| 2022-04-02 | $0.0027650 | $0.0027520 | $0.0029930 | $0.0027180 |
| 2022-04-03 | $0.0027560 | $0.0026410 | $0.0029930 | $0.0026410 |
| 2022-04-04 | $0.0026420 | $0.0026750 | $0.0027110 | $0.0026050 |
| 2022-04-05 | $0.0026750 | $0.0026570 | $0.0029300 | $0.0025210 |
| 2022-04-06 | $0.0026570 | $0.0025030 | $0.0026300 | $0.0024080 |
| 2022-04-07 | $0.0025030 | $0.0024540 | $0.0026800 | $0.0024220 |
| 2022-04-08 | $0.0024540 | $0.0024270 | $0.0024900 | $0.0022990 |
| 2022-04-09 | $0.0024270 | $0.0024770 | $0.0025430 | $0.0024770 |
| 2022-04-10 | $0.0024770 | $0.0024340 | $0.0024660 | $0.0024020 |
| 2022-04-11 | $0.0024340 | $0.0023530 | $0.0025620 | $0.0022340 |
| 2022-04-12 | $0.0023540 | $0.0033920 | $0.0037560 | $0.0023930 |
| 2022-04-13 | $0.0033920 | $0.0029000 | $0.0034930 | $0.0027750 |
| 2022-04-14 | $0.0029000 | $0.0027180 | $0.0028080 | $0.0026870 |
| 2022-04-15 | $0.0027200 | $0.0027070 | $0.0028590 | $0.0026760 |
| 2022-04-16 | $0.0027070 | $0.0026930 | $0.0027240 | $0.0026620 |
| 2022-04-17 | $0.0026930 | $0.0026300 | $0.0026300 | $0.0025400 |
| 2022-04-18 | $0.0026300 | $0.0026280 | $0.0027510 | $0.0025670 |
| 2022-04-19 | $0.0026280 | $0.0026060 | $0.0026990 | $0.0025750 |
| 2022-04-20 | $0.0026060 | $0.0027080 | $0.0029230 | $0.0025540 |
| 2022-04-21 | $0.0027080 | $0.0030140 | $0.0031630 | $0.0025960 |
| 2022-04-22 | $0.0030140 | $0.0032590 | $0.0039410 | $0.0029630 |
| 2022-04-23 | $0.0032590 | $0.0028750 | $0.0033150 | $0.0028160 |
| 2022-04-24 | $0.0028750 | $0.0028740 | $0.0028750 | $0.0028440 |
| 2022-04-25 | $0.0028050 | $0.0027660 | $0.0030060 | $0.0026760 |
| 2022-04-26 | $0.0027660 | $0.0027250 | $0.0028380 | $0.0025570 |
| 2022-04-27 | $0.0027250 | $0.0027160 | $0.0028030 | $0.0027160 |
| 2022-04-28 | $0.0027160 | $0.0027020 | $0.0028780 | $0.0026430 |
| 2022-04-29 | $0.0027020 | $0.0025360 | $0.0026760 | $0.0025070 |
| 2022-04-30 | $0.0025360 | $0.0024820 | $0.0025090 | $0.0024270 |
| 2022-05-01 | $0.0024820 | $0.0024870 | $0.0025720 | $0.0024300 |
| 2022-05-02 | $0.0024870 | $0.0024560 | $0.0025420 | $0.0024560 |
| 2022-05-03 | $0.0024560 | $0.0025860 | $0.0032530 | $0.0023910 |
| 2022-05-04 | $0.0025860 | $0.0026760 | $0.0027340 | $0.0026170 |
| 2022-05-05 | $0.0026760 | $0.0024730 | $0.0025820 | $0.0024450 |
| 2022-05-06 | $0.0024730 | $0.0022340 | $0.0024500 | $0.0022340 |
| 2022-05-07 | $0.0022340 | $0.0020030 | $0.0022140 | $0.0019240 |
| 2022-05-08 | $0.0020030 | $0.0017890 | $0.0020400 | $0.0017890 |
| 2022-05-09 | $0.0017890 | $0.0015170 | $0.0016960 | $0.0014720 |
| 2022-05-10 | $0.0015170 | $0.0014990 | $0.0016160 | $0.0014990 |
| 2022-05-11 | $0.0014990 | $0.0010970 | $0.0013660 | $0.0010560 |
| 2022-05-12 | $0.0011010 | $0.0008010 | $0.0010740 | $0.0007220 |
| 2022-05-13 | $0.0008010 | $0.0009630 | $0.0010430 | $0.0007820 |
| 2022-05-14 | $0.0009630 | $0.0009860 | $0.0010270 | $0.0009650 |
| 2022-05-15 | $0.0009860 | $0.0011140 | $0.0011790 | $0.0010070 |
| 2022-05-16 | $0.0011140 | $0.0010700 | $0.0010700 | $0.0010300 |
| 2022-05-17 | $0.0010710 | $0.0011490 | $0.0011700 | $0.0010860 |
| 2022-05-18 | $0.0011490 | $0.0011850 | $0.0012040 | $0.0010510 |
| 2022-05-19 | $0.0011850 | $0.0012510 | $0.0014730 | $0.0012310 |
| 2022-05-20 | $0.0012510 | $0.0011550 | $0.0012130 | $0.0011350 |
| 2022-05-21 | $0.0011550 | $0.0011250 | $0.0011840 | $0.0010650 |
| 2022-05-22 | $0.0011250 | $0.0011430 | $0.0012860 | $0.0011230 |
| 2022-05-23 | $0.0011430 | $0.0011630 | $0.0013790 | $0.0010640 |
| 2022-05-24 | $0.0011630 | $0.0011080 | $0.0011670 | $0.0010680 |
