SnodeCoin Rang 1728

$0.00074

SnodeCoin Rang 1728

Webseite Twitter

43,049,969 SND

24h Vol

0 BTC

1 H

-0.21 %

24 H

-90.15 %

7 d

-90.15 %

Heute SnodeCoin Preis in US-Dollar ist derzeit 0.0007 USD, und wenn in konvertiert Bitcoin ist 0.00000008 BTC. Insgesamt 43,049,969 SND sind derzeit auf dem Markt im Umlauf. SnodeCoin Die Preise erfahren derzeit eine Änderung von -90.15 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars SnodeCoin wurde gehandelt Krypto-Austausch. Erhalten SnodeCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

SnodeCoin

Symbol

SND

Algorithmus

BTC Preis

0.00000008 BTC

BTC Markt

3 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

43,049,969 SND

-0.21 %

24h

-90.15 %

Twitter

SnodeCoin

Webseite

SnodeCoin

Share SnodeCoin Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-05-21	$1.22	$1.07	$1.07	$1.07
2021-05-22	$1.07	$1.01	$1.01	$1.01
2021-05-23	$1.01	$0.9234000	$0.9234000	$0.9234000
2021-05-24	$0.9234000	$1.17	$1.17	$1.17
2021-05-25	$1.17	$1.19	$1.19	$1.19
2021-05-26	$1.19	$1.26	$1.26	$1.26
2021-05-27	$1.27	$1.21	$1.21	$1.21
2021-05-28	$1.21	$1.06	$1.06	$1.06
2021-05-29	$1.06	$1.00	$1.00	$1.00
2021-05-30	$1.00	$0.9948000	$1.00	$0.9935000
2021-06-01	$1.19	$1.16	$1.16	$1.16
2021-06-02	$1.16	$1.19	$1.19	$1.19
2021-06-03	$1.19	$1.26	$1.26	$1.26
2021-06-04	$1.26	$1.25	$1.26	$1.25
2021-06-05	$1.18	$1.16	$1.16	$1.16
2021-06-06	$1.16	$1.19	$1.19	$1.19
2021-06-07	$1.19	$1.20	$1.20	$1.19
2021-06-08	$1.14	$1.10	$1.10	$1.10
2021-06-09	$1.10	$1.15	$1.15	$1.15
2021-06-10	$1.15	$1.09	$1.09	$1.09
2021-06-11	$1.09	$1.04	$1.04	$1.04
2021-06-12	$1.04	$1.04	$1.04	$1.04
2021-06-13	$1.04	$1.10	$1.10	$1.10
2021-06-14	$1.10	$1.14	$1.14	$1.14
2021-06-15	$1.14	$1.12	$1.12	$1.12
2021-06-16	$1.12	$1.04	$1.04	$1.04
2021-06-17	$1.04	$1.04	$1.04	$1.04
2021-06-18	$1.04	$0.9828000	$0.9828000	$0.9828000
2021-06-19	$0.9828000	$0.9533000	$0.9533000	$0.9533000
2021-06-20	$0.9533000	$0.9872000	$0.9872000	$0.9872000
2021-06-21	$0.9872000	$0.8307000	$0.8307000	$0.8307000
2021-06-22	$0.8307000	$0.8276000	$0.8276000	$0.8276000
2021-06-23	$0.8276000	$0.8662000	$0.8662000	$0.8662000
2021-06-24	$0.8662000	$0.8752000	$0.8752000	$0.8752000
2021-06-25	$0.8752000	$0.7965000	$0.7965000	$0.7965000
2021-06-26	$0.7965000	$0.8056000	$0.8056000	$0.8056000
2021-06-27	$0.8056000	$0.8727000	$0.8727000	$0.8727000
2021-06-28	$0.8727000	$0.9169000	$0.9169000	$0.9169000
2021-06-29	$0.9169000	$0.9529000	$0.9529000	$0.9529000
2021-06-30	$0.9529000	$1.00	$1.00	$1.00
2021-07-01	$1.00	$0.9281000	$0.9281000	$0.9281000
2021-07-02	$0.9281000	$0.9485000	$0.9485000	$0.9485000
2021-07-03	$0.9485000	$0.9800000	$0.9800000	$0.9800000
2021-07-04	$0.9800000	$0.9809000	$0.9810000	$0.9787000
2021-07-06	$0.9666000	$1.02	$1.02	$1.02
2021-07-07	$1.02	$1.02	$1.02	$1.02
2021-07-08	$1.02	$0.9324000	$0.9324000	$0.9324000
2021-07-09	$0.9304000	$0.9441000	$0.9441000	$0.9441000
2021-07-10	$0.9441000	$0.9453000	$0.9453000	$0.9415000
2021-07-11	$0.9286000	$0.9418000	$0.9418000	$0.9418000
2021-07-12	$0.9418000	$0.8945000	$0.8945000	$0.8945000
