SWM
Swarm Rang 3
Webseite
Twitter
78,189,670 SWM
Kaufen/Verkaufen
Get Wallet
Swarm
Swarm Preis $ 1,393.31
$ 1,393.31
Swarm 24h Vol
$3,197,496,144
$3,197,496,144
Swarm Marktkapitalisierung $108,942,732,234
$108,942,732,234
24h Vol
79,695 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Heute Swarm Preis in US-Dollar ist derzeit
1,393.31
USD, und wenn in konvertiert Bitcoin ist
0.03472726
BTC. Insgesamt 78,189,670 SWM sind derzeit auf dem Markt im Umlauf. Swarm Die Preise erfahren derzeit eine Änderung von 999999.99 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 31.975 M US dollars Swarm wurde gehandelt Krypto-Austausch. Erhalten Swarm's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Swarm
Symbol
SWM
Algorithmus
BTC Preis
0.03472726 BTC
BTC Markt
2,715,313 BTC
BTC 24h Vol
79,695 BTC
Insgesamt abgebaute Münzen
78,189,670 SWM
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Twitter
Webseite
Share Swarm Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.0913 | $0.0818 | $0.0882 | $0.0792 |
| 2021-05-22 | $0.0818 | $0.0806 | $0.0892 | $0.0776 |
| 2021-05-23 | $0.0806 | $0.0760 | $0.0812 | $0.0715 |
| 2021-05-24 | $0.0760 | $0.0889 | $0.0913 | $0.0851 |
| 2021-05-25 | $0.0889 | $0.0887 | $0.0906 | $0.0879 |
| 2021-05-26 | $0.0887 | $0.0923 | $0.0963 | $0.0900 |
| 2021-05-27 | $0.0945 | $0.0990600 | $0.0990600 | $0.0882 |
| 2021-05-28 | $0.0890 | $0.0760 | $0.0828 | $0.0760 |
| 2021-05-29 | $0.0804 | $0.0650 | $0.0759 | $0.0650 |
| 2021-05-30 | $0.0650 | $0.0650 | $0.0651 | $0.0649 |
| 2021-06-01 | $0.0880 | $0.0767 | $0.0891 | $0.0719 |
| 2021-06-02 | $0.0767 | $0.0691 | $0.0785 | $0.0691 |
| 2021-06-03 | $0.0691 | $0.0883 | $0.0883 | $0.0718 |
| 2021-06-04 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2021-06-05 | $0.0829 | $0.0739 | $0.0800 | $0.0729 |
| 2021-06-06 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2021-06-07 | $0.0745 | $0.0744 | $0.0747 | $0.0743 |
| 2021-06-08 | $0.0699 | $0.0725 | $0.0725 | $0.0695 |
| 2021-06-09 | $0.0725 | $0.0681 | $0.0811 | $0.0636 |
| 2021-06-10 | $0.0681 | $0.0624 | $0.0675 | $0.0591 |
| 2021-06-11 | $0.0624 | $0.0601 | $0.0635 | $0.0601 |
| 2021-06-12 | $0.0601 | $0.0594 | $0.0601 | $0.0572 |
| 2021-06-13 | $0.0594 | $0.0581 | $0.0663 | $0.0581 |
| 2021-06-14 | $0.0581 | $0.0559 | $0.0604 | $0.0539 |
| 2021-06-15 | $0.0559 | $0.0675 | $0.0683 | $0.0546 |
| 2021-06-16 | $0.0621 | $0.0592 | $0.0592 | $0.0578 |
| 2021-06-17 | $0.0602 | $0.0587 | $0.0598 | $0.0567 |
| 2021-06-18 | $0.0587 | $0.0541 | $0.0552 | $0.0541 |
| 2021-06-19 | $0.0541 | $0.0529 | $0.0547 | $0.0529 |
| 2021-06-20 | $0.0537 | $0.0536 | $0.0561 | $0.0536 |
| 2021-06-21 | $0.0536 | $0.0457400 | $0.0486100 | $0.0401400 |
| 2021-06-22 | $0.0474800 | $0.0475000 | $0.0488100 | $0.0471800 |
| 2021-06-23 | $0.0476800 | $0.0522 | $0.0522 | $0.0499000 |
| 2021-06-24 | $0.0522 | $0.0474700 | $0.0537 | $0.0460800 |
| 2021-06-25 | $0.0474700 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2021-06-26 | $0.0432800 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2021-06-27 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2021-06-28 | $0.0480200 | $0.0454900 | $0.0505 | $0.0304700 |
| 2021-06-29 | $0.0431100 | $0.0596 | $0.0632 | $0.0445200 |
| 2021-06-30 | $0.0596 | $0.0645 | $0.0673 | $0.0561 |
| 2021-07-01 | $0.0645 | $0.0668 | $0.0668 | $0.0617 |
| 2021-07-02 | $0.0668 | $0.0673 | $0.0676 | $0.0673 |
| 2021-07-03 | $0.0673 | $0.0652 | $0.0936 | $0.0628 |
| 2021-07-04 | $0.0633 | $0.0634 | $0.0634 | $0.0633 |
| 2021-07-05 | $0.0674 | $0.0665 | $0.0665 | $0.0645 |
| 2021-07-06 | $0.0625 | $0.0661 | $0.0661 | $0.0660 |
| 2021-07-07 | $0.0661 | $0.0660 | $0.0661 | $0.0659 |
| 2021-07-08 | $0.0688 | $0.0687 | $0.0690 | $0.0667 |
| 2021-07-09 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2021-07-10 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2021-07-11 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2021-07-12 | $0.0716 | $0.0659 | $0.0893 | $0.0659 |
| 2021-07-13 | $0.0659 | $0.0658 | $0.0659 | $0.0658 |
| 2021-07-15 | $0.0679 | $0.0599 | $0.0660 | $0.0599 |
| 2021-07-16 | $0.0599 | $0.0587 | $0.0590 | $0.0587 |
| 2021-07-17 | $0.0587 | $0.0568 | $0.0599 | $0.0173500 |
| 2021-07-18 | $0.0568 | $0.0560 | $0.0573 | $0.0483500 |
| 2021-07-19 | $0.0538 | $0.0501 | $0.0517 | $0.0501 |
| 2021-07-20 | $0.0501 | $0.0446300 | $0.0508 | $0.0446300 |
| 2021-07-21 | $0.0467800 | $0.0414600 | $0.0505 | $0.0405000 |
| 2021-07-22 | $0.0414600 | $0.0442500 | $0.0549 | $0.0407000 |
| 2021-07-23 | $0.0442500 | $0.0423800 | $0.0525 | $0.0423800 |
| 2021-07-24 | $0.0423800 | $0.0521 | $0.0531 | $0.0432000 |
| 2021-07-25 | $0.0521 | $0.0521 | $0.0522 | $0.0521 |
| 2021-07-26 | $0.0463300 | $0.0499400 | $0.0499400 | $0.0488200 |
| 2021-07-27 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2021-07-28 | $0.0529 | $0.0524 | $0.0544 | $0.0524 |
| 2021-07-29 | $0.0524 | $0.0525 | $0.0525 | $0.0524 |
| 2021-07-30 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2021-07-31 | $0.0553 | $0.0551 | $0.0555 | $0.0550 |
