VAI
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-07-20 | $0.0000000 | $0.4115000 | $0.4113000 | $0.0000000 |
2022-07-21 | $0.0000000 | $0.4081000 | $0.4080000 | $0.0000000 |
2022-07-22 | $0.0000000 | $0.4071000 | $0.4070000 | $0.0000000 |
2022-07-23 | $0.0000000 | $0.3988000 | $0.3988000 | $0.0000000 |
2022-07-24 | $0.0000000 | $0.3948000 | $0.3947000 | $0.0000000 |
2022-07-25 | $0.0000000 | $0.3971000 | $0.3970000 | $0.0000000 |
2022-07-26 | $0.0000000 | $0.3747000 | $0.3745000 | $0.0000000 |
2022-07-28 | $0.0000000 | $0.4038000 | $0.4037000 | $0.0000000 |
2022-07-29 | $0.0000000 | $0.4194000 | $0.4193000 | $0.0000000 |
2022-08-01 | $0.0000000 | $0.4094000 | $0.4094000 | $0.0000000 |
2022-08-02 | $0.0000000 | $0.4093000 | $0.4091000 | $0.0000000 |
2022-08-03 | $0.0000000 | $0.4043000 | $0.4042000 | $0.0000000 |
2022-08-04 | $0.0000000 | $0.4010000 | $0.4009000 | $0.0000000 |
2022-08-07 | $0.0000000 | $0.4035000 | $0.4035000 | $0.0000000 |
2022-08-08 | $0.0000000 | $0.4075000 | $0.4075000 | $0.0000000 |
2022-08-09 | $0.0000000 | $0.4188000 | $0.4186000 | $0.0000000 |
2022-08-10 | $0.0000000 | $0.4071000 | $0.4070000 | $0.0000000 |
2022-08-13 | $0.0000000 | $0.4291000 | $0.4291000 | $0.0000000 |
2022-08-17 | $0.0000000 | $0.4196000 | $0.4194000 | $0.0000000 |
2022-08-18 | $0.0000000 | $0.4104000 | $0.4102000 | $0.0000000 |
2022-08-20 | $0.0000000 | $0.3664000 | $0.3662000 | $0.0000000 |
2022-08-23 | $0.0000000 | $0.3763000 | $0.3762000 | $0.0000000 |
2022-08-25 | $0.0000000 | $0.3755000 | $0.3755000 | $0.0000000 |
2022-08-26 | $0.0000000 | $0.3790000 | $0.3790000 | $0.0000000 |
2022-08-27 | $0.0000000 | $0.3557000 | $0.3556000 | $0.0000000 |
2022-08-28 | $0.0000000 | $0.3523000 | $0.3522000 | $0.0000000 |
2022-08-29 | $0.0000000 | $0.3439000 | $0.3437000 | $0.0000000 |
2022-08-30 | $0.0000000 | $0.3566000 | $0.3566000 | $0.0000000 |
2022-08-31 | $0.0000000 | $0.3486000 | $0.3483000 | $0.0000000 |
2022-09-01 | $0.0000000 | $0.3524000 | $0.3524000 | $0.0000000 |
2022-09-02 | $0.0000000 | $0.3539000 | $0.3539000 | $0.0000000 |
2022-09-03 | $0.0000000 | $0.3509000 | $0.3508000 | $0.0000000 |
2022-09-04 | $0.0000000 | $0.3488000 | $0.3487000 | $0.0000000 |
2022-09-05 | $0.0000000 | $0.3518000 | $0.3516000 | $0.0000000 |
2022-09-06 | $0.0000000 | $0.3482000 | $0.3480000 | $0.0000000 |
2022-09-07 | $0.0000000 | $0.3307000 | $0.3289000 | $0.0000000 |
2022-09-08 | $0.0000000 | $0.3393000 | $0.3391000 | $0.0000000 |
2022-09-09 | $0.0000000 | $0.3397000 | $0.3397000 | $0.0000000 |