2021-07-13	$0.8945000	$0.8918000	$0.8945000	$0.8915000
2021-07-15	$0.8775000	$0.8440000	$0.8440000	$0.8440000
2021-07-16	$0.8440000	$0.8259000	$0.8259000	$0.8259000
2021-07-17	$0.8259000	$0.8360000	$0.8360000	$0.8360000
2021-07-18	$0.8360000	$0.8325000	$0.8325000	$0.8325000
2021-07-19	$0.8325000	$0.8002000	$0.8002000	$0.8002000
2021-07-20	$0.8002000	$0.7861000	$0.7861000	$0.7861000
2021-07-21	$0.7861000	$0.8778000	$0.8778000	$0.8778000
2021-07-22	$0.8778000	$0.8738000	$0.8785000	$0.8726000
2021-07-23	$0.8909000	$0.9353000	$0.9353000	$0.9353000
2021-07-24	$0.9353000	$0.9306000	$0.9376000	$0.9290000
2021-07-26	$0.9655000	$0.9806000	$0.9806000	$0.9806000
2021-07-27	$0.9806000	$1.01	$1.01	$1.01
2021-07-28	$1.01	$1.01	$1.01	$1.01
2021-07-29	$1.01	$1.01	$1.01	$1.01
2021-07-30	$1.05	$1.08	$1.08	$1.08
2021-07-31	$1.08	$1.08	$1.09	$1.08
2021-08-01	$1.11	$1.13	$1.13	$1.13
2021-08-02	$1.13	$1.12	$1.13	$1.12
2021-08-04	$1.10	$1.20	$1.20	$1.20
2021-08-05	$1.20	$1.25	$1.25	$1.25
2021-08-06	$1.25	$1.25	$1.25	$1.24
2021-12-12	$1.80	$1.82	$1.82	$1.82
2021-12-13	$1.82	$1.82	$1.82	$1.82
2021-12-14	$1.67	$1.70	$1.70	$1.70
2021-12-15	$1.70	$1.70	$1.70	$1.70
2021-12-18	$1.71	$1.74	$1.74	$1.74
2021-12-19	$1.74	$1.73	$1.73	$1.73
2021-12-20	$1.73	$1.72	$1.73	$1.72
2021-12-21	$1.74	$1.77	$1.77	$1.77
2021-12-22	$1.77	$1.77	$1.77	$1.77
2021-12-23	$1.75	$1.81	$1.81	$1.81
2021-12-24	$1.81	$1.78	$1.78	$1.78
2021-12-25	$1.78	$1.80	$1.80	$1.80
2021-12-26	$1.80	$1.80	$1.80	$1.80
2021-12-27	$1.79	$1.78	$1.78	$1.78
2021-12-28	$1.78	$1.77	$1.78	$1.77
2021-12-30	$1.60	$1.63	$1.63	$1.63
2021-12-31	$1.63	$1.64	$1.64	$1.63
2022-01-03	$1.69	$1.66	$1.66	$1.66
2022-01-04	$1.66	$1.66	$1.66	$1.66
2022-01-08	$1.41	$1.36	$1.36	$1.36
2022-01-09	$1.36	$1.35	$1.36	$1.35
2022-01-14	$1.43	$1.46	$1.46	$1.46
2022-01-15	$1.46	$1.46	$1.46	$1.46
2022-01-16	$1.47	$1.47	$1.47	$1.47
2022-01-17	$1.47	$1.48	$1.48	$1.47
2022-01-21	$1.32	$1.13	$1.13	$1.13
2022-01-22	$1.13	$1.06	$1.06	$1.06
2022-01-23	$1.06	$1.12	$1.12	$1.12
2022-01-24	$1.12	$1.08	$1.08	$1.08
2022-01-25	$1.08	$1.07	$1.08	$1.07
2022-01-26	$1.08	$1.08	$1.08	$1.08
2022-01-27	$1.08	$1.08	$1.08	$1.08
2022-01-28	$1.07	$1.12	$1.12	$1.12
2022-01-29	$1.12	$1.12	$1.12	$1.12
2022-01-30	$1.15	$1.15	$1.15	$1.15
2022-01-31	$1.15	$1.15	$1.15	$1.15
2022-02-01	$1.18	$1.23	$1.23	$1.23
2022-02-02	$1.23	$1.23	$1.23	$1.23
2022-02-03	$1.18	$1.18	$1.18	$1.18
2022-02-04	$1.18	$1.18	$1.19	$1.18
2022-02-05	$1.32	$1.33	$1.33	$1.33
2022-02-06	$1.33	$1.35	$1.35	$1.35
2022-02-07	$1.35	$1.34	$1.35	$1.34
2022-02-13	$1.28	$1.26	$1.26	$1.26
2022-02-14	$1.26	$1.29	$1.29	$1.29
2022-02-15	$1.29	$1.29	$1.29	$1.29
2022-02-19	$1.22	$1.22	$1.22	$1.22
2022-02-20	$1.22	$1.15	$1.15	$1.15
2022-02-21	$1.15	$1.15	$1.16	$1.15
2022-02-23	$1.16	$1.14	$1.14	$1.14
2022-02-24	$1.14	$1.14	$1.14	$1.14
2022-02-25	$1.14	$1.14	$1.15	$1.14
2022-02-27	$1.22	$1.15	$1.15	$1.15
2022-02-28	$1.15	$1.15	$1.15	$1.15
2022-03-01	$1.29	$1.31	$1.31	$1.31
2022-03-02	$1.31	$1.31	$1.31	$1.30
2022-03-04	$1.25	$1.15	$1.15	$1.15