| 2021-08-01 | $0.0577 | $0.0542 | $0.0554 | $0.0542 |
| 2021-08-02 | $0.0542 | $0.0543 | $0.0543 | $0.0541 |
| 2021-08-04 | $0.0508 | $0.0533 | $0.0533 | $0.0529 |
| 2021-08-05 | $0.0533 | $0.0548 | $0.0548 | $0.0548 |
| 2021-08-06 | $0.0548 | $0.0547 | $0.0549 | $0.0547 |
| 2021-08-28 | $0.0471200 | $0.0430500 | $0.0636 | $0.0430500 |
| 2021-08-29 | $0.0422800 | $0.0422900 | $0.0423000 | $0.0422800 |
| 2021-09-24 | $0.0368100 | $0.0394200 | $0.0398500 | $0.0351400 |
| 2021-09-25 | $0.0394200 | $0.0367400 | $0.0393000 | $0.0354600 |
| 2021-09-26 | $0.0368000 | $0.0385500 | $0.0394400 | $0.0385500 |
| 2021-09-27 | $0.0385500 | $0.0384900 | $0.0385500 | $0.0384700 |
| 2021-12-10 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2021-12-11 | $0.0136900 | $0.0232200 | $0.0232200 | $0.0143300 |
| 2021-12-12 | $0.0197100 | $0.0199300 | $0.0199300 | $0.0198900 |
| 2021-12-13 | $0.0265600 | $0.0177600 | $0.0247700 | $0.0172900 |
| 2021-12-14 | $0.0177600 | $0.0179100 | $0.0184000 | $0.0179100 |
| 2021-12-15 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2021-12-16 | $0.0180900 | $0.0180800 | $0.0180900 | $0.0180400 |
| 2021-12-17 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2021-12-18 | $0.0170800 | $0.0229600 | $0.0257700 | $0.0168700 |
| 2021-12-19 | $0.0229600 | $0.0252200 | $0.0252200 | $0.0224100 |
| 2021-12-20 | $0.0252200 | $0.0197000 | $0.0253300 | $0.0197000 |
| 2021-12-21 | $0.0197000 | $0.0234800 | $0.0234800 | $0.0200600 |
| 2021-12-22 | $0.0234800 | $0.0234900 | $0.0235100 | $0.0234800 |
| 2021-12-23 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2021-12-24 | $0.0244000 | $0.0203400 | $0.0244000 | $0.0203400 |
| 2021-12-25 | $0.0203400 | $0.0196700 | $0.0201700 | $0.0196700 |
| 2021-12-26 | $0.0196700 | $0.0196600 | $0.0196700 | $0.0196400 |
| 2021-12-27 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2021-12-28 | $0.0197800 | $0.0195100 | $0.0197800 | $0.0195000 |
| 2021-12-30 | $0.0204500 | $0.0202700 | $0.0207400 | $0.0202700 |
| 2021-12-31 | $0.0202700 | $0.0184800 | $0.0198600 | $0.0184800 |
| 2022-01-01 | $0.0184800 | $0.0190900 | $0.0195700 | $0.0190900 |
| 2022-01-02 | $0.0190900 | $0.0179800 | $0.0189200 | $0.0179800 |
| 2022-01-03 | $0.0179800 | $0.0185800 | $0.0185800 | $0.0176500 |
| 2022-01-04 | $0.0185800 | $0.0178700 | $0.0183300 | $0.0178700 |
| 2022-01-05 | $0.0181300 | $0.0180100 | $0.0181300 | $0.0180000 |
| 2022-01-06 | $0.0169400 | $0.0172400 | $0.0172400 | $0.0168100 |
| 2022-01-07 | $0.0172400 | $0.0166200 | $0.0166200 | $0.0153700 |
| 2022-01-08 | $0.0166200 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-01-09 | $0.0166700 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-01-10 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-01-11 | $0.0167300 | $0.0167100 | $0.0167500 | $0.0167000 |
| 2022-01-12 | $0.0171000 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2022-01-13 | $0.0172000 | $0.0172500 | $0.0172600 | $0.0171900 |
| 2022-01-14 | $0.0170300 | $0.0133600 | $0.0172400 | $0.0133600 |
| 2022-01-15 | $0.0133600 | $0.0133800 | $0.0133900 | $0.0133600 |
| 2022-01-16 | $0.0146500 | $0.0155200 | $0.0172400 | $0.0146500 |
| 2022-01-17 | $0.0155200 | $0.0155300 | $0.0155300 | $0.0155100 |
| 2022-01-18 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-01-19 | $0.0152500 | $0.0152100 | $0.0152700 | $0.0152100 |
| 2022-01-21 | $0.0134300 | $0.0131300 | $0.0131300 | $0.0120300 |
| 2022-01-22 | $0.0131300 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2022-01-23 | $0.0126300 | $0.0108900 | $0.0130600 | $0.0108900 |
| 2022-01-24 | $0.0108900 | $0.0106400 | $0.0113800 | $0.0106400 |
| 2022-01-25 | $0.0106400 | $0.0106000 | $0.0106500 | $0.0106000 |
| 2022-01-26 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-01-27 | $0.0106800 | $0.0106600 | $0.0106800 | $0.0106600 |
| 2022-01-28 | $0.0126400 | $0.009436 | $0.0128300 | $0.009059 |
| 2022-01-29 | $0.0129900 | $0.0130000 | $0.0130000 | $0.0129600 |
| 2022-01-30 | $0.0106900 | $0.009477 | $0.0106100 | $0.009477 |
| 2022-01-31 | $0.009477 | $0.009482 | $0.009489 | $0.009477 |
| 2022-02-01 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-02-02 | $0.009680 | $0.0099680 | $0.0121800 | $0.009230 |
| 2022-02-03 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-02-04 | $0.0100800 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-02-05 | $0.0105600 | $0.0111600 | $0.0111600 | $0.0105600 |
| 2022-02-06 | $0.0111800 | $0.0114500 | $0.0140000 | $0.0114500 |
| 2022-02-07 | $0.0114500 | $0.0114300 | $0.0114800 | $0.0114300 |
| 2022-02-08 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-02-09 | $0.0145500 | $0.0145400 | $0.0145700 | $0.0145300 |
| 2022-02-13 | $0.0185900 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2022-02-14 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-02-15 | $0.0187200 | $0.0178300 | $0.0196100 | $0.0178300 |
| 2022-02-16 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-02-17 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-02-18 | $0.0162200 | $0.0161200 | $0.0162200 | $0.0161200 |