2022-09-10 | $0.0000000 | $0.3759000 | $0.3757000 | $0.0000000 |
2022-09-11 | $0.0000000 | $0.3808000 | $0.3807000 | $0.0000000 |
2022-09-12 | $0.0000000 | $0.3839000 | $0.3839000 | $0.0000000 |
2022-09-13 | $0.0000000 | $0.3938000 | $0.3937000 | $0.0000000 |
2022-09-14 | $0.0000000 | $0.3546000 | $0.3544000 | $0.0000000 |
2022-09-15 | $0.0000000 | $0.3553000 | $0.3551000 | $0.0000000 |
2022-09-16 | $0.0000000 | $0.3465000 | $0.3464000 | $0.0000000 |
2022-09-17 | $0.0000000 | $0.3481000 | $0.3481000 | $0.0000000 |
2022-09-18 | $0.0000000 | $0.3537000 | $0.3537000 | $0.0000000 |
2022-09-19 | $0.0000000 | $0.3413000 | $0.3413000 | $0.0000000 |
2022-09-20 | $0.0000000 | $0.3437000 | $0.3434000 | $0.0000000 |
2022-09-21 | $0.0000000 | $0.3319000 | $0.3318000 | $0.0000000 |
2022-09-22 | $0.0000000 | $0.3246000 | $0.3245000 | $0.0000000 |
2022-09-23 | $0.0000000 | $0.3413000 | $0.3412000 | $0.0000000 |
2022-09-24 | $0.0000000 | $0.3392000 | $0.3391000 | $0.0000000 |
2022-09-25 | $0.0000000 | $0.3327000 | $0.3326000 | $0.0000000 |
2022-09-26 | $0.0000000 | $0.3308000 | $0.3306000 | $0.0000000 |
2022-09-27 | $0.0000000 | $0.3383000 | $0.3381000 | $0.0000000 |
2022-09-28 | $0.0000000 | $0.3355000 | $0.3355000 | $0.0000000 |
2022-09-29 | $0.0000000 | $0.3415000 | $0.3413000 | $0.0000000 |
2022-09-30 | $0.0000000 | $0.3447000 | $0.3445000 | $0.0000000 |
2022-10-01 | $0.0000000 | $0.3414000 | $0.3414000 | $0.0000000 |
2022-10-02 | $0.0000000 | $0.3395000 | $0.3395000 | $0.0000000 |
2022-10-03 | $0.0000000 | $0.3352000 | $0.3351000 | $0.0000000 |
2022-10-04 | $0.0000000 | $0.3452000 | $0.3451000 | $0.0000000 |
2022-10-05 | $0.0000000 | $0.3577000 | $0.3574000 | $0.0000000 |
2022-10-06 | $0.0000000 | $0.3544000 | $0.3544000 | $0.0000000 |
2022-10-07 | $0.0000000 | $0.3511000 | $0.3508000 | $0.0000000 |
2022-10-08 | $0.0000000 | $0.3434000 | $0.3434000 | $0.0000000 |
2022-10-09 | $0.0000000 | $0.3414000 | $0.3414000 | $0.0000000 |
2022-10-10 | $0.0000000 | $0.3418000 | $0.3417000 | $0.0000000 |
2022-10-11 | $0.0000000 | $0.3362000 | $0.3361000 | $0.0000000 |
2022-10-12 | $0.0000000 | $0.3351000 | $0.3350000 | $0.0000000 |
2022-10-13 | $0.0000000 | $0.3367000 | $0.3367000 | $0.0000000 |
2022-10-14 | $0.0000000 | $0.3408000 | $0.3406000 | $0.0000000 |
2022-10-15 | $0.0000000 | $0.3373000 | $0.3372000 | $0.0000000 |
2022-10-16 | $0.0000000 | $0.3353000 | $0.3352000 | $0.0000000 |
2022-10-17 | $0.0000000 | $0.3386000 | $0.3386000 | $0.0000000 |
2022-10-18 | $0.0000000 | $0.3438000 | $0.3437000 | $0.0000000 |