2022-03-05	$1.15	$1.17	$1.17	$1.17
2022-03-06	$1.17	$1.17	$1.17	$1.17
2022-03-07	$1.12	$1.10	$1.10	$1.10
2022-03-08	$1.10	$1.10	$1.10	$1.09
2022-03-09	$1.14	$1.20	$1.20	$1.20
2022-03-10	$1.20	$1.15	$1.15	$1.15
2022-03-11	$1.15	$1.13	$1.13	$1.13
2022-03-12	$1.13	$1.13	$1.13	$1.13
2022-03-13	$1.13	$1.11	$1.11	$1.11
2022-03-14	$1.11	$1.14	$1.14	$1.14
2022-03-15	$1.14	$1.15	$1.15	$1.15
2022-03-16	$1.15	$1.22	$1.22	$1.22
2022-03-17	$1.22	$1.24	$1.24	$1.24
2022-03-18	$1.24	$1.29	$1.29	$1.29
2022-03-19	$1.29	$1.30	$1.30	$1.30
2022-03-20	$1.30	$1.26	$1.26	$1.26
2022-03-21	$1.26	$1.26	$1.26	$1.26
2022-03-25	$1.37	$1.37	$1.37	$1.37
2022-03-26	$1.37	$1.38	$1.38	$1.38
2022-03-27	$1.38	$1.45	$1.45	$1.45
2022-03-28	$1.45	$1.45	$1.45	$1.45
2022-03-29	$1.47	$1.50	$1.50	$1.50
2022-03-30	$1.50	$1.49	$1.49	$1.49
2022-03-31	$1.49	$1.44	$1.44	$1.44
2022-04-01	$1.44	$1.44	$1.45	$1.44
2022-04-04	$1.55	$1.55	$1.55	$1.55
2022-04-05	$1.55	$1.50	$1.50	$1.50
2022-04-06	$1.50	$1.39	$1.39	$1.39
2022-04-07	$1.39	$1.40	$1.40	$1.39
2022-04-08	$1.42	$1.41	$1.41	$1.41
2022-04-09	$1.41	$1.43	$1.43	$1.43
2022-04-10	$1.43	$1.41	$1.41	$1.41
2022-04-11	$1.41	$1.31	$1.31	$1.31
2022-04-12	$1.31	$1.33	$1.33	$1.33
2022-04-13	$1.33	$1.37	$1.37	$1.37
2022-04-14	$1.37	$1.37	$1.37	$1.37
2022-04-15	$1.33	$1.34	$1.34	$1.34
2022-04-16	$1.34	$1.35	$1.35	$1.35
2022-04-17	$1.35	$1.32	$1.32	$1.32
2022-04-18	$1.32	$1.35	$1.35	$1.35
2022-04-19	$1.35	$1.35	$1.35	$1.35
2022-04-23	$1.30	$1.29	$1.29	$1.29
2022-04-24	$1.29	$1.29	$1.29	$1.29
2022-04-27	$1.24	$1.27	$1.27	$1.27
2022-04-28	$1.27	$1.29	$1.29	$1.29
2022-04-29	$1.29	$1.29	$1.29	$1.29
2022-04-30	$1.24	$1.20	$1.20	$1.20
2022-05-01	$1.20	$1.24	$1.24	$1.24
2022-05-02	$1.24	$1.26	$1.26	$1.26
2022-05-03	$1.26	$1.22	$1.22	$1.22
2022-05-04	$1.22	$1.22	$1.22	$1.22
2022-05-07	$1.19	$1.16	$1.16	$1.16
2022-05-08	$1.16	$1.16	$1.16	$1.16
2022-05-13	$0.8592000	$0.8829000	$0.8829000	$0.8829000
2022-05-14	$0.8829000	$0.9038000	$0.9038000	$0.9038000
2022-05-15	$0.9038000	$0.9026000	$0.9039000	$0.9024000
2022-05-18	$0.9193000	$0.8411000	$0.8411000	$0.8411000
2022-05-19	$0.8411000	$0.8447000	$0.8447000	$0.8408000
2022-05-22	$0.8681000	$0.8981000	$0.8981000	$0.8981000
2022-05-23	$0.8981000	$0.8963000	$0.8982000	$0.8962000
2022-06-19	$0.4375000	$0.4959000	$0.4959000	$0.4959000
2022-06-20	$0.4959000	$0.4959000	$0.4959000	$0.4959000
2022-06-21	$0.4959000	$0.4949000	$0.4949000	$0.4949000
2022-06-22	$0.4949000	$0.4613000	$0.4613000	$0.4613000
2022-06-23	$0.4613000	$0.5031000	$0.5031000	$0.5031000
2022-06-24	$0.5031000	$0.5029000	$0.5041000	$0.5028000
2022-06-27	$0.5272000	$0.5239000	$0.5239000	$0.5239000
2022-06-28	$0.5239000	$0.5237000	$0.5243000	$0.5236000
2022-06-29	$0.5027000	$0.4834000	$0.4834000	$0.4834000
2022-06-30	$0.4834000	$0.4830000	$0.4836000	$0.4828000
2022-07-01	$0.4706000	$0.4655000	$0.4655000	$0.4655000
2022-07-02	$0.4655000	$0.4645000	$0.4661000	$0.4642000
2022-07-03	$0.4689000	$0.4721000	$0.4721000	$0.4721000
2022-07-04	$0.4721000	$0.4722000	$0.4725000	$0.4717000
2022-07-08	$0.5441000	$0.5342000	$0.5342000	$0.5342000