| 2022-02-19 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-02-20 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-02-21 | $0.0157400 | $0.0156400 | $0.0157600 | $0.0156400 |
| 2022-02-23 | $0.0147500 | $0.0178100 | $0.0344300 | $0.0112500 |
| 2022-02-24 | $0.0178900 | $0.0138100 | $0.0191800 | $0.0138100 |
| 2022-02-25 | $0.0138100 | $0.0137900 | $0.0138200 | $0.0137900 |
| 2022-02-26 | $0.0141300 | $0.0180000 | $0.0180000 | $0.0140900 |
| 2022-02-27 | $0.0180000 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2022-02-28 | $0.0173500 | $0.0173500 | $0.0173500 | $0.0173400 |
| 2022-03-01 | $0.0142500 | $0.0164400 | $0.0177700 | $0.0146600 |
| 2022-03-02 | $0.0164400 | $0.0164300 | $0.0164500 | $0.0164100 |
| 2022-03-04 | $0.0161400 | $0.0152700 | $0.0152700 | $0.0133100 |
| 2022-03-05 | $0.0180400 | $0.0130100 | $0.0183400 | $0.0130100 |
| 2022-03-06 | $0.0130100 | $0.0130000 | $0.0130100 | $0.0130000 |
| 2022-03-07 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-03-08 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-03-09 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-03-10 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-03-11 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-03-12 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-03-13 | $0.0116400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-03-14 | $0.0113400 | $0.0206400 | $0.0206400 | $0.0119100 |
| 2022-03-15 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-03-16 | $0.0204400 | $0.0148100 | $0.0213900 | $0.0148100 |
| 2022-03-17 | $0.0196500 | $0.0193900 | $0.0224600 | $0.0193600 |
| 2022-03-18 | $0.0131100 | $0.0217300 | $0.0229900 | $0.0125400 |
| 2022-03-19 | $0.0202700 | $0.0133200 | $0.0203400 | $0.0115700 |
| 2022-03-20 | $0.0133200 | $0.0140800 | $0.0140800 | $0.0129000 |
| 2022-03-21 | $0.0148500 | $0.0184700 | $0.0184700 | $0.0147800 |
| 2022-03-22 | $0.0184700 | $0.0165300 | $0.0190700 | $0.0165300 |
| 2022-03-23 | $0.0165300 | $0.0163000 | $0.0167300 | $0.0163000 |
| 2022-03-24 | $0.0163000 | $0.0158400 | $0.0167200 | $0.0158400 |
| 2022-03-25 | $0.0158400 | $0.0177300 | $0.0177300 | $0.0159600 |
| 2022-03-26 | $0.0177300 | $0.0142500 | $0.0178200 | $0.0142500 |
| 2022-03-27 | $0.0142500 | $0.0154600 | $0.0154600 | $0.0149900 |
| 2022-03-28 | $0.0154600 | $0.0150800 | $0.0155500 | $0.0150800 |
| 2022-03-29 | $0.0150800 | $0.0147100 | $0.0151800 | $0.0147100 |
| 2022-03-30 | $0.0167400 | $0.0142200 | $0.0166500 | $0.0142200 |
| 2022-03-31 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-01 | $0.0141100 | $0.0166700 | $0.0166700 | $0.0143500 |
| 2022-04-02 | $0.0166700 | $0.0142000 | $0.0165000 | $0.0142000 |
| 2022-04-03 | $0.0142000 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2022-04-04 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-05 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-06 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-07 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-08 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-09 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-10 | $0.0132600 | $0.0152200 | $0.0152200 | $0.0131100 |
| 2022-04-11 | $0.0151800 | $0.0158100 | $0.0158100 | $0.0142300 |
| 2022-04-12 | $0.0158100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-04-13 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-14 | $0.0164600 | $0.0139800 | $0.0159800 | $0.0139800 |
| 2022-04-15 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-16 | $0.0142000 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-04-17 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-18 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-19 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-20 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-21 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-22 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-23 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-24 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-25 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-26 | $0.0160500 | $0.0186800 | $0.0186800 | $0.0160500 |
| 2022-04-27 | $0.0152500 | $0.0164900 | $0.0164900 | $0.0141300 |
| 2022-04-28 | $0.0174600 | $0.0143500 | $0.0174600 | $0.0143500 |
| 2022-04-29 | $0.0166900 | $0.0154400 | $0.0162100 | $0.0142800 |
| 2022-04-30 | $0.0154400 | $0.0116700 | $0.0150600 | $0.0116700 |
| 2022-05-01 | $0.0116700 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-05-02 | $0.0134100 | $0.0144600 | $0.0144600 | $0.0134100 |
| 2022-05-03 | $0.0144600 | $0.0146800 | $0.0146800 | $0.0144600 |
| 2022-05-04 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-05 | $0.0123000 | $0.0131600 | $0.0131600 | $0.0113300 |
| 2022-05-06 | $0.0131600 | $0.0136800 | $0.0140400 | $0.0129600 |
| 2022-05-07 | $0.0136800 | $0.0117000 | $0.0134800 | $0.0117000 |
| 2022-05-08 | $0.0117000 | $0.0136100 | $0.0136100 | $0.0112300 |
| 2022-05-09 | $0.0136100 | $0.0117300 | $0.0120300 | $0.0117300 |
| 2022-05-10 | $0.0117300 | $0.0108500 | $0.0121000 | $0.0108500 |
