SMC
SmartCoin Rang 1839
Webseite
Twitter
29,064,325 SMC
Kaufen/Verkaufen
Get Wallet
SmartCoin
SmartCoin Preis $ 0.0006
$ 0.0006
SmartCoin 24h Vol
$0
$0
SmartCoin Marktkapitalisierung $16,136
$16,136
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Heute SmartCoin Preis in US-Dollar ist derzeit
0.0006
USD, und wenn in konvertiert Bitcoin ist
0.00000006
BTC. Insgesamt 29,064,325 SMC sind derzeit auf dem Markt im Umlauf. SmartCoin Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars SmartCoin wurde gehandelt Krypto-Austausch. Erhalten SmartCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
SmartCoin
Symbol
SMC
Algorithmus
Scrypt
BTC Preis
0.00000006 BTC
BTC Markt
2 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
29,064,325 SMC
1h
0 %
24h
0 %
7d
0 %
Twitter
Webseite
Share SmartCoin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-05-22 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-05-23 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-05-24 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-05-25 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-05-26 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-05-27 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-05-28 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-05-29 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-05-30 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-06-01 | $0.007499 | $0.007033 | $0.007297 | $0.007033 |
| 2021-06-02 | $0.005503 | $0.006764 | $0.006764 | $0.005637 |
| 2021-06-03 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-06-04 | $0.007061 | $0.007041 | $0.007069 | $0.007041 |
| 2021-06-05 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-06-06 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-06-07 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-06-08 | $0.0220000 | $0.005070 | $0.0220000 | $0.005070 |
| 2021-06-09 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
| 2021-06-10 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
| 2021-06-11 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
| 2021-06-12 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
| 2021-06-13 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
| 2021-06-14 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
| 2021-06-15 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
| 2021-06-16 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
| 2021-06-17 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
| 2021-06-18 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
| 2021-06-19 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
| 2021-06-20 | $0.008524 | $0.005340 | $0.008545 | $0.005340 |
| 2021-06-21 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
| 2021-06-22 | $0.0047480 | $0.006833 | $0.006833 | $0.0048810 |
| 2021-06-23 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-06-24 | $0.007073 | $0.007276 | $0.007276 | $0.007276 |
| 2021-06-25 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-06-26 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-06-27 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-06-28 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-06-29 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-06-30 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-07-01 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-07-02 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-07-03 | $0.005777 | $0.005803 | $0.005806 | $0.005776 |
| 2021-07-06 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-07-07 | $0.006224 | $0.006210 | $0.006225 | $0.006205 |
| 2021-07-08 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-07-09 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-07-10 | $0.005750 | $0.005757 | $0.005758 | $0.005734 |
| 2021-07-11 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-07-12 | $0.005715 | $0.005448 | $0.005448 | $0.005428 |
| 2021-07-13 | $0.005448 | $0.005432 | $0.005448 | $0.005430 |
| 2021-07-15 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-07-16 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-07-17 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-07-18 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-07-19 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-07-20 | $0.0103000 | $0.006901 | $0.0103000 | $0.005371 |
| 2021-07-21 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-07-22 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-07-23 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-07-24 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-07-26 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-07-27 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-07-28 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-07-29 | $0.006167 | $0.006143 | $0.006167 | $0.006140 |
| 2021-07-30 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-07-31 | $0.006603 | $0.006569 | $0.006613 | $0.006564 |
| 2021-08-01 | $0.006785 | $0.006851 | $0.006877 | $0.006851 |
| 2021-08-02 | $0.006851 | $0.006838 | $0.006875 | $0.006830 |
| 2021-08-04 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-08-05 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-08-06 | $0.0118600 | $0.006150 | $0.0119000 | $0.006123 |
| 2021-12-14 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2021-12-15 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2021-12-18 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2021-12-19 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2021-12-20 | $0.006071 | $0.006054 | $0.006071 | $0.006047 |
| 2021-12-21 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2021-12-22 | $0.006359 | $0.006365 | $0.006370 | $0.006358 |
| 2021-12-23 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2021-12-24 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2021-12-25 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2021-12-26 | $0.006556 | $0.006556 | $0.006557 | $0.006547 |
| 2021-12-27 | $0.006603 | $0.008622 | $0.0106500 | $0.006593 |
| 2021-12-28 | $0.008622 | $0.008614 | $0.008622 | $0.008602 |
| 2021-12-30 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2021-12-31 | $0.008012 | $0.008027 | $0.008036 | $0.008006 |
| 2022-01-03 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-04 | $0.007897 | $0.007892 | $0.007909 | $0.007892 |
| 2022-01-08 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-09 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-16 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-17 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-21 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-22 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-23 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-24 | $0.005828 | $0.005828 | $0.005841 | $0.005828 |