2022-10-19 | $0.0000000 | $0.3397000 | $0.3397000 | $0.0000000 |
2022-10-20 | $0.0000000 | $0.3362000 | $0.3362000 | $0.0000000 |
2022-10-21 | $0.0000000 | $0.3348000 | $0.3348000 | $0.0000000 |
2022-10-23 | $0.0000000 | $0.3377000 | $0.3377000 | $0.0000000 |
2022-10-24 | $0.0000000 | $0.3442000 | $0.3441000 | $0.0000000 |
2022-10-25 | $0.0000000 | $0.3399000 | $0.3399000 | $0.0000000 |
2022-10-26 | $0.0000000 | $0.3536000 | $0.3531000 | $0.0000000 |
2022-10-27 | $0.0000000 | $0.3651000 | $0.3651000 | $0.0000000 |
2022-10-28 | $0.0000000 | $0.3569000 | $0.3568000 | $0.0000000 |
2022-10-29 | $0.0000000 | $0.3621000 | $0.3621000 | $0.0000000 |
2022-10-30 | $0.0000000 | $0.3660000 | $0.3660000 | $0.0000000 |
2022-10-31 | $0.0000000 | $0.3628000 | $0.3627000 | $0.0000000 |
2022-11-01 | $0.0000000 | $0.3603000 | $0.3603000 | $0.0000000 |
2022-11-02 | $0.0000000 | $0.3601000 | $0.3601000 | $0.0000000 |
2022-11-03 | $0.0000000 | $0.3543000 | $0.3542000 | $0.0000000 |
2022-11-04 | $0.0000000 | $0.3553000 | $0.3553000 | $0.0000000 |
2022-11-05 | $0.0000000 | $0.3719000 | $0.3718000 | $0.0000000 |
2022-11-06 | $0.0000000 | $0.3745000 | $0.3744000 | $0.0000000 |
2022-11-07 | $0.0000000 | $0.3676000 | $0.3676000 | $0.0000000 |
2022-11-08 | $0.0000000 | $0.3620000 | $0.3620000 | $0.0000000 |
2022-11-09 | $0.0000000 | $0.3259000 | $0.3259000 | $0.0000000 |
2022-11-10 | $0.0000000 | $0.2780000 | $0.2778000 | $0.0000000 |
2022-11-11 | $0.0000000 | $0.3085000 | $0.3085000 | $0.0000000 |
2022-11-12 | $0.0000000 | $0.2996000 | $0.2990000 | $0.0000000 |
2022-11-13 | $0.0000000 | $0.2949000 | $0.2949000 | $0.0000000 |
2022-11-14 | $0.0000000 | $0.2866000 | $0.2866000 | $0.0000000 |
2022-11-15 | $0.0000000 | $0.2915000 | $0.2915000 | $0.0000000 |
2022-11-16 | $0.0000000 | $0.2968000 | $0.2967000 | $0.0000000 |
2022-11-18 | $0.0000000 | $0.2933000 | $0.2933000 | $0.0000000 |
2022-11-19 | $0.0000000 | $0.2932000 | $0.2931000 | $0.0000000 |
2022-11-22 | $0.0000000 | $0.2771000 | $0.2771000 | $0.0000000 |
2022-11-26 | $0.0000000 | $0.2903000 | $0.2902000 | $0.0000000 |
2022-11-27 | $0.0000000 | $0.2892000 | $0.2892000 | $0.0000000 |
2022-11-28 | $0.0000000 | $0.2887000 | $0.2886000 | $0.0000000 |
2022-11-29 | $0.0000000 | $0.2848000 | $0.2847000 | $0.0000000 |
2022-11-30 | $0.0000000 | $0.2890000 | $0.2889000 | $0.0000000 |
2022-12-01 | $0.0000000 | $0.3017000 | $0.3017000 | $0.0000000 |
2022-12-04 | $0.0000000 | $0.2969000 | $0.2969000 | $0.0000000 |
2022-12-05 | $0.0000000 | $0.3009000 | $0.3008000 | $0.0000000 |