| 2022-05-11 | $0.0113000 | $0.0112500 | $0.0112800 | $0.0112300 |
| 2022-05-12 | $0.0101600 | $0.0118600 | $0.0118600 | $0.0101200 |
| 2022-05-13 | $0.0118600 | $0.0105300 | $0.0119900 | $0.0105300 |
| 2022-05-14 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-15 | $0.0108200 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2022-05-16 | $0.0112700 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-05-17 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-18 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-19 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-20 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-21 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-22 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-23 | $0.0109000 | $0.0116300 | $0.0116300 | $0.0104700 |
| 2022-05-24 | $0.0116300 | $0.0106700 | $0.0118500 | $0.0106700 |
| 2022-05-25 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-26 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-27 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-28 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-29 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-30 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-31 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-01 | $0.0114400 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-06-02 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-03 | $0.0109600 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-06-04 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-05 | $0.0107400 | $0.0104600 | $0.0107600 | $0.0104600 |
| 2022-06-06 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-07 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-08 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-09 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-10 | $0.0105300 | $0.009883 | $0.0101700 | $0.009883 |
| 2022-06-11 | $0.009883 | $0.009369 | $0.009652 | $0.008517 |
| 2022-06-12 | $0.009369 | $0.008774 | $0.008774 | $0.008774 |
| 2022-06-13 | $0.008774 | $0.007416 | $0.007416 | $0.007416 |
| 2022-06-14 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-15 | $0.007299 | $0.007447 | $0.007447 | $0.007447 |
| 2022-06-16 | $0.007447 | $0.005704 | $0.007130 | $0.0046860 |
| 2022-06-17 | $0.005704 | $0.0038820 | $0.005721 | $0.0038820 |
| 2022-06-18 | $0.0038820 | $0.0036010 | $0.005876 | $0.0036010 |
| 2022-06-19 | $0.0036010 | $0.0039050 | $0.0045220 | $0.0039050 |
| 2022-06-20 | $0.0039050 | $0.005549 | $0.006987 | $0.0034940 |
| 2022-06-21 | $0.005549 | $0.0022780 | $0.005592 | $0.0022780 |
| 2022-06-22 | $0.0022770 | $0.0033930 | $0.0041910 | $0.0021950 |
| 2022-06-23 | $0.0033930 | $0.0029540 | $0.0035870 | $0.0029540 |
| 2022-06-24 | $0.0029540 | $0.0027590 | $0.0029710 | $0.0027590 |
| 2022-06-25 | $0.0027590 | $0.0034360 | $0.0034360 | $0.0027920 |
| 2022-06-26 | $0.0034360 | $0.0042060 | $0.0042060 | $0.0025240 |
| 2022-06-27 | $0.0042060 | $0.0049720 | $0.0049720 | $0.0041440 |
| 2022-06-28 | $0.0049720 | $0.0046580 | $0.005063 | $0.0046580 |
| 2022-06-29 | $0.0046580 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2022-06-30 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-01 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-02 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-03 | $0.0044220 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2022-07-04 | $0.0045940 | $0.0045940 | $0.0045940 | $0.0045940 |
| 2022-07-05 | $0.0046490 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2022-07-06 | $0.0046360 | $0.005958 | $0.005958 | $0.0047250 |
| 2022-07-07 | $0.0030050 | $0.0046970 | $0.0046970 | $0.0030060 |
| 2022-07-08 | $0.006267 | $0.006262 | $0.006262 | $0.006262 |
| 2022-07-09 | $0.006262 | $0.005180 | $0.006259 | $0.005180 |
| 2022-07-10 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-11 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-12 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-13 | $0.0046340 | $0.005867 | $0.005867 | $0.0048550 |
| 2022-07-14 | $0.005867 | $0.005350 | $0.005967 | $0.005350 |
| 2022-07-15 | $0.005350 | $0.0049990 | $0.005415 | $0.0049990 |
| 2022-07-16 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-17 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-18 | $0.0049900 | $0.006734 | $0.006734 | $0.0038160 |
| 2022-07-19 | $0.006734 | $0.007020 | $0.007020 | $0.007020 |
| 2022-07-20 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-21 | $0.006967 | $0.006715 | $0.006946 | $0.006715 |
| 2022-07-22 | $0.006699 | $0.007998 | $0.007998 | $0.006699 |
| 2022-07-23 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-24 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-25 | $0.006550 | $0.006179 | $0.006179 | $0.005753 |
| 2022-07-26 | $0.007981 | $0.005146 | $0.008045 | $0.005146 |
| 2022-07-27 | $0.006165 | $0.006199 | $0.006658 | $0.005970 |
| 2022-07-28 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-29 | $0.006441 | $0.006180 | $0.006418 | $0.006180 |
| 2022-07-30 | $0.006180 | $0.005675 | $0.006148 | $0.005675 |