| 2022-05-25 | $0.0011080 | $0.0010680 | $0.0010870 | $0.0010480 |
| 2022-05-26 | $0.0010680 | $0.0009130 | $0.0010210 | $0.0009130 |
| 2022-05-27 | $0.0009130 | $0.0009140 | $0.0009490 | $0.0008800 |
| 2022-05-28 | $0.0009140 | $0.0008950 | $0.0009670 | $0.0008950 |
| 2022-05-29 | $0.0008950 | $0.0009240 | $0.0009420 | $0.0008880 |
| 2022-05-30 | $0.0009240 | $0.0009570 | $0.0010170 | $0.0009570 |
| 2022-05-31 | $0.0009590 | $0.0010480 | $0.0013970 | $0.0009120 |
| 2022-06-01 | $0.0010480 | $0.0009810 | $0.0010360 | $0.0009450 |
| 2022-06-02 | $0.0009810 | $0.0010630 | $0.0010820 | $0.0009720 |
| 2022-06-03 | $0.0010630 | $0.0010290 | $0.0010460 | $0.0010110 |
| 2022-06-04 | $0.0010290 | $0.0010640 | $0.0011000 | $0.0010460 |
| 2022-06-05 | $0.0010640 | $0.0010470 | $0.0010650 | $0.0010290 |
| 2022-06-06 | $0.0010470 | $0.0010590 | $0.0010970 | $0.0010040 |
| 2022-06-07 | $0.0010590 | $0.0010150 | $0.0010690 | $0.0010150 |
| 2022-06-08 | $0.0010150 | $0.0010570 | $0.0011100 | $0.0009850 |
| 2022-06-09 | $0.0010570 | $0.0010550 | $0.0010730 | $0.0010370 |
| 2022-06-10 | $0.0010550 | $0.0009970 | $0.0010130 | $0.0009630 |
| 2022-06-11 | $0.0009970 | $0.0009340 | $0.0009790 | $0.0009030 |
| 2022-06-12 | $0.0009340 | $0.0008030 | $0.0009030 | $0.0008030 |
| 2022-06-13 | $0.0008030 | $0.0007500 | $0.0007620 | $0.0006530 |
| 2022-06-14 | $0.0007500 | $0.0008330 | $0.0009410 | $0.0006760 |
| 2022-06-15 | $0.0008330 | $0.0010140 | $0.0011630 | $0.0007790 |
| 2022-06-16 | $0.0010140 | $0.0012060 | $0.0014510 | $0.0008540 |
| 2022-06-17 | $0.0012060 | $0.0011720 | $0.0013020 | $0.0010530 |
| 2022-06-18 | $0.0011720 | $0.0009940 | $0.0011340 | $0.0009450 |
| 2022-06-19 | $0.0009940 | $0.0011950 | $0.0013640 | $0.0010820 |
| 2022-06-20 | $0.0011950 | $0.0014540 | $0.0014540 | $0.0011950 |
| 2022-06-21 | $0.0014540 | $0.0013500 | $0.0015410 | $0.0013270 |
| 2022-06-22 | $0.0013500 | $0.0013840 | $0.0015200 | $0.0012370 |
| 2022-06-23 | $0.0013840 | $0.0018870 | $0.0019900 | $0.0014750 |
| 2022-06-24 | $0.0018870 | $0.0020810 | $0.0023990 | $0.0019220 |
| 2022-06-25 | $0.0020810 | $0.0021470 | $0.0023700 | $0.0020350 |
| 2022-06-26 | $0.0021470 | $0.0025640 | $0.0026960 | $0.0020490 |
| 2022-06-27 | $0.0025640 | $0.0027390 | $0.0028930 | $0.0023930 |
| 2022-06-28 | $0.0027390 | $0.0028900 | $0.0029820 | $0.0025590 |
| 2022-06-29 | $0.0028900 | $0.0027360 | $0.0029010 | $0.0024060 |
| 2022-06-30 | $0.0027360 | $0.0023530 | $0.0026950 | $0.0022030 |
| 2022-07-01 | $0.0023530 | $0.0024550 | $0.0027090 | $0.0021270 |
| 2022-07-02 | $0.0024550 | $0.0025150 | $0.0027280 | $0.0024510 |
| 2022-07-03 | $0.0025150 | $0.0027150 | $0.0029080 | $0.0024570 |
| 2022-07-04 | $0.0027150 | $0.0026910 | $0.0030130 | $0.0026910 |
| 2022-07-05 | $0.0026910 | $0.0027170 | $0.0028640 | $0.0026260 |
| 2022-07-06 | $0.0027170 | $0.0025370 | $0.0029280 | $0.0024890 |
| 2022-07-07 | $0.0025370 | $0.0025470 | $0.0029680 | $0.0024980 |
| 2022-07-08 | $0.0025470 | $0.0023920 | $0.0025130 | $0.0023310 |
| 2022-07-09 | $0.0023920 | $0.0025300 | $0.0025430 | $0.0023480 |
| 2022-07-10 | $0.0025300 | $0.0028250 | $0.0029070 | $0.0023810 |
| 2022-07-11 | $0.0028250 | $0.0027940 | $0.0030350 | $0.0026410 |
| 2022-07-12 | $0.0027940 | $0.0027180 | $0.0027800 | $0.0025520 |
| 2022-07-13 | $0.0027180 | $0.0027310 | $0.0032770 | $0.0026530 |
| 2022-07-14 | $0.0027310 | $0.0025880 | $0.0029930 | $0.0025520 |
| 2022-07-15 | $0.0025880 | $0.0026100 | $0.0027580 | $0.0024620 |