2022-12-07 | $0.0000000 | $0.3005000 | $0.3004000 | $0.0000000 |
2022-12-08 | $0.0000000 | $0.2961000 | $0.2960000 | $0.0000000 |
2022-12-09 | $0.0000000 | $0.3028000 | $0.3028000 | $0.0000000 |
2022-12-10 | $0.0000000 | $0.3011000 | $0.3011000 | $0.0000000 |
2022-12-11 | $0.0000000 | $0.3011000 | $0.3011000 | $0.0000000 |
2022-12-12 | $0.0000000 | $0.3005000 | $0.3005000 | $0.0000000 |
2022-12-16 | $0.0000000 | $0.3052000 | $0.3052000 | $0.0000000 |
2022-12-17 | $0.0000000 | $0.2929000 | $0.2929000 | $0.0000000 |
2022-12-18 | $0.0000000 | $0.2951000 | $0.2950000 | $0.0000000 |
2022-12-19 | $0.0000000 | $0.2945000 | $0.2944000 | $0.0000000 |
2022-12-20 | $0.0000000 | $0.2890000 | $0.2890000 | $0.0000000 |
2022-12-21 | $0.0000000 | $0.2972000 | $0.2971000 | $0.0000000 |
2022-12-23 | $0.0000000 | $0.2957000 | $0.2957000 | $0.0000000 |
2022-12-24 | $0.0000000 | $0.2950000 | $0.2950000 | $0.0000000 |
2022-12-25 | $0.0000000 | $0.2960000 | $0.2960000 | $0.0000000 |
2022-12-26 | $0.0000000 | $0.2959000 | $0.2959000 | $0.0000000 |
2022-12-27 | $0.0000000 | $0.2977000 | $0.2974000 | $0.0000000 |
2022-12-28 | $0.0000000 | $0.2936000 | $0.2936000 | $0.0000000 |
2022-12-29 | $0.0000000 | $0.2908000 | $0.2908000 | $0.0000000 |
2022-12-30 | $0.0000000 | $0.2924000 | $0.2924000 | $0.0000000 |
2022-12-31 | $0.0000000 | $0.2918000 | $0.2918000 | $0.0000000 |
2023-01-01 | $0.0000000 | $0.2907000 | $0.2907000 | $0.0000000 |
2023-01-04 | $0.0000000 | $0.2931000 | $0.2931000 | $0.0000000 |
2023-01-05 | $0.0000000 | $0.2962000 | $0.2962000 | $0.0000000 |
2023-01-06 | $0.0000000 | $0.2958000 | $0.2958000 | $0.0000000 |
2023-01-07 | $0.0000000 | $0.2980000 | $0.2979000 | $0.0000000 |
2023-01-08 | $0.0000000 | $0.2979000 | $0.2979000 | $0.0000000 |
2023-01-09 | $0.0000000 | $0.3011000 | $0.3009000 | $0.0000000 |
2023-01-10 | $0.0000000 | $0.3021000 | $0.3020000 | $0.0000000 |
2023-01-11 | $0.0000000 | $0.3067000 | $0.3067000 | $0.0000000 |
2023-01-12 | $0.0000000 | $0.3156000 | $0.3154000 | $0.0000000 |
2023-01-13 | $0.0000000 | $0.3315000 | $0.3314000 | $0.0000000 |
2023-01-14 | $0.0000000 | $0.3504000 | $0.3504000 | $0.0000000 |
2023-01-15 | $0.0000000 | $0.3685000 | $0.3684000 | $0.0000000 |
2023-01-16 | $0.0000000 | $0.3670000 | $0.3669000 | $0.0000000 |
2023-01-17 | $0.0000000 | $0.3725000 | $0.3725000 | $0.0000000 |
2023-01-18 | $0.0000000 | $0.3716000 | $0.3715000 | $0.0000000 |
2023-01-19 | $0.0000000 | $0.3638000 | $0.3635000 | $0.0000000 |