| 2022-07-31 | $0.005675 | $0.0046620 | $0.006293 | $0.0046620 |
| 2022-08-01 | $0.0046620 | $0.0044220 | $0.0046540 | $0.0044220 |
| 2022-08-02 | $0.0044220 | $0.0043680 | $0.0043680 | $0.0041380 |
| 2022-08-03 | $0.0042410 | $0.006459 | $0.0114800 | $0.0034150 |
| 2022-08-04 | $0.0041090 | $0.0049770 | $0.006108 | $0.0040720 |
| 2022-08-05 | $0.0049770 | $0.005597 | $0.005597 | $0.005130 |
| 2022-08-06 | $0.005597 | $0.0048210 | $0.005510 | $0.0043620 |
| 2022-08-07 | $0.0048210 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2022-08-08 | $0.0048680 | $0.005716 | $0.005716 | $0.005002 |
| 2022-08-09 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-08-10 | $0.005558 | $0.005271 | $0.005750 | $0.005271 |
| 2022-08-11 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-08-12 | $0.005268 | $0.007812 | $0.007812 | $0.005371 |
| 2022-08-13 | $0.007494 | $0.007496 | $0.007496 | $0.007494 |
| 2022-08-14 | $0.007824 | $0.007780 | $0.007780 | $0.007294 |
| 2022-08-15 | $0.0136700 | $0.0130900 | $0.0134100 | $0.0130900 |
| 2022-08-16 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-08-17 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-08-18 | $0.007468 | $0.006960 | $0.007424 | $0.006960 |
| 2022-08-19 | $0.006960 | $0.0041670 | $0.006250 | $0.0041670 |
| 2022-08-20 | $0.0041670 | $0.0042330 | $0.0044450 | $0.0042330 |
| 2022-08-21 | $0.0042280 | $0.006885 | $0.006885 | $0.0043030 |
| 2022-08-22 | $0.006885 | $0.006848 | $0.007276 | $0.006848 |
| 2022-08-23 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-08-24 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-08-25 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-08-26 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-08-27 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-08-28 | $0.006412 | $0.006648 | $0.006648 | $0.006257 |
| 2022-08-29 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-08-30 | $0.006899 | $0.005152 | $0.006737 | $0.005152 |
| 2022-08-31 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-01 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-02 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-03 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-04 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-05 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-06 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-07 | $0.0048860 | $0.006558 | $0.006558 | $0.005015 |
| 2022-09-08 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-09 | $0.006569 | $0.007266 | $0.007266 | $0.007266 |
| 2022-09-10 | $0.007266 | $0.006930 | $0.007363 | $0.006930 |
| 2022-09-11 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-12 | $0.006988 | $0.005824 | $0.007168 | $0.005824 |
| 2022-09-13 | $0.005824 | $0.005649 | $0.005649 | $0.005245 |
| 2022-09-14 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-15 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-16 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-17 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-18 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-19 | $0.005437 | $0.005862 | $0.006644 | $0.005472 |
| 2022-09-20 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-21 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-22 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-23 | $0.005822 | $0.005209 | $0.005787 | $0.005209 |
| 2022-09-24 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-25 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-26 | $0.005079 | $0.0050000 | $0.005192 | $0.0050000 |
| 2022-09-27 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-28 | $0.0049610 | $0.006018 | $0.006018 | $0.005047 |
| 2022-09-29 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-30 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-10-01 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-10-02 | $0.005987 | $0.0049550 | $0.005908 | $0.0049550 |
| 2022-10-03 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2022-10-04 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-10-05 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-10-06 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-10-07 | $0.005191 | $0.005274 | $0.005274 | $0.005079 |
| 2022-10-08 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-10-09 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-10-10 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-10-11 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-10-12 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-10-13 | $0.0050000 | $0.005964 | $0.005964 | $0.0050000 |
| 2022-10-14 | $0.005232 | $0.0044120 | $0.005179 | $0.0044120 |
| 2022-10-15 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-10-16 | $0.0043860 | $0.006357 | $0.006357 | $0.0044310 |
| 2022-10-17 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-10-18 | $0.006452 | $0.005412 | $0.006379 | $0.0040590 |
| 2022-10-19 | $0.0037940 | $0.0037940 | $0.0037940 | $0.0030340 |
| 2022-10-20 | $0.005355 | $0.0049510 | $0.005332 | $0.0049510 |
| 2022-10-21 | $0.0037950 | $0.0036180 | $0.0038000 | $0.0027990 |