| 2022-07-16 | $0.0026100 | $0.0027400 | $0.0029840 | $0.0026180 |
| 2022-07-17 | $0.0027400 | $0.0026590 | $0.0027250 | $0.0025780 |
| 2022-07-18 | $0.0026630 | $0.0027710 | $0.0031990 | $0.0027550 |
| 2022-07-19 | $0.0027710 | $0.0029320 | $0.0030710 | $0.0026540 |
| 2022-07-20 | $0.0029320 | $0.0037430 | $0.0038650 | $0.0027700 |
| 2022-07-21 | $0.0037430 | $0.0030730 | $0.0040020 | $0.0028050 |
| 2022-07-22 | $0.0030730 | $0.0028100 | $0.0030560 | $0.0026870 |
| 2022-07-23 | $0.0028100 | $0.0025870 | $0.0028660 | $0.0025410 |
| 2022-07-24 | $0.0025870 | $0.0029880 | $0.0031950 | $0.0026200 |
| 2022-07-25 | $0.0029880 | $0.0025740 | $0.0027470 | $0.0023440 |
| 2022-07-26 | $0.0025740 | $0.0023630 | $0.0026090 | $0.0023630 |
| 2022-07-27 | $0.0023630 | $0.0022980 | $0.0027570 | $0.0022650 |
| 2022-07-28 | $0.0022920 | $0.0022780 | $0.0025200 | $0.0022090 |
| 2022-07-29 | $0.0022780 | $0.0022730 | $0.0023940 | $0.0022050 |
| 2022-07-30 | $0.0022730 | $0.0023600 | $0.0024780 | $0.0022070 |
| 2022-07-31 | $0.0023600 | $0.0025030 | $0.0030740 | $0.0022840 |
| 2022-08-01 | $0.0025030 | $0.0024300 | $0.0025110 | $0.0022670 |
| 2022-08-02 | $0.0024300 | $0.0022670 | $0.0024790 | $0.0022180 |
| 2022-08-03 | $0.0022670 | $0.0022360 | $0.0023980 | $0.0021880 |
| 2022-08-04 | $0.0022340 | $0.0021870 | $0.0023480 | $0.0021060 |
| 2022-08-05 | $0.0021870 | $0.0022060 | $0.0024140 | $0.0021880 |
| 2022-08-06 | $0.0022060 | $0.0021980 | $0.0023330 | $0.0021300 |
| 2022-08-07 | $0.0021980 | $0.0022960 | $0.0025170 | $0.0021770 |
| 2022-08-08 | $0.0022960 | $0.0022400 | $0.0025070 | $0.0021870 |
| 2022-08-09 | $0.0022400 | $0.0021630 | $0.0022310 | $0.0021120 |
| 2022-08-10 | $0.0021630 | $0.0021510 | $0.0024470 | $0.0021320 |
| 2022-08-11 | $0.0021510 | $0.0022010 | $0.0022570 | $0.0021070 |
| 2022-08-12 | $0.0022010 | $0.0021940 | $0.0023120 | $0.0021940 |
| 2022-08-13 | $0.0021940 | $0.0021800 | $0.0022590 | $0.0021600 |
| 2022-08-14 | $0.0021830 | $0.0020910 | $0.0021680 | $0.0020720 |
| 2022-08-15 | $0.0020910 | $0.0021090 | $0.0023750 | $0.0020330 |
| 2022-08-16 | $0.0021090 | $0.0020090 | $0.0021020 | $0.0019900 |
| 2022-08-17 | $0.0020090 | $0.0019440 | $0.0023110 | $0.0018710 |
| 2022-08-18 | $0.0019440 | $0.0019390 | $0.0021600 | $0.0018830 |
| 2022-08-19 | $0.0019390 | $0.0017060 | $0.0017860 | $0.0015770 |
| 2022-08-20 | $0.0017060 | $0.0017040 | $0.0017670 | $0.0016250 |
| 2022-08-21 | $0.0017020 | $0.0017800 | $0.0021190 | $0.0017310 |
| 2022-08-22 | $0.0017800 | $0.0017220 | $0.0019500 | $0.0017060 |
| 2022-08-23 | $0.0017220 | $0.0017480 | $0.0019980 | $0.0017310 |
| 2022-08-24 | $0.0017480 | $0.0017400 | $0.0018060 | $0.0017060 |
| 2022-08-25 | $0.0017390 | $0.0017470 | $0.0018650 | $0.0017130 |
| 2022-08-26 | $0.0017470 | $0.0015680 | $0.0016440 | $0.0015080 |
| 2022-08-27 | $0.0015680 | $0.0016250 | $0.0017600 | $0.0015510 |
| 2022-08-28 | $0.0016250 | $0.0015980 | $0.0017690 | $0.0014980 |
| 2022-08-29 | $0.0015980 | $0.0016140 | $0.0018780 | $0.0015990 |
| 2022-08-30 | $0.0016140 | $0.0015550 | $0.0016470 | $0.0015250 |
| 2022-08-31 | $0.0015550 | $0.0015060 | $0.0015840 | $0.0014910 |
| 2022-09-01 | $0.0015080 | $0.0014910 | $0.0015700 | $0.0014750 |
| 2022-09-02 | $0.0014910 | $0.0015900 | $0.0015900 | $0.0014170 |
| 2022-09-03 | $0.0015920 | $0.0016670 | $0.0020090 | $0.0015580 |
| 2022-09-04 | $0.0016670 | $0.0015630 | $0.0016900 | $0.0015630 |
| 2022-09-05 | $0.0015630 | $0.0015540 | $0.0016190 | $0.0015540 |
| 2022-09-06 | $0.0015530 | $0.0016210 | $0.0016370 | $0.0014190 |