2023-01-20 | $0.0000000 | $0.3707000 | $0.3707000 | $0.0000000 |
2023-01-21 | $0.0000000 | $0.3988000 | $0.3986000 | $0.0000000 |
2023-01-22 | $0.0000000 | $0.4006000 | $0.4006000 | $0.0000000 |
2023-01-23 | $0.0000000 | $0.3993000 | $0.3993000 | $0.0000000 |
2023-01-24 | $0.0000000 | $0.4029000 | $0.4029000 | $0.0000000 |
2023-01-25 | $0.0000000 | $0.3978000 | $0.3978000 | $0.0000000 |
2023-01-26 | $0.0000000 | $0.4058000 | $0.4055000 | $0.0000000 |
2023-01-27 | $0.0000000 | $0.4046000 | $0.4045000 | $0.0000000 |
2023-01-28 | $0.0000000 | $0.4057000 | $0.4056000 | $0.0000000 |
2023-01-29 | $0.0000000 | $0.4049000 | $0.4049000 | $0.0000000 |
2023-01-30 | $0.0000000 | $0.4175000 | $0.4175000 | $0.0000000 |
2023-01-31 | $0.0000000 | $0.4014000 | $0.4013000 | $0.0000000 |
2023-02-01 | $0.0000000 | $0.4067000 | $0.4066000 | $0.0000000 |
2023-02-02 | $0.0000000 | $0.4174000 | $0.4172000 | $0.0000000 |
2023-02-03 | $0.0000000 | $0.4136000 | $0.4127000 | $0.0000000 |
2023-02-04 | $0.0000000 | $0.4119000 | $0.4119000 | $0.0000000 |
2023-02-05 | $0.0000000 | $0.4102000 | $0.4102000 | $0.0000000 |
2023-02-06 | $0.0000000 | $0.4033000 | $0.4033000 | $0.0000000 |
2023-02-07 | $0.0000000 | $0.4001000 | $0.4001000 | $0.0000000 |
2023-02-08 | $0.0000000 | $0.4089000 | $0.4088000 | $0.0000000 |
2023-02-09 | $0.0000000 | $0.4038000 | $0.4037000 | $0.0000000 |
2023-02-10 | $0.0000000 | $0.3833000 | $0.3833000 | $0.0000000 |
2023-02-11 | $0.0000000 | $0.3803000 | $0.3803000 | $0.0000000 |
2023-02-12 | $0.0000000 | $0.3844000 | $0.3844000 | $0.0000000 |
2023-02-13 | $0.0000000 | $0.3831000 | $0.3831000 | $0.0000000 |
2023-02-14 | $0.0000000 | $0.3831000 | $0.3831000 | $0.0000000 |
2023-02-15 | $0.0000000 | $0.3903000 | $0.3903000 | $0.0000000 |
2023-02-16 | $0.0000000 | $0.4281000 | $0.4278000 | $0.0000000 |
2023-02-17 | $0.0000000 | $0.4140000 | $0.4136000 | $0.0000000 |
2023-02-18 | $0.0000000 | $0.4319000 | $0.4319000 | $0.0000000 |
2023-02-19 | $0.0000000 | $0.4331000 | $0.4331000 | $0.0000000 |
2023-02-20 | $0.0000000 | $0.4269000 | $0.4268000 | $0.0000000 |
2023-02-21 | $0.0000000 | $0.4368000 | $0.4367000 | $0.0000000 |
2023-02-22 | $0.0000000 | $0.4299000 | $0.4299000 | $0.0000000 |
2023-02-23 | $0.0000000 | $0.4253000 | $0.4253000 | $0.0000000 |
2023-02-24 | $0.0000000 | $0.4211000 | $0.4209000 | $0.0000000 |
2023-02-25 | $0.0000000 | $0.4077000 | $0.4076000 | $0.0000000 |
2023-02-26 | $0.0000000 | $0.4073000 | $0.4073000 | $0.0000000 |
2023-02-27 | $0.0000000 | $0.4142000 | $0.4142000 | $0.0000000 |