2022-07-09	$0.5342000	$0.5353000	$0.5353000	$0.5353000
2022-07-10	$0.5353000	$0.5352000	$0.5354000	$0.5351000
2022-07-11	$0.5136000	$0.4821000	$0.4821000	$0.4821000
2022-07-12	$0.4821000	$0.4564000	$0.4564000	$0.4564000
2022-07-13	$0.4564000	$0.4904000	$0.4904000	$0.4904000
2022-07-14	$0.4904000	$0.5247000	$0.5247000	$0.5247000
2022-07-15	$0.5247000	$0.5247000	$0.5250000	$0.5243000
2022-07-16	$0.5417000	$0.5968000	$0.5968000	$0.5968000
2022-07-17	$0.5968000	$0.5887000	$0.5887000	$0.5887000
2022-07-18	$0.5887000	$0.5885000	$0.5895000	$0.5877000
2022-07-19	$0.6968000	$0.6790000	$0.6790000	$0.6790000
2022-07-20	$0.6790000	$0.6773000	$0.6796000	$0.6772000
2022-07-24	$0.6816000	$0.7030000	$0.7030000	$0.7030000
2022-07-25	$0.7030000	$0.7049000	$0.7053000	$0.7029000
2022-07-26	$0.6327000	$0.6378000	$0.6378000	$0.6378000
2022-07-27	$0.6378000	$0.6380000	$0.6402000	$0.6375000
2022-07-29	$0.7594000	$0.7578000	$0.7578000	$0.7578000
2022-07-30	$0.7578000	$0.7469000	$0.7469000	$0.7469000
2022-07-31	$0.7469000	$0.7465000	$0.7470000	$0.7461000
2022-08-11	$0.8158000	$0.8277000	$0.8277000	$0.8277000
2022-08-12	$0.8277000	$0.8288000	$0.8290000	$0.8277000
2022-08-27	$0.6636000	$0.6576000	$0.6576000	$0.6576000
2022-08-28	$0.6576000	$0.6555000	$0.6576000	$0.6553000
2022-09-07	$0.6859000	$0.7172000	$0.7172000	$0.7172000
2022-09-08	$0.7172000	$0.7185000	$0.7185000	$0.7171000
2022-09-10	$0.7565000	$0.7809000	$0.7809000	$0.7809000
2022-09-11	$0.7809000	$0.7818000	$0.7821000	$0.7809000
2022-09-14	$0.6928000	$0.7214000	$0.7214000	$0.7214000
2022-09-15	$0.7214000	$0.7209000	$0.7215000	$0.7176000
2022-09-17	$0.6309000	$0.6464000	$0.6464000	$0.6464000
2022-09-18	$0.6464000	$0.6448000	$0.6468000	$0.6443000
2022-09-19	$0.5871000	$0.6055000	$0.6055000	$0.6055000
2022-09-20	$0.6055000	$0.5822000	$0.5822000	$0.5822000
2022-09-21	$0.5822000	$0.5484000	$0.5484000	$0.5484000
2022-09-22	$0.5484000	$0.5497000	$0.5497000	$0.5478000
2022-09-29	$0.5883000	$0.5878000	$0.5878000	$0.5878000
2022-09-30	$0.5878000	$0.5879000	$0.5884000	$0.5878000
2022-10-01	$0.5846000	$0.5772000	$0.5772000	$0.5772000
2022-10-02	$0.5772000	$0.5768000	$0.5772000	$0.5767000
2022-10-03	$0.5617000	$0.5823000	$0.5823000	$0.5823000
2022-10-04	$0.5823000	$0.5821000	$0.5825000	$0.5820000
2022-10-07	$0.5951000	$0.5860000	$0.5860000	$0.5860000
2022-10-08	$0.5860000	$0.5858000	$0.5860000	$0.5855000
2022-10-09	$0.5788000	$0.5823000	$0.5823000	$0.5823000
2022-10-10	$0.5823000	$0.5818000	$0.5823000	$0.5818000
2022-10-11	$0.5676000	$0.5631000	$0.5631000	$0.5631000
2022-10-12	$0.5631000	$0.5695000	$0.5695000	$0.5695000
2022-10-13	$0.5695000	$0.5665000	$0.5665000	$0.5665000
2022-10-14	$0.5665000	$0.5705000	$0.5705000	$0.5705000
2022-10-15	$0.5705000	$0.5610000	$0.5610000	$0.5610000
2022-10-16	$0.5610000	$0.5746000	$0.5746000	$0.5746000
2022-10-17	$0.5746000	$0.5745000	$0.5749000	$0.5744000
2022-10-18	$0.5859000	$0.5767000	$0.5767000	$0.5767000
2022-10-19	$0.5767000	$0.5653000	$0.5653000	$0.5653000
2022-10-20	$0.5653000	$0.5649000	$0.5655000	$0.5649000