| 2022-09-07 | $0.0016210 | $0.0015480 | $0.0016950 | $0.0015160 |
| 2022-09-08 | $0.0015480 | $0.0014720 | $0.0015540 | $0.0014230 |
| 2022-09-09 | $0.0014720 | $0.0015630 | $0.0015810 | $0.0014950 |
| 2022-09-10 | $0.0015650 | $0.0015260 | $0.0016150 | $0.0015080 |
| 2022-09-11 | $0.0015260 | $0.0015730 | $0.0016080 | $0.0015020 |
| 2022-09-12 | $0.0015730 | $0.0016480 | $0.0016820 | $0.0015110 |
| 2022-09-13 | $0.0016480 | $0.0014960 | $0.0015750 | $0.0014640 |
| 2022-09-14 | $0.0014960 | $0.0015900 | $0.0016560 | $0.0015410 |
| 2022-09-15 | $0.0015900 | $0.0021650 | $0.0021790 | $0.0014140 |
| 2022-09-16 | $0.0021650 | $0.0016490 | $0.0022660 | $0.0015490 |
| 2022-09-17 | $0.0016490 | $0.0016310 | $0.0017040 | $0.0016160 |
| 2022-09-18 | $0.0016310 | $0.0015480 | $0.0015740 | $0.0014680 |
| 2022-09-19 | $0.0015480 | $0.0015280 | $0.0016930 | $0.0015000 |
| 2022-09-20 | $0.0015280 | $0.0015220 | $0.0015480 | $0.0014550 |
| 2022-09-21 | $0.0015220 | $0.0015080 | $0.0015330 | $0.0013710 |
| 2022-09-22 | $0.0015080 | $0.0016580 | $0.0019230 | $0.0015910 |
| 2022-09-23 | $0.0016580 | $0.0016190 | $0.0016850 | $0.0016190 |
| 2022-09-24 | $0.0016190 | $0.0015540 | $0.0016330 | $0.0015280 |
| 2022-09-25 | $0.0015540 | $0.0015550 | $0.0015680 | $0.0015030 |
| 2022-09-26 | $0.0015540 | $0.0015370 | $0.0016310 | $0.0015370 |
| 2022-09-27 | $0.0015370 | $0.0015800 | $0.0016070 | $0.0014870 |
| 2022-09-28 | $0.0015800 | $0.0015640 | $0.0016450 | $0.0015510 |
| 2022-09-29 | $0.0015640 | $0.0015360 | $0.0015900 | $0.0015360 |
| 2022-09-30 | $0.0015360 | $0.0015280 | $0.0015550 | $0.0015010 |
| 2022-10-01 | $0.0015280 | $0.0015600 | $0.0016520 | $0.0015080 |
| 2022-10-02 | $0.0015610 | $0.0015450 | $0.0015830 | $0.0015190 |
| 2022-10-03 | $0.0015450 | $0.0015480 | $0.0016140 | $0.0015350 |
| 2022-10-04 | $0.0015480 | $0.0015800 | $0.0016210 | $0.0015660 |
| 2022-10-05 | $0.0015800 | $0.0015820 | $0.0016500 | $0.0015550 |
| 2022-10-06 | $0.0015820 | $0.0015810 | $0.0016220 | $0.0015410 |
| 2022-10-07 | $0.0015820 | $0.0015440 | $0.0015710 | $0.0015170 |
| 2022-10-08 | $0.0015440 | $0.0015260 | $0.0015390 | $0.0014990 |
| 2022-10-09 | $0.0015260 | $0.0015220 | $0.0015480 | $0.0015220 |
| 2022-10-10 | $0.0015220 | $0.0015090 | $0.0015090 | $0.0014710 |
| 2022-10-11 | $0.0015090 | $0.0014970 | $0.0015610 | $0.0014720 |
| 2022-10-12 | $0.0014970 | $0.0016960 | $0.0017340 | $0.0014750 |
| 2022-10-13 | $0.0016960 | $0.0015060 | $0.0016870 | $0.0014810 |
| 2022-10-14 | $0.0015060 | $0.0014910 | $0.0015170 | $0.0013870 |
| 2022-10-15 | $0.0014910 | $0.0014790 | $0.0015170 | $0.0014410 |
| 2022-10-16 | $0.0014790 | $0.0014890 | $0.0015410 | $0.0014760 |
| 2022-10-17 | $0.0014890 | $0.0014780 | $0.0015310 | $0.0014510 |
| 2022-10-18 | $0.0014780 | $0.0014680 | $0.0015210 | $0.0014290 |
| 2022-10-19 | $0.0014680 | $0.0013880 | $0.0014520 | $0.0013360 |
| 2022-10-20 | $0.0013880 | $0.0013720 | $0.0013980 | $0.0013340 |
| 2022-10-21 | $0.0013720 | $0.0013650 | $0.0014040 | $0.0013520 |
| 2022-10-22 | $0.0013650 | $0.0013660 | $0.0013800 | $0.0013140 |
| 2022-10-23 | $0.0013660 | $0.0013510 | $0.0014320 | $0.0013370 |
| 2022-10-24 | $0.0013510 | $0.0013170 | $0.0013440 | $0.0013040 |
| 2022-10-25 | $0.0013170 | $0.0013170 | $0.0014480 | $0.0012880 |
| 2022-10-26 | $0.0013140 | $0.0013320 | $0.0014260 | $0.0013160 |
| 2022-10-27 | $0.0013320 | $0.0013630 | $0.0013930 | $0.0012720 |
| 2022-10-28 | $0.0013630 | $0.0014000 | $0.0014460 | $0.0013530 |