| 2022-10-22 | $0.0036180 | $0.0034680 | $0.0038000 | $0.0029540 |
| 2022-10-23 | $0.0034680 | $0.0034680 | $0.0034680 | $0.0032050 |
| 2022-10-24 | $0.0034680 | $0.0034680 | $0.0034700 | $0.0032050 |
| 2022-10-25 | $0.0034680 | $0.0034680 | $0.0034680 | $0.0032050 |
| 2022-10-26 | $0.0034680 | $0.0034680 | $0.0034680 | $0.0030710 |
| 2022-10-27 | $0.005402 | $0.005683 | $0.005683 | $0.005277 |
| 2022-10-28 | $0.0034680 | $0.0024530 | $0.0034680 | $0.0005320 |
| 2022-10-29 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-10-30 | $0.0024530 | $0.005997 | $0.005997 | $0.0024530 |
| 2022-10-31 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-11-01 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-11-02 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-11-03 | $0.005642 | $0.005658 | $0.005658 | $0.005658 |
| 2022-11-04 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-11-05 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-11-06 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-11-07 | $0.005855 | $0.005354 | $0.005766 | $0.005354 |
| 2022-11-08 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-11-09 | $0.0048220 | $0.0037970 | $0.0041130 | $0.0037970 |
| 2022-11-10 | $0.0037970 | $0.0033360 | $0.0047410 | $0.0033360 |
| 2022-11-11 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-11-12 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-11-13 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-11-14 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-11-15 | $0.0034960 | $0.0045290 | $0.0045290 | $0.0034970 |
| 2022-11-16 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-11-17 | $0.0031630 | $0.0043370 | $0.0043370 | $0.0018350 |
| 2022-11-18 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-11-19 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-11-20 | $0.0043380 | $0.0032510 | $0.0042260 | $0.0032510 |
| 2022-11-21 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-11-22 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-11-23 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-11-24 | $0.0033180 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2022-11-25 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-11-26 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-11-27 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-11-28 | $0.0019810 | $0.0023110 | $0.0028480 | $0.0019380 |
| 2022-11-29 | $0.0027550 | $0.0024650 | $0.0027930 | $0.0024650 |
| 2022-11-30 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-12-01 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-12-02 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-12-03 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-12-04 | $0.0025330 | $0.0023960 | $0.0025670 | $0.0023960 |
| 2022-12-05 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-12-06 | $0.0023750 | $0.0020500 | $0.0023920 | $0.0020500 |
| 2022-12-07 | $0.0020500 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2022-12-08 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-12-09 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-12-10 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-12-11 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-12-12 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-12-13 | $0.0021300 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2022-12-14 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-12-15 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-12-16 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-12-17 | $0.0019990 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2022-12-18 | $0.0020140 | $0.0018420 | $0.0020090 | $0.0018420 |
| 2022-12-19 | $0.0018420 | $0.0019730 | $0.0019730 | $0.0018090 |
| 2022-12-20 | $0.0019730 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2022-12-21 | $0.0020000 | $0.0026510 | $0.0026510 | $0.0020000 |
| 2022-12-22 | $0.0020190 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2022-12-23 | $0.0020180 | $0.0018460 | $0.0020140 | $0.0018460 |
| 2022-12-24 | $0.0018460 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-12-25 | $0.0018520 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2022-12-26 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-12-27 | $0.0018610 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2022-12-28 | $0.0018370 | $0.0019850 | $0.0024810 | $0.0018190 |
| 2022-12-29 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-12-30 | $0.0019960 | $0.0024900 | $0.0024900 | $0.0019920 |
| 2022-12-31 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-01-01 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-01-02 | $0.0024920 | $0.0026670 | $0.0026670 | $0.0025010 |
| 2023-01-03 | $0.0026670 | $0.0025010 | $0.0026670 | $0.0025010 |
| 2023-01-04 | $0.0024280 | $0.0020730 | $0.0025130 | $0.0020100 |
| 2023-01-05 | $0.0025270 | $0.0021870 | $0.0025240 | $0.0018510 |
| 2023-01-06 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-01-07 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-01-08 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-01-09 | $0.0022250 | $0.0034360 | $0.0042950 | $0.0022330 |