2022-10-21	$0.5644000	$0.5719000	$0.5719000	$0.5719000
2022-10-22	$0.5719000	$0.5722000	$0.5724000	$0.5719000
2022-10-23	$0.5781000	$0.6002000	$0.6002000	$0.6002000
2022-10-24	$0.6002000	$0.6008000	$0.6011000	$0.6000000
2022-10-28	$0.6663000	$0.6843000	$0.6843000	$0.6843000
2022-10-29	$0.6843000	$0.6834000	$0.6844000	$0.6834000
2022-10-30	$0.7130000	$0.7000000	$0.7000000	$0.7000000
2022-10-31	$0.7000000	$0.7004000	$0.7006000	$0.7000000
2022-11-05	$0.7238000	$0.7161000	$0.7161000	$0.7161000
2022-11-06	$0.7161000	$0.7155000	$0.7161000	$0.7152000
2022-11-07	$0.6903000	$0.6901000	$0.6901000	$0.6901000
2022-11-08	$0.6901000	$0.6902000	$0.6902000	$0.6893000
2022-11-17	$0.5347000	$0.5278000	$0.5278000	$0.5278000
2022-11-18	$0.5278000	$0.5328000	$0.5328000	$0.5328000
2022-11-19	$0.5328000	$0.5329000	$0.5331000	$0.5326000
2022-11-22	$0.4866000	$0.5006000	$0.5006000	$0.5006000
2022-11-23	$0.5006000	$0.5208000	$0.5208000	$0.5208000
2022-11-24	$0.5208000	$0.5208000	$0.5212000	$0.5206000
2022-11-26	$0.5273000	$0.5302000	$0.5302000	$0.5302000
2022-11-27	$0.5302000	$0.5250000	$0.5250000	$0.5250000
2022-11-28	$0.5250000	$0.5136000	$0.5136000	$0.5136000
2022-11-29	$0.5136000	$0.5137000	$0.5137000	$0.5132000
2022-12-05	$0.5632000	$0.5541000	$0.5541000	$0.5541000
2022-12-06	$0.5541000	$0.5541000	$0.5542000	$0.5541000
2022-12-08	$0.5418000	$0.5633000	$0.5633000	$0.5633000
2022-12-09	$0.5633000	$0.5634000	$0.5635000	$0.5632000
2022-12-10	$0.5557000	$0.5565000	$0.5565000	$0.5565000
2022-12-11	$0.5572000	$0.5558000	$0.5558000	$0.5558000
2022-12-12	$0.5558000	$0.5554000	$0.5559000	$0.5554000
2022-12-13	$0.5612000	$0.5810000	$0.5810000	$0.5810000
2022-12-14	$0.5810000	$0.5753000	$0.5753000	$0.5753000
2022-12-15	$0.5753000	$0.5573000	$0.5573000	$0.5573000
2022-12-16	$0.5573000	$0.5573000	$0.5574000	$0.5570000
2022-12-17	$0.5139000	$0.5223000	$0.5223000	$0.5223000
2022-12-18	$0.5223000	$0.5206000	$0.5206000	$0.5206000
2022-12-19	$0.5206000	$0.5209000	$0.5210000	$0.5205000
2022-12-20	$0.5138000	$0.5355000	$0.5355000	$0.5355000
2022-12-21	$0.5355000	$0.5341000	$0.5341000	$0.5341000
2022-12-22	$0.5341000	$0.5357000	$0.5357000	$0.5357000
2022-12-23	$0.5357000	$0.5356000	$0.5359000	$0.5356000
2022-12-24	$0.5368000	$0.5370000	$0.5370000	$0.5370000
2022-12-25	$0.5370000	$0.5370000	$0.5371000	$0.5369000
2022-12-26	$0.5361000	$0.5400000	$0.5400000	$0.5400000
2022-12-27	$0.5400000	$0.5329000	$0.5329000	$0.5329000
2022-12-28	$0.5329000	$0.5232000	$0.5232000	$0.5232000
2022-12-29	$0.5233000	$0.5280000	$0.5280000	$0.5280000
2022-12-30	$0.5280000	$0.5276000	$0.5276000	$0.5276000
2022-12-31	$0.5276000	$0.5275000	$0.5278000	$0.5274000
2023-01-02	$0.5280000	$0.5342000	$0.5342000	$0.5342000
2023-01-03	$0.5342000	$0.5339000	$0.5342000	$0.5339000
2023-01-04	$0.5342000	$0.5528000	$0.5528000	$0.5528000
2023-01-05	$0.5528000	$0.5530000	$0.5530000	$0.5528000
2023-01-08	$0.5561000	$0.5670000	$0.5670000	$0.5670000
2023-01-09	$0.5670000	$0.5808000	$0.5808000	$0.5808000
2023-01-10	$0.5808000	$0.5876000	$0.5876000	$0.5876000