2023-02-28 | $0.0000000 | $0.4128000 | $0.4128000 | $0.0000000 |
2023-03-01 | $0.0000000 | $0.4068000 | $0.4067000 | $0.0000000 |
2023-03-02 | $0.0000000 | $0.4156000 | $0.4156000 | $0.0000000 |
2023-03-03 | $0.0000000 | $0.4126000 | $0.4126000 | $0.0000000 |
2023-03-04 | $0.0000000 | $0.3930000 | $0.3929000 | $0.0000000 |
2023-03-05 | $0.0000000 | $0.3930000 | $0.3930000 | $0.0000000 |
2023-03-06 | $0.0000000 | $0.3943000 | $0.3943000 | $0.0000000 |
2023-03-07 | $0.0000000 | $0.3941000 | $0.3940000 | $0.0000000 |
2023-03-08 | $0.0000000 | $0.3903000 | $0.3903000 | $0.0000000 |
2023-03-09 | $0.0000000 | $0.3816000 | $0.3816000 | $0.0000000 |
2023-03-10 | $0.0000000 | $0.3581000 | $0.3580000 | $0.0000000 |
2023-03-11 | $0.0000000 | $0.3552000 | $0.3552000 | $0.0000000 |
2023-03-12 | $0.0000000 | $0.3623000 | $0.3623000 | $0.0000000 |
2023-03-13 | $0.0000000 | $0.3908000 | $0.3899000 | $0.0000000 |
2023-03-14 | $0.0000000 | $0.4259000 | $0.4256000 | $0.0000000 |
2023-03-15 | $0.0000000 | $0.4352000 | $0.4351000 | $0.0000000 |
2023-03-16 | $0.0000000 | $0.4284000 | $0.4284000 | $0.0000000 |
2023-03-17 | $0.0000000 | $0.4404000 | $0.4404000 | $0.0000000 |
2023-03-18 | $0.0000000 | $0.4829000 | $0.4825000 | $0.0000000 |
2023-03-19 | $0.0000000 | $0.4744000 | $0.4742000 | $0.0000000 |
2023-03-20 | $0.0000000 | $0.4936000 | $0.4929000 | $0.0000000 |
2023-03-21 | $0.0000000 | $0.4890000 | $0.4889000 | $0.0000000 |
2023-03-22 | $0.0000000 | $0.4954000 | $0.4954000 | $0.0000000 |
2023-03-23 | $0.0000000 | $0.4802000 | $0.4802000 | $0.0000000 |
2023-03-24 | $0.0000000 | $0.4984000 | $0.4983000 | $0.0000000 |
2023-03-25 | $0.0000000 | $0.4833000 | $0.4832000 | $0.0000000 |
2023-03-26 | $0.0000000 | $0.4833000 | $0.4833000 | $0.0000000 |
2023-03-27 | $0.0000000 | $0.4921000 | $0.4921000 | $0.0000000 |
2023-03-28 | $0.0000000 | $0.4772000 | $0.4772000 | $0.0000000 |
2023-03-29 | $0.0000000 | $0.4799000 | $0.4796000 | $0.0000000 |
2023-03-30 | $0.0000000 | $0.4986000 | $0.4985000 | $0.0000000 |
2023-03-31 | $0.0000000 | $0.4929000 | $0.4928000 | $0.0000000 |
2023-04-01 | $0.0000000 | $0.5009000 | $0.5006000 | $0.0000000 |
2023-04-02 | $0.0000000 | $0.5005000 | $0.5005000 | $0.0000000 |
2023-04-03 | $0.0000000 | $0.4956000 | $0.4955000 | $0.0000000 |
2023-04-04 | $0.0000000 | $0.4889000 | $0.4887000 | $0.0000000 |
2023-04-05 | $0.0000000 | $0.4955000 | $0.4954000 | $0.0000000 |
2023-04-06 | $0.0000000 | $0.4954000 | $0.4954000 | $0.0000000 |
2023-04-07 | $0.0000000 | $0.4931000 | $0.4931000 | $0.0000000 |