| 2022-10-29 | $0.0014000 | $0.0013770 | $0.0014580 | $0.0013450 |
| 2022-10-30 | $0.0013770 | $0.0014950 | $0.0015430 | $0.0013360 |
| 2022-10-31 | $0.0014950 | $0.0014470 | $0.0015410 | $0.0014310 |
| 2022-11-01 | $0.0014470 | $0.0014210 | $0.0014840 | $0.0014050 |
| 2022-11-02 | $0.0014210 | $0.0014120 | $0.0014730 | $0.0013210 |
| 2022-11-03 | $0.0014120 | $0.0014240 | $0.0014700 | $0.0013930 |
| 2022-11-04 | $0.0014240 | $0.0014640 | $0.0015460 | $0.0014310 |
| 2022-11-05 | $0.0014640 | $0.0013670 | $0.0015300 | $0.0013510 |
| 2022-11-06 | $0.0013670 | $0.0013490 | $0.0013800 | $0.0013180 |
| 2022-11-07 | $0.0013490 | $0.0013800 | $0.0021020 | $0.0013170 |
| 2022-11-08 | $0.0013800 | $0.0012680 | $0.0014810 | $0.0011070 |
| 2022-11-09 | $0.0012680 | $0.0010160 | $0.0012260 | $0.0009940 |
| 2022-11-10 | $0.0010160 | $0.0011280 | $0.0012180 | $0.0011020 |
| 2022-11-11 | $0.0011280 | $0.0011440 | $0.0011820 | $0.0011180 |
| 2022-11-12 | $0.0011440 | $0.0011040 | $0.0011290 | $0.0010540 |
| 2022-11-13 | $0.0011040 | $0.0011100 | $0.0011340 | $0.0010610 |
| 2022-11-14 | $0.0011100 | $0.0011790 | $0.0012910 | $0.0010800 |
| 2022-11-15 | $0.0011790 | $0.0011520 | $0.0011890 | $0.0011520 |
| 2022-11-16 | $0.0011520 | $0.0011300 | $0.0011540 | $0.0011180 |
| 2022-11-17 | $0.0011300 | $0.0011510 | $0.0011630 | $0.0011030 |
| 2022-11-18 | $0.0011510 | $0.0011630 | $0.0011870 | $0.0011500 |
| 2022-11-19 | $0.0011630 | $0.0011570 | $0.0011810 | $0.0011440 |
| 2022-11-20 | $0.0011560 | $0.0011180 | $0.0011400 | $0.0010720 |
| 2022-11-21 | $0.0011180 | $0.0010730 | $0.0010950 | $0.0010620 |
| 2022-11-22 | $0.0010730 | $0.0010690 | $0.0011260 | $0.0010580 |
| 2022-11-23 | $0.0010690 | $0.0010770 | $0.0011130 | $0.0010770 |
| 2022-11-24 | $0.0010770 | $0.0010830 | $0.0010950 | $0.0010710 |
| 2022-11-25 | $0.0010830 | $0.0010790 | $0.0011030 | $0.0010790 |
| 2022-11-26 | $0.0010790 | $0.0012170 | $0.0012770 | $0.0010720 |
| 2022-11-27 | $0.0012170 | $0.0011080 | $0.0012270 | $0.0010960 |
| 2022-11-28 | $0.0011100 | $0.0011440 | $0.0011560 | $0.0010740 |
| 2022-11-29 | $0.0011440 | $0.0011430 | $0.0012280 | $0.0011310 |
| 2022-11-30 | $0.0011430 | $0.0011390 | $0.0012170 | $0.0011390 |
| 2022-12-01 | $0.0011400 | $0.0011350 | $0.0011480 | $0.0011220 |
| 2022-12-02 | $0.0011360 | $0.0011530 | $0.0011660 | $0.0011400 |
| 2022-12-03 | $0.0011530 | $0.0011300 | $0.0011300 | $0.0010930 |
| 2022-12-04 | $0.0011290 | $0.0011390 | $0.0011650 | $0.0011390 |
| 2022-12-05 | $0.0011390 | $0.0011330 | $0.0011460 | $0.0011210 |
| 2022-12-06 | $0.0011330 | $0.0011440 | $0.0011700 | $0.0011440 |
| 2022-12-07 | $0.0011440 | $0.0011210 | $0.0011330 | $0.0011080 |
| 2022-12-08 | $0.0011210 | $0.0011270 | $0.0011650 | $0.0011270 |
| 2022-12-09 | $0.0011270 | $0.0011240 | $0.0011240 | $0.0011110 |
| 2022-12-10 | $0.0011240 | $0.0011270 | $0.0011400 | $0.0011140 |
| 2022-12-11 | $0.0011270 | $0.0011240 | $0.0011240 | $0.0010990 |
| 2022-12-12 | $0.0011240 | $0.0011100 | $0.0011480 | $0.0011100 |
| 2022-12-13 | $0.0011100 | $0.0011360 | $0.0011620 | $0.0011090 |
| 2022-12-14 | $0.0011360 | $0.0011640 | $0.0011640 | $0.0011110 |
| 2022-12-15 | $0.0011640 | $0.0011400 | $0.0012290 | $0.0011150 |
| 2022-12-16 | $0.0011400 | $0.0010860 | $0.0011090 | $0.0010390 |
| 2022-12-17 | $0.0010860 | $0.0010680 | $0.0011040 | $0.0010570 |
| 2022-12-18 | $0.0010680 | $0.0010410 | $0.0011000 | $0.0010290 |
| 2022-12-19 | $0.0010410 | $0.0010510 | $0.0010510 | $0.0010040 |
| 2022-12-20 | $0.0010750 | $0.0010900 | $0.0010940 | $0.0010700 |