2023-01-11	$0.5876000	$0.5877000	$0.5877000	$0.5875000
2023-01-15	$0.6820000	$0.6832000	$0.6832000	$0.6832000
2023-01-16	$0.6832000	$0.6939000	$0.6939000	$0.6939000
2023-01-17	$0.6939000	$0.6904000	$0.6939000	$0.6873000
2023-01-21	$0.7300000	$0.7157000	$0.7157000	$0.7157000
2023-01-22	$0.7157000	$0.7162000	$0.7162000	$0.7162000
2023-01-23	$0.7162000	$0.7156000	$0.7156000	$0.7156000
2023-01-24	$0.7156000	$0.6847000	$0.6847000	$0.6847000
2023-01-25	$0.6847000	$0.6849000	$0.6850000	$0.6837000
2023-01-27	$0.7046000	$0.7031000	$0.7031000	$0.7031000
2023-01-28	$0.7031000	$0.6919000	$0.6919000	$0.6919000
2023-01-29	$0.6919000	$0.7240000	$0.7240000	$0.7240000
2023-01-30	$0.7240000	$0.7234000	$0.7240000	$0.7233000
2023-01-31	$0.6893000	$0.6976000	$0.6976000	$0.6976000
2023-02-01	$0.6976000	$0.7223000	$0.7223000	$0.7223000
2023-02-02	$0.7223000	$0.7228000	$0.7228000	$0.7228000
2023-02-03	$0.7228000	$0.7241000	$0.7242000	$0.7228000
2023-02-05	$0.7334000	$0.7171000	$0.7171000	$0.7171000
2023-02-06	$0.7171000	$0.7103000	$0.7103000	$0.7103000
2023-02-07	$0.7103000	$0.7103000	$0.7103000	$0.7099000
2023-02-08	$0.7355000	$0.7264000	$0.7264000	$0.7264000
2023-02-09	$0.7264000	$0.6801000	$0.6801000	$0.6801000
2023-02-10	$0.6801000	$0.6795000	$0.6802000	$0.6795000
2023-02-12	$0.6771000	$0.6668000	$0.6668000	$0.6668000
2023-02-13	$0.6668000	$0.6628000	$0.6628000	$0.6628000
2023-02-14	$0.6628000	$0.6627000	$0.6631000	$0.6627000
2023-02-15	$0.6847000	$0.7371000	$0.7371000	$0.7371000
2023-02-16	$0.7371000	$0.7209000	$0.7209000	$0.7209000
2023-02-17	$0.7209000	$0.7194000	$0.7211000	$0.7194000
2023-02-18	$0.7455000	$0.7445000	$0.7445000	$0.7445000
2023-02-19	$0.7445000	$0.7398000	$0.7398000	$0.7398000
2023-02-20	$0.7398000	$0.7400000	$0.7400000	$0.7394000
2023-02-22	$0.7302000	$0.7230000	$0.7230000	$0.7230000
2023-02-23	$0.7230000	$0.7263000	$0.7263000	$0.7263000
2023-02-24	$0.7263000	$0.7075000	$0.7075000	$0.7075000
2023-02-25	$0.7075000	$0.7075000	$0.7076000	$0.7074000
2023-03-01	$0.7061000	$0.7329000	$0.7329000	$0.7329000
2023-03-02	$0.7329000	$0.7250000	$0.7250000	$0.7250000
2023-03-03	$0.7250000	$0.6906000	$0.6906000	$0.6906000
2023-03-04	$0.6906000	$0.6894000	$0.6894000	$0.6894000
2023-03-05	$0.6894000	$0.6885000	$0.6885000	$0.6885000
2023-03-06	$0.6885000	$0.6890000	$0.6890000	$0.6890000
2023-03-07	$0.6890000	$0.6871000	$0.6871000	$0.6871000
2023-03-08	$0.6871000	$0.6743000	$0.6743000	$0.6743000
2023-03-09	$0.6743000	$0.6326000	$0.6326000	$0.6326000
2023-03-10	$0.6326000	$0.6299000	$0.6299000	$0.6299000
2023-03-11	$0.6299000	$0.6526000	$0.6526000	$0.6526000
2023-03-12	$0.6526000	$0.7002000	$0.7002000	$0.7002000
2023-03-13	$0.7002000	$0.7396000	$0.7396000	$0.7396000
2023-03-14	$0.7396000	$0.7503000	$0.7503000	$0.7503000
2023-03-15	$0.7503000	$0.7287000	$0.7287000	$0.7287000
2023-03-16	$0.7287000	$0.7379000	$0.7379000	$0.7379000
2023-03-17	$0.7379000	$0.7891000	$0.7891000	$0.7891000
2023-03-18	$0.7891000	$0.7758000	$0.7758000	$0.7758000
2023-03-19	$0.7758000	$0.7854000	$0.7854000	$0.7854000
2023-03-20	$0.7854000	$0.7649000	$0.7649000	$0.7649000