| 2023-01-10 | $0.0034360 | $0.0034880 | $0.0034880 | $0.0026160 |
| 2023-01-11 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-01-12 | $0.0035880 | $0.0028270 | $0.0037700 | $0.0028270 |
| 2023-01-13 | $0.0028270 | $0.0029900 | $0.0031890 | $0.0029900 |
| 2023-01-14 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-01-15 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-01-16 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-01-17 | $0.0031780 | $0.0031700 | $0.0033820 | $0.0031700 |
| 2023-01-18 | $0.0031700 | $0.0033090 | $0.0033090 | $0.0031020 |
| 2023-01-19 | $0.0033090 | $0.0031620 | $0.0033730 | $0.0031620 |
| 2023-01-20 | $0.0031620 | $0.0034010 | $0.0038550 | $0.0034010 |
| 2023-01-21 | $0.0034010 | $0.0031910 | $0.0034180 | $0.0027350 |
| 2023-01-22 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-01-23 | $0.0031800 | $0.0032080 | $0.0032080 | $0.0029790 |
| 2023-01-24 | $0.0032080 | $0.0033960 | $0.0033960 | $0.0031690 |
| 2023-01-25 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-01-26 | $0.0034600 | $0.0027610 | $0.0034510 | $0.0027610 |
| 2023-01-27 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-01-28 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-01-29 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-01-30 | $0.0028500 | $0.0034250 | $0.0034250 | $0.0027400 |
| 2023-01-31 | $0.0034250 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2023-02-01 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-02 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-03 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-04 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-05 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-06 | $0.0034410 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2023-02-07 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-08 | $0.0034880 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2023-02-09 | $0.0034440 | $0.0030530 | $0.0032710 | $0.0026170 |
| 2023-02-10 | $0.0030530 | $0.0030290 | $0.0030290 | $0.0025960 |
| 2023-02-11 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-12 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-13 | $0.0030510 | $0.0037040 | $0.0037040 | $0.0028320 |
| 2023-02-14 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-15 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-16 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-17 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-18 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-19 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-20 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-21 | $0.0042220 | $0.0026900 | $0.0041570 | $0.0026900 |
| 2023-02-22 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-23 | $0.006530 | $0.006464 | $0.006704 | $0.0047880 |
| 2023-02-24 | $0.006464 | $0.0046380 | $0.006261 | $0.0046380 |
| 2023-02-25 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-26 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-27 | $0.0047110 | $0.0028190 | $0.0046980 | $0.0028190 |
| 2023-02-28 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-03-01 | $0.0027760 | $0.0047280 | $0.0047280 | $0.0028370 |
| 2023-03-02 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-03-03 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-03-04 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-03-05 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-03-06 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-03-07 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-03-08 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-03-09 | $0.0041010 | $0.0030000 | $0.0041010 | $0.0030000 |
| 2023-03-10 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-03-11 | $0.0040420 | $0.0024730 | $0.0041220 | $0.0024730 |
| 2023-03-12 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-03-13 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-03-14 | $0.0023230 | $0.0039130 | $0.005013 | $0.0023210 |
| 2023-03-15 | $0.0029710 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-03-16 | $0.0029240 | $0.0042590 | $0.0042590 | $0.0030060 |
| 2023-03-17 | $0.0027060 | $0.006961 | $0.006961 | $0.0027060 |
| 2023-03-18 | $0.006961 | $0.006963 | $0.006963 | $0.006961 |
| 2023-03-19 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-03-20 | $0.0047660 | $0.0044490 | $0.0047270 | $0.0044490 |
| 2023-03-21 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-03-22 | $0.0045100 | $0.0030050 | $0.0043710 | $0.0030050 |
| 2023-03-23 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-03-24 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-03-25 | $0.0030240 | $0.0032990 | $0.0032990 | $0.0030240 |
| 2023-03-26 | $0.0032990 | $0.0044790 | $0.0044790 | $0.0033600 |
| 2023-03-27 | $0.0044790 | $0.0038000 | $0.0046150 | $0.0038000 |
| 2023-03-28 | $0.0045000 | $0.006900 | $0.006900 | $0.0045000 |
| 2023-03-29 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-03-30 | $0.0039700 | $0.0044860 | $0.006168 | $0.0039250 |