| 2022-12-21 | $0.0010900 | $0.0011130 | $0.0011230 | $0.0010840 |
| 2022-12-22 | $0.0011130 | $0.0011080 | $0.0011210 | $0.0011010 |
| 2022-12-23 | $0.0011080 | $0.0010680 | $0.0011160 | $0.0010670 |
| 2022-12-24 | $0.0010680 | $0.0010430 | $0.0010970 | $0.0010320 |
| 2022-12-25 | $0.0010430 | $0.0010550 | $0.0010680 | $0.0010400 |
| 2022-12-26 | $0.0010550 | $0.0010920 | $0.0010940 | $0.0010450 |
| 2022-12-27 | $0.0010920 | $0.0010850 | $0.0010950 | $0.0010670 |
| 2022-12-28 | $0.0010850 | $0.0010920 | $0.0010990 | $0.0010740 |
| 2022-12-29 | $0.0010920 | $0.0010930 | $0.0011060 | $0.0010810 |
| 2022-12-30 | $0.0010930 | $0.0010880 | $0.0010950 | $0.0010840 |
| 2022-12-31 | $0.0010880 | $0.0010880 | $0.0010950 | $0.0010830 |
| 2023-01-01 | $0.0010880 | $0.0010860 | $0.0010900 | $0.0010800 |
| 2023-01-02 | $0.0010860 | $0.0010860 | $0.0010970 | $0.0010770 |
| 2023-01-03 | $0.0010860 | $0.0010860 | $0.0010900 | $0.0010800 |
| 2023-01-04 | $0.0010860 | $0.0010890 | $0.0010910 | $0.0010790 |
| 2023-01-05 | $0.0010890 | $0.0010840 | $0.0010960 | $0.0010790 |
| 2023-01-06 | $0.0010840 | $0.0010830 | $0.0010880 | $0.0010680 |
| 2023-01-07 | $0.0010830 | $0.0010860 | $0.0011010 | $0.0010760 |
| 2023-01-08 | $0.0010860 | $0.0010890 | $0.0010970 | $0.0010800 |
| 2023-01-09 | $0.0010890 | $0.0011240 | $0.0011290 | $0.0010800 |
| 2023-01-10 | $0.0011240 | $0.0011350 | $0.0011360 | $0.0010850 |
| 2023-01-11 | $0.0011350 | $0.0011230 | $0.0011360 | $0.0011010 |
| 2023-01-12 | $0.0011230 | $0.0011300 | $0.0011510 | $0.0011050 |
| 2023-01-13 | $0.0011300 | $0.0011760 | $0.0011790 | $0.0011160 |
| 2023-01-14 | $0.0011760 | $0.0012090 | $0.0012170 | $0.0011470 |
| 2023-01-15 | $0.0012090 | $0.0012030 | $0.0012150 | $0.0011700 |
| 2023-01-16 | $0.0012030 | $0.0011930 | $0.0012170 | $0.0011550 |
| 2023-01-17 | $0.0011930 | $0.0011720 | $0.0011930 | $0.0011620 |
| 2023-01-18 | $0.0011720 | $0.0011530 | $0.0011840 | $0.0011420 |
| 2023-01-19 | $0.0011530 | $0.0011750 | $0.0011870 | $0.0011480 |
| 2023-01-20 | $0.0011750 | $0.0012260 | $0.0012260 | $0.0011600 |
| 2023-01-21 | $0.0012260 | $0.0012150 | $0.0012540 | $0.0012020 |
| 2023-01-22 | $0.0012150 | $0.0012240 | $0.0012480 | $0.0012080 |
| 2023-01-23 | $0.0012240 | $0.0012300 | $0.0012360 | $0.0011890 |
| 2023-01-24 | $0.0012300 | $0.0012320 | $0.0012640 | $0.0012220 |
| 2023-01-25 | $0.0012320 | $0.0012200 | $0.0012450 | $0.0011940 |
| 2023-01-26 | $0.0012200 | $0.0012070 | $0.0012220 | $0.0011970 |
| 2023-01-27 | $0.0012070 | $0.0013270 | $0.0017470 | $0.0011930 |
| 2023-01-28 | $0.0013270 | $0.0012310 | $0.0013490 | $0.0010050 |
| 2023-01-29 | $0.0012310 | $0.0012370 | $0.0013200 | $0.0012000 |
| 2023-01-30 | $0.0012370 | $0.0012490 | $0.0013850 | $0.0012020 |
| 2023-01-31 | $0.0012490 | $0.0012560 | $0.0012960 | $0.0012330 |
| 2023-02-01 | $0.0012560 | $0.0012780 | $0.0013070 | $0.0012240 |
| 2023-02-02 | $0.0012780 | $0.0013350 | $0.0014200 | $0.0012560 |
| 2023-02-03 | $0.0013350 | $0.0013000 | $0.0013410 | $0.0011950 |
| 2023-02-04 | $0.0013000 | $0.0013180 | $0.0013460 | $0.0012280 |
| 2023-02-05 | $0.0013180 | $0.0013440 | $0.0013850 | $0.0013000 |
| 2023-02-06 | $0.0013440 | $0.0013760 | $0.0014160 | $0.0013200 |
| 2023-02-07 | $0.0013760 | $0.0014900 | $0.0015190 | $0.0013590 |
| 2023-02-08 | $0.0014900 | $0.0013600 | $0.0015250 | $0.0013500 |
| 2023-02-09 | $0.0013600 | $0.0012700 | $0.0014130 | $0.0012260 |
| 2023-02-10 | $0.0012700 | $0.0012830 | $0.0013360 | $0.0012010 |