2023-03-21	$0.7649000	$0.7953000	$0.7953000	$0.7953000
2023-03-22	$0.7953000	$0.7651000	$0.7651000	$0.7651000
2023-03-23	$0.7651000	$0.7996000	$0.7996000	$0.7996000
2023-03-24	$0.7996000	$0.7708000	$0.7708000	$0.7708000
2023-03-25	$0.7708000	$0.7673000	$0.7673000	$0.7673000
2023-03-26	$0.7673000	$0.7813000	$0.7813000	$0.7813000
2023-03-27	$0.7813000	$0.7551000	$0.7551000	$0.7551000
2023-03-28	$0.7551000	$0.7804000	$0.7804000	$0.7804000
2023-03-29	$0.7804000	$0.7891000	$0.7891000	$0.7891000
2023-03-30	$0.7891000	$0.7894000	$0.7894000	$0.7894000
2023-03-31	$0.7894000	$0.8018000	$0.8018000	$0.8018000
2023-04-01	$0.8018000	$0.8015000	$0.8015000	$0.8015000
2023-04-02	$0.8015000	$0.7900000	$0.7900000	$0.7900000
2023-04-03	$0.7900000	$0.7968000	$0.7968000	$0.7968000
2023-04-04	$0.7968000	$0.8235000	$0.8235000	$0.8235000
2023-04-05	$0.8235000	$0.8402000	$0.8402000	$0.8402000
2023-04-06	$0.8402000	$0.8399000	$0.8406000	$0.8397000
2023-04-07	$0.8242000	$0.8205000	$0.8205000	$0.8205000
2023-04-08	$0.8205000	$0.8203000	$0.8206000	$0.8203000
2023-04-10	$0.8183000	$0.8409000	$0.8409000	$0.8409000
2023-04-11	$0.8409000	$0.8323000	$0.8323000	$0.8323000
2023-04-12	$0.8323000	$0.8443000	$0.8443000	$0.8443000
2023-04-13	$0.8443000	$0.8861000	$0.8861000	$0.8861000
2023-04-14	$0.8861000	$0.9247000	$0.9247000	$0.9247000
2023-04-15	$0.9247000	$0.9207000	$0.9207000	$0.9207000
2023-04-16	$0.9207000	$0.9329000	$0.9329000	$0.9329000
2023-04-17	$0.9329000	$0.9134000	$0.9134000	$0.9134000
2023-04-18	$0.9134000	$0.9259000	$0.9259000	$0.9259000
2023-04-19	$0.9259000	$0.8521000	$0.8521000	$0.8521000
2023-04-20	$0.8521000	$0.8550000	$0.8550000	$0.8550000
2023-04-21	$0.8550000	$0.8136000	$0.8136000	$0.8136000
2023-04-22	$0.8136000	$0.8248000	$0.8248000	$0.8248000
2023-04-23	$0.8248000	$0.8195000	$0.8195000	$0.8195000
2023-04-24	$0.8195000	$0.8107000	$0.8107000	$0.8107000
2023-04-25	$0.8107000	$0.8213000	$0.8213000	$0.8213000
2023-04-26	$0.8213000	$0.8210000	$0.8214000	$0.8208000
2023-04-27	$0.8214000	$0.8401000	$0.8401000	$0.8401000
2023-04-28	$0.8401000	$0.8328000	$0.8328000	$0.8328000
2023-04-29	$0.8328000	$0.8401000	$0.8401000	$0.8401000
2023-04-30	$0.8401000	$0.8229000	$0.8229000	$0.8229000
2023-05-01	$0.8229000	$0.8059000	$0.8059000	$0.8059000
2023-05-02	$0.8059000	$0.8236000	$0.8236000	$0.8236000
2023-05-03	$0.8236000	$0.8233000	$0.8237000	$0.8232000
2023-05-04	$0.8386000	$0.8266000	$0.8266000	$0.8266000
2023-05-05	$0.8266000	$0.8784000	$0.8784000	$0.8784000
2023-05-06	$0.8784000	$0.8369000	$0.8369000	$0.8369000
2023-05-07	$0.8369000	$0.8270000	$0.8270000	$0.8270000
2023-05-08	$0.8270000	$0.8157000	$0.8157000	$0.8157000
2023-05-09	$0.8157000	$0.8136000	$0.8136000	$0.8136000
2023-05-10	$0.8136000	$0.8108000	$0.8108000	$0.8108000
2023-05-11	$0.8108000	$0.8103000	$0.8108000	$0.8103000
2023-05-12	$0.7900000	$0.7956000	$0.7956000	$0.7956000
2023-05-13	$0.7956000	$0.7903000	$0.7903000	$0.7903000
2023-05-14	$0.7903000	$0.7921000	$0.7921000	$0.7921000
2023-05-15	$0.7921000	$0.7923000	$0.7923000	$0.7920000