| 2023-03-31 | $0.0044860 | $0.007119 | $0.007119 | $0.0031330 |
| 2023-04-01 | $0.007119 | $0.007116 | $0.007116 | $0.007116 |
| 2023-04-02 | $0.0050000 | $0.006938 | $0.006938 | $0.0050000 |
| 2023-04-03 | $0.006938 | $0.0050000 | $0.006938 | $0.0050000 |
| 2023-04-04 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-05 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-06 | $0.007045 | $0.0033650 | $0.007011 | $0.0033650 |
| 2023-04-07 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-08 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-09 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-10 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-11 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-12 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-13 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-14 | $0.0030030 | $0.0032030 | $0.0032030 | $0.0030030 |
| 2023-04-15 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-16 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-17 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-18 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-19 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-20 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-21 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-22 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-23 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-24 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-25 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-26 | $0.0033970 | $0.005118 | $0.005118 | $0.0034120 |
| 2023-04-27 | $0.005118 | $0.005307 | $0.005307 | $0.005307 |
| 2023-04-28 | $0.005307 | $0.005281 | $0.005281 | $0.0035210 |
| 2023-04-29 | $0.005281 | $0.005265 | $0.005265 | $0.0040950 |
| 2023-04-30 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-05-01 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-05-02 | $0.005056 | $0.005165 | $0.005165 | $0.005165 |
| 2023-05-03 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-05-04 | $0.005227 | $0.005196 | $0.005196 | $0.005196 |
| 2023-05-05 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-05-06 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-05-07 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-05-08 | $0.005143 | $0.005001 | $0.005001 | $0.005001 |
| 2023-05-09 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-05-10 | $0.0049820 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2023-05-11 | $0.0049730 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2023-05-12 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-05-13 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-05-14 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-05-15 | $0.0048480 | $0.0029890 | $0.0048920 | $0.0029890 |
| 2023-05-16 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-05-17 | $0.0029740 | $0.0029470 | $0.0029740 | $0.0029470 |
| 2023-06-16 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-06-17 | $0.0036860 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2023-10-16 | $0.0035330 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2023-10-17 | $0.0037070 | $0.0035950 | $0.0037070 | $0.0035930 |
| 2024-01-16 | $0.0042490 | $0.0038820 | $0.0043130 | $0.0030190 |
| 2024-01-17 | $0.0038820 | $0.0040120 | $0.0040120 | $0.0038820 |
| 2024-02-16 | $0.006751 | $0.006781 | $0.006781 | $0.006781 |
| 2024-02-17 | $0.006781 | $0.006677 | $0.006781 | $0.006677 |
| 2024-03-16 | $0.0048650 | $0.008484 | $0.008484 | $0.0045680 |
| 2024-03-17 | $0.008484 | $0.008368 | $0.008484 | $0.008350 |
| 2024-04-16 | $0.009611 | $0.0149700 | $0.0149700 | $0.009611 |
| 2024-04-17 | $0.0031780 | $0.0031780 | $0.0031790 | $0.0031780 |
| 2024-05-16 | $0.008612 | $0.008483 | $0.008483 | $0.008483 |
| 2024-05-17 | $0.008483 | $0.008678 | $0.008679 | $0.008483 |
| 2024-06-16 | $0.0046330 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2024-06-17 | $0.0046640 | $0.0047300 | $0.0047310 | $0.0046640 |
| 2024-07-16 | $0.0161900 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2024-07-17 | $0.0162700 | $0.0160800 | $0.0162700 | $0.0160700 |
| 2024-08-16 | $0.0143900 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2024-08-17 | $0.0147200 | $0.0145500 | $0.0147200 | $0.0145500 |
| Pair | Austausch |
|---|---|
| SWM/ETH | bitfinex |
| SWM/USD | bitfinex |
| SWM/ETH | etherdelta |
| SWM/ETH | ethermium |
| SWM/BTC | exrates |
| SWM/BTC | hitbtc |
| SWM/ETH | hitbtc |
| SWM/USD | hitbtc |
| SWM/USDT | hitbtc |
| SWM/ETH | idex |
| SWM/BTC | p2pb2b |
| SWM/ETH | p2pb2b |
| SWM/USD | p2pb2b |
| SWM/ETH | yobit |
Beschreibung
Beschreibung
Swarm Fund is creating a market model that allows users to invest crypto assets into real assets and deploy traditional capital into real markets in a new way. With their infrastructure, investors can create and operate asset-backed tokens and participate in a composite of wealth creation.
SWM is an ERC20 compliant token in the Ethereum network.
Swarm Fund (SWM) News
Verbunden Coins