| 2023-02-11 | $0.0012830 | $0.0013010 | $0.0013250 | $0.0012510 |
| 2023-02-12 | $0.0013010 | $0.0013280 | $0.0014150 | $0.0013000 |
| 2023-02-13 | $0.0013280 | $0.0013390 | $0.0014050 | $0.0013000 |
| 2023-02-14 | $0.0013390 | $0.0012970 | $0.0013730 | $0.0012730 |
| 2023-02-15 | $0.0012970 | $0.0014020 | $0.0014130 | $0.0012880 |
| 2023-02-16 | $0.0014020 | $0.0013460 | $0.0014160 | $0.0012770 |
| 2023-02-17 | $0.0013460 | $0.0013990 | $0.0014140 | $0.0013160 |
| 2023-02-18 | $0.0013990 | $0.0014550 | $0.0014670 | $0.0013680 |
| 2023-02-19 | $0.0014550 | $0.0014590 | $0.0016050 | $0.0014060 |
| 2023-02-20 | $0.0014590 | $0.0014460 | $0.0014630 | $0.0013940 |
| 2023-02-21 | $0.0014460 | $0.0014530 | $0.0014980 | $0.0014100 |
| 2023-02-22 | $0.0014530 | $0.0014560 | $0.0015010 | $0.0014120 |
| 2023-02-23 | $0.0014560 | $0.0015730 | $0.0016320 | $0.0014480 |
| 2023-02-24 | $0.0015730 | $0.0014180 | $0.0015830 | $0.0013720 |
| 2023-02-25 | $0.0014180 | $0.0013070 | $0.0014440 | $0.0012650 |
| 2023-02-26 | $0.0013070 | $0.0013640 | $0.0013710 | $0.0013010 |
| 2023-02-27 | $0.0013640 | $0.0013180 | $0.0013900 | $0.0013110 |
| 2023-02-28 | $0.0013180 | $0.0013820 | $0.0015560 | $0.0012630 |
| 2023-03-01 | $0.0013820 | $0.0013680 | $0.0014670 | $0.0013180 |
| 2023-03-02 | $0.0013680 | $0.0013210 | $0.0013900 | $0.0013000 |
| 2023-03-03 | $0.0013210 | $0.0012150 | $0.0013210 | $0.0011970 |
| 2023-03-04 | $0.0012150 | $0.0012090 | $0.0012720 | $0.0012070 |
| 2023-03-05 | $0.0012090 | $0.0012210 | $0.0012950 | $0.0012090 |
| 2023-03-06 | $0.0012210 | $0.0012480 | $0.0012620 | $0.0011260 |
| 2023-03-07 | $0.0012480 | $0.0012200 | $0.0012930 | $0.0011900 |
| 2023-03-08 | $0.0012200 | $0.0011750 | $0.0012630 | $0.0011700 |
| 2023-03-09 | $0.0011750 | $0.0012230 | $0.0014300 | $0.0011020 |
| 2023-03-10 | $0.0012230 | $0.0012210 | $0.0012740 | $0.0010950 |
| 2023-03-11 | $0.0012210 | $0.0011890 | $0.0012830 | $0.0011250 |
| 2023-03-12 | $0.0011890 | $0.0012050 | $0.0012100 | $0.0011450 |
| 2023-03-13 | $0.0012050 | $0.0012650 | $0.0013030 | $0.0012050 |
| 2023-03-14 | $0.0012650 | $0.0012720 | $0.0013200 | $0.0012310 |
| 2023-03-15 | $0.0012720 | $0.0011740 | $0.0012940 | $0.0011040 |
| 2023-03-16 | $0.0011740 | $0.0011690 | $0.0012020 | $0.0011300 |
| 2023-03-17 | $0.0011690 | $0.0011940 | $0.0012250 | $0.0011500 |
| 2023-03-18 | $0.0011940 | $0.0011490 | $0.0012680 | $0.0011110 |
| 2023-03-19 | $0.0011490 | $0.0011810 | $0.0012080 | $0.0011330 |
| 2023-03-20 | $0.0011810 | $0.0011670 | $0.0012000 | $0.0011570 |
| 2023-03-21 | $0.0011670 | $0.0011900 | $0.0011960 | $0.0011490 |
| 2023-03-22 | $0.0011900 | $0.0011280 | $0.0012020 | $0.0011200 |
| 2023-03-23 | $0.0011280 | $0.0011410 | $0.0011840 | $0.0011110 |
| 2023-03-24 | $0.0011410 | $0.0010390 | $0.0011650 | $0.0009140 |
| 2023-03-25 | $0.0010390 | $0.0010590 | $0.0011080 | $0.0009800 |
| 2023-03-26 | $0.0010590 | $0.0010460 | $0.0011170 | $0.0010110 |
| 2023-03-27 | $0.0010460 | $0.0010110 | $0.0010630 | $0.0009960 |
| 2023-03-28 | $0.0010110 | $0.0010210 | $0.0010450 | $0.0009950 |
| 2023-03-29 | $0.0010210 | $0.0010540 | $0.0010790 | $0.0010190 |
| 2023-03-30 | $0.0010540 | $0.0010700 | $0.0010900 | $0.0010430 |
| 2023-03-31 | $0.0010700 | $0.0010820 | $0.0011210 | $0.0010460 |
| 2023-04-01 | $0.0010820 | $0.0011690 | $0.0012900 | $0.0010590 |
| 2023-04-02 | $0.0011690 | $0.0012450 | $0.0014100 | $0.0011250 |
| 2023-04-03 | $0.0012450 | $0.0011570 | $0.0012850 | $0.0011280 |
| 2023-04-04 | $0.0011570 | $0.0011450 | $0.0011770 | $0.0010920 |