Pair	Austausch
SND/ETH	ethermium
SND/ETH	idex

SnodeCoin

Beschreibung

The Sandcoin project allows its holders to participate in the creation of a crowd-sourced sand quarry project in which non-metallic materials will be mined to generate revenue and buy-back the SND token at a higher price. The SND token is an Ethereum-based asset.

ICO Details

)

Team:

Ruslan Pichugin: CEO
Grachkov Kirill: COO
Eduard Egorov: CMO
Eugene Khashin: CTO

The Sandcoin ICO started on the 18th of September and it will last until the 18th of November 2017. The ICO token allocation represents 93.23% of the total token supply and will be available for a $1.25 starting price each. The funding target for the ICO is $1175000.

ICO Status	Ongoing
Token-Angebot	1401610
Anfangsdatum	2017-09-18
Endtermin	2017-10-18
Fundraising (BTC)	Pre-ICO: 218,500 USD ICO: 1,786,424 SND
Fundraising (USD)	1500000
Startpreis (USD)	1.25
Sicherheitsprüfungsgesellschaft	N/A
ICO Rechtsform	LLC
ICO Zuständigkeit	N/A
Rechtsberater	MME
Blog	https://twitter.com/ruslanyocto
Weißes Papier	https://en.sandcoin.io/SNDWPENupdate.pdf?1