UPT
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0170500 | $0.0141900 | $0.0156900 | $0.0138200 |
2021-05-22 | $0.0141900 | $0.0131200 | $0.0142500 | $0.0131200 |
2021-05-23 | $0.0131200 | $0.0121500 | $0.0121500 | $0.0121500 |
2021-05-24 | $0.0121500 | $0.0151500 | $0.0151500 | $0.0128200 |
2021-05-25 | $0.0151500 | $0.0153500 | $0.0153500 | $0.0149700 |
2021-05-26 | $0.0153500 | $0.0157200 | $0.0157200 | $0.0157200 |
2021-05-27 | $0.0157200 | $0.0127200 | $0.0154200 | $0.0127200 |
2021-05-28 | $0.0127200 | $0.0117700 | $0.0124900 | $0.0117700 |
2021-05-29 | $0.0117700 | $0.0131500 | $0.0155700 | $0.0114200 |
2021-05-30 | $0.0131500 | $0.0130700 | $0.0131600 | $0.0130600 |
2021-06-02 | $0.0099050 | $0.009770 | $0.0105200 | $0.009394 |
2021-06-03 | $0.009770 | $0.009415 | $0.0105900 | $0.009415 |
2021-06-04 | $0.009415 | $0.009374 | $0.009426 | $0.009367 |
2021-06-05 | $0.007741 | $0.008174 | $0.008174 | $0.007108 |
2021-06-06 | $0.008174 | $0.007876 | $0.008234 | $0.007518 |
2021-06-07 | $0.007876 | $0.007861 | $0.007908 | $0.007861 |
2021-06-08 | $0.008060 | $0.006348 | $0.008018 | $0.0043430 |
2021-06-09 | $0.006348 | $0.007478 | $0.007852 | $0.006730 |
2021-06-10 | $0.007478 | $0.006969 | $0.007336 | $0.006969 |
2021-06-11 | $0.006969 | $0.006348 | $0.007095 | $0.0044810 |
2021-06-12 | $0.006348 | $0.0046200 | $0.006042 | $0.0046200 |
2021-06-13 | $0.0046200 | $0.006633 | $0.007803 | $0.0046820 |
2021-06-14 | $0.006633 | $0.006890 | $0.006890 | $0.006890 |
2021-06-15 | $0.006890 | $0.006426 | $0.006828 | $0.0048190 |
2021-06-16 | $0.006426 | $0.0049850 | $0.006135 | $0.0049850 |
2021-06-17 | $0.0049850 | $0.0045700 | $0.0049510 | $0.0030470 |
2021-06-18 | $0.0045700 | $0.0046580 | $0.007166 | $0.0035830 |
2021-06-19 | $0.0046580 | $0.0049720 | $0.0049720 | $0.0039070 |
2021-06-20 | $0.0049720 | $0.006052 | $0.006052 | $0.0049840 |
2021-06-21 | $0.006052 | $0.005064 | $0.005697 | $0.0037980 |
2021-06-22 | $0.005064 | $0.005531 | $0.006508 | $0.0035790 |
2021-06-23 | $0.005531 | $0.005191 | $0.005546 | $0.005190 |
Pair | Exchange |
---|---|
UPT/BTC | bittrex |
UPT/BCH | hitbtc |
UPT/BTC | hitbtc |
The Universal Protocol Platform aims to address one of the biggest challenges facing blockchain technology by allowing the instant and seamless transfer of value across different decentralized networks. Providing a common language through which incompatible protocols can ‘reason’ with each other, UPP will reduce the time, cost and risk of trading digital tokens and cryptocurrencies.