| 2023-04-05 | $0.0011450 | $0.0011800 | $0.0012090 | $0.0011420 |
| 2023-04-06 | $0.0011800 | $0.0011300 | $0.0011890 | $0.0010960 |
| 2023-04-07 | $0.0011300 | $0.0011130 | $0.0011400 | $0.0010550 |
| 2023-04-08 | $0.0011130 | $0.0012350 | $0.0012890 | $0.0010610 |
| 2023-04-09 | $0.0012350 | $0.0012050 | $0.0014370 | $0.0010530 |
| 2023-04-10 | $0.0012050 | $0.0011900 | $0.0012480 | $0.0011240 |
| 2023-04-11 | $0.0011900 | $0.0011880 | $0.0012350 | $0.0011400 |
| 2023-04-12 | $0.0011880 | $0.0011640 | $0.0012300 | $0.0010980 |
| 2023-04-13 | $0.0011640 | $0.0012090 | $0.0012300 | $0.0011000 |
| 2023-04-14 | $0.0012090 | $0.0011690 | $0.0012650 | $0.0011310 |
| 2023-04-15 | $0.0011690 | $0.0011720 | $0.0012140 | $0.0011430 |
| 2023-04-16 | $0.0011720 | $0.0011820 | $0.0012130 | $0.0011720 |
| 2023-04-17 | $0.0011820 | $0.0011360 | $0.0012420 | $0.0010960 |
| 2023-04-18 | $0.0011360 | $0.0011490 | $0.0011740 | $0.0011120 |
| 2023-04-19 | $0.0011490 | $0.0010910 | $0.0011880 | $0.0010910 |
| 2023-04-20 | $0.0010910 | $0.0010960 | $0.0011220 | $0.0010800 |
| 2023-04-21 | $0.0010960 | $0.0010780 | $0.0011240 | $0.0010720 |
| 2023-04-22 | $0.0010780 | $0.0010630 | $0.0010970 | $0.0010140 |
| 2023-04-23 | $0.0010630 | $0.0010330 | $0.0010710 | $0.0010260 |
| 2023-04-24 | $0.0010330 | $0.0010340 | $0.0010690 | $0.0010270 |
| 2023-04-25 | $0.0010340 | $0.0010330 | $0.0010580 | $0.0010000 |
| 2023-04-26 | $0.0010330 | $0.0010050 | $0.0010770 | $0.0010000 |
| 2023-04-27 | $0.0010050 | $0.0010490 | $0.0010730 | $0.0010000 |
| 2023-04-28 | $0.0010490 | $0.0010910 | $0.0011590 | $0.0010420 |
| 2023-04-29 | $0.0010910 | $0.0010690 | $0.0011590 | $0.0010360 |
| 2023-04-30 | $0.0010690 | $0.0010670 | $0.0011240 | $0.0010320 |
| 2023-05-01 | $0.0010670 | $0.0010900 | $0.0011120 | $0.0010340 |
| 2023-05-02 | $0.0010900 | $0.0010510 | $0.0011530 | $0.0009800 |
| 2023-05-03 | $0.0010510 | $0.0010010 | $0.0010680 | $0.0009080 |
| 2023-05-04 | $0.0010010 | $0.0009860 | $0.0010510 | $0.0009750 |
| 2023-05-05 | $0.0009860 | $0.0009980 | $0.0010390 | $0.0009190 |
| 2023-05-06 | $0.0009980 | $0.0009350 | $0.0009980 | $0.0008770 |
| 2023-05-07 | $0.0009350 | $0.0009360 | $0.0009740 | $0.0009120 |
| 2023-05-08 | $0.0009360 | $0.0008660 | $0.0009630 | $0.0008360 |
| 2023-05-09 | $0.0008660 | $0.0008710 | $0.0009070 | $0.0008550 |
| 2023-05-10 | $0.0008710 | $0.0008630 | $0.0008800 | $0.0008270 |
| 2023-05-11 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2023-05-12 | $0.0007870 | $0.0010400 | $0.0011170 | $0.0007730 |
| 2023-05-13 | $0.0010400 | $0.0013620 | $0.0019270 | $0.0009750 |
| 2023-05-14 | $0.0013620 | $0.0012400 | $0.0015500 | $0.0011190 |
| 2023-05-15 | $0.0012400 | $0.0010900 | $0.0012780 | $0.0010580 |
| 2023-05-16 | $0.0010900 | $0.0010900 | $0.0010900 | $0.0010900 |
| Pair | Austausch |
|---|---|
| SWFTC/USDT | bithumbglobal |
| SWFTC/BTC | bleutrade |
| SWFTC/DOGE | bleutrade |
| SWFTC/ETH | bleutrade |
| SWFTC/USDT | bleutrade |
| SWFTC/ETH | etherdelta |
| SWFTC/BTC | hitbtc |
| SWFTC/ETH | hitbtc |
| SWFTC/USDT | hitbtc |
| SWFTC/BTC | huobikorea |
| SWFTC/ETH | huobikorea |
| SWFTC/BTC | huobipro |
| SWFTC/ETH | huobipro |
| SWFTC/USDT | huobipro |
| SWFTC/BTC | okex |
| SWFTC/ETH | okex |
| SWFTC/USDT | okex |
| SWFTC/BTC | poloniex |
| SWFTC/TRX | poloniex |
| SWFTC/USDT | poloniex |
| SWFTC/USDT | zb |
Beschreibung
Beschreibung
SwftCoin is an ERC-20 token based on the Ethereum blockchain developed and operated by the Silicon Valley team.
Verbunden Coins