2023-04-08 | $0.0000000 | $0.4908000 | $0.4907000 | $0.0000000 |
2023-04-09 | $0.0000000 | $0.4914000 | $0.4914000 | $0.0000000 |
2023-04-10 | $0.0000000 | $0.4984000 | $0.4983000 | $0.0000000 |
2023-04-11 | $0.0000000 | $0.5217000 | $0.5214000 | $0.0000000 |
2023-04-12 | $0.0000000 | $0.5316000 | $0.5314000 | $0.0000000 |
2023-04-13 | $0.0000000 | $0.5259000 | $0.5258000 | $0.0000000 |
2023-04-14 | $0.0000000 | $0.5346000 | $0.5346000 | $0.0000000 |
2023-04-15 | $0.0000000 | $0.5361000 | $0.5361000 | $0.0000000 |
2023-04-16 | $0.0000000 | $0.5331000 | $0.5330000 | $0.0000000 |
2023-04-17 | $0.0000000 | $0.5331000 | $0.5330000 | $0.0000000 |
2023-04-18 | $0.0000000 | $0.5178000 | $0.5177000 | $0.0000000 |
2023-04-19 | $0.0000000 | $0.5344000 | $0.5344000 | $0.0000000 |
2023-04-20 | $0.0000000 | $0.5066000 | $0.5065000 | $0.0000000 |
2023-04-21 | $0.0000000 | $0.4966000 | $0.4966000 | $0.0000000 |
2023-04-22 | $0.0000000 | $0.4793000 | $0.4792000 | $0.0000000 |
2023-04-23 | $0.0000000 | $0.4891000 | $0.4891000 | $0.0000000 |
2023-04-24 | $0.0000000 | $0.4851000 | $0.4851000 | $0.0000000 |
2023-04-25 | $0.0000000 | $0.4839000 | $0.4838000 | $0.0000000 |
2023-04-26 | $0.0000000 | $0.4979000 | $0.4977000 | $0.0000000 |
2023-04-27 | $0.0000000 | $0.4997000 | $0.4997000 | $0.0000000 |
2023-04-28 | $0.0000000 | $0.5185000 | $0.5184000 | $0.0000000 |
2023-04-29 | $0.0000000 | $0.5159000 | $0.5158000 | $0.0000000 |
2023-04-30 | $0.0000000 | $0.5143000 | $0.5143000 | $0.0000000 |
2023-05-01 | $0.0000000 | $0.5143000 | $0.5140000 | $0.0000000 |
2023-05-02 | $0.0000000 | $0.4935000 | $0.4934000 | $0.0000000 |
2023-05-03 | $0.0000000 | $0.5046000 | $0.5045000 | $0.0000000 |
2023-05-04 | $0.0000000 | $0.5107000 | $0.5106000 | $0.0000000 |
2023-05-05 | $0.0000000 | $0.5076000 | $0.5075000 | $0.0000000 |
2023-05-06 | $0.0000000 | $0.5195000 | $0.5195000 | $0.0000000 |
2023-05-07 | $0.0000000 | $0.5090000 | $0.5088000 | $0.0000000 |
2023-05-08 | $0.0000000 | $0.5021000 | $0.5019000 | $0.0000000 |
2023-05-09 | $0.0000000 | $0.4883000 | $0.4883000 | $0.0000000 |
2023-05-10 | $0.0000000 | $0.4867000 | $0.4866000 | $0.0000000 |
2023-05-11 | $0.0000000 | $0.4858000 | $0.4857000 | $0.0000000 |
2023-05-13 | $0.0000000 | $0.4714000 | $0.4713000 | $0.0000000 |
2023-05-14 | $0.0000000 | $0.4711000 | $0.4710000 | $0.0000000 |
2023-05-15 | $0.0000000 | $0.4735000 | $0.4735000 | $0.0000000 |
2023-05-16 | $0.0000000 | $0.4777000 | $0.4776000 | $0.0000000 |
Pair | Exchange |
---|---|
VAI/BUSD | pancakeswap |