| 2022-01-25 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-26 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-27 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-28 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-29 | $0.005828 | $0.005829 | $0.005829 | $0.005828 |
| 2022-01-30 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-31 | $0.005828 | $0.005829 | $0.005829 | $0.005828 |
| 2022-02-01 | $0.006544 | $0.009680 | $0.009680 | $0.006583 |
| 2022-02-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-02-03 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-02-04 | $0.009333 | $0.009309 | $0.009337 | $0.009306 |
| 2022-02-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-14 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-15 | $0.1928000 | $0.0115000 | $0.1930000 | $0.0114900 |
| 2022-02-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-21 | $0.1739000 | $0.0103400 | $0.1741000 | $0.0103300 |
| 2022-02-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-25 | $0.0024420 | $0.0024390 | $0.0024470 | $0.0024360 |
| 2022-02-27 | $0.007589 | $0.007589 | $0.007589 | $0.007589 |
| 2022-02-28 | $0.007589 | $0.007589 | $0.007589 | $0.007589 |
| 2022-03-01 | $0.007589 | $0.007589 | $0.007589 | $0.007589 |
| 2022-03-02 | $0.007589 | $0.007589 | $0.007589 | $0.007589 |
| 2022-03-04 | $0.007589 | $0.007830 | $0.007830 | $0.007589 |
| 2022-03-05 | $0.007830 | $0.007830 | $0.007830 | $0.007830 |
| 2022-03-06 | $0.007830 | $0.007830 | $0.007830 | $0.007830 |
| 2022-03-07 | $0.007830 | $0.007830 | $0.007830 | $0.007830 |
| 2022-03-08 | $0.007830 | $0.007830 | $0.007830 | $0.007830 |
| 2022-03-09 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-03-10 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-03-11 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-03-12 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-03-13 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-03-14 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-03-15 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-03-16 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-03-17 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-03-18 | $0.007000 | $0.006000 | $0.007000 | $0.006000 |
| 2022-03-19 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-20 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-21 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-25 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-26 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-27 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-28 | $0.2122000 | $0.006093 | $0.2123000 | $0.006084 |
| 2022-03-29 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-30 | $0.0128100 | $0.007529 | $0.0127100 | $0.007529 |
| 2022-03-31 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-01 | $0.007284 | $0.007273 | $0.007290 | $0.007269 |
| 2022-04-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-05 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-06 | $0.006000 | $0.006000 | $0.006000 | $0.005821 |
| 2022-04-07 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-08 | $0.006000 | $0.008000 | $0.008000 | $0.006000 |
| 2022-04-09 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-04-10 | $0.008000 | $0.006000 | $0.008000 | $0.006000 |
| 2022-04-11 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-12 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-13 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-14 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-15 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-16 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-17 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-18 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-19 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-23 | $0.006000 | $0.0050000 | $0.006000 | $0.0050000 |
| 2022-04-24 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2022-04-28 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2022-04-29 | $0.006360 | $0.0047690 | $0.006361 | $0.0047680 |
| 2022-05-07 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-08 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-18 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-19 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-06-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-06-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-08 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-09 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-10 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-11 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-12 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-13 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-14 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-16 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-17 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-18 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-31 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-11 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-12 | $0.0030000 | $0.0039640 | $0.0039640 | $0.0030000 |
| 2022-09-17 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-09-18 | $0.0030000 | $0.0039640 | $0.0039640 | $0.0030000 |
| 2022-09-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-09-30 | $0.0016700 | $0.0016700 | $0.0016720 | $0.0016700 |
| 2022-10-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-10-02 | $0.0016400 | $0.0016390 | $0.0016400 | $0.0016380 |
| 2022-10-07 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-10-08 | $0.0016640 | $0.0016640 | $0.0016640 | $0.0016630 |
| 2022-10-11 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-10-12 | $0.0016000 | $0.0016000 | $0.0016010 | $0.0016000 |
| 2022-10-13 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-10-14 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-10-15 | $0.0016210 | $0.0016210 | $0.0016220 | $0.0016210 |
| 2022-10-16 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-10-17 | $0.0016320 | $0.0016310 | $0.0016330 | $0.0016310 |
| 2022-10-18 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-10-19 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-10-20 | $0.0016060 | $0.0016050 | $0.0016070 | $0.0016050 |
| 2022-10-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-10-22 | $0.0016250 | $0.0016260 | $0.0016260 | $0.0016250 |
| 2022-11-17 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-11-18 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-11-19 | $0.0011020 | $0.0011020 | $0.0011030 | $0.0011020 |
| 2022-11-22 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-11-23 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-11-24 | $0.0010770 | $0.0010770 | $0.0010780 | $0.0010770 |
| 2022-11-26 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-11-27 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-11-28 | $0.0016670 | $0.0014090 | $0.0016670 | $0.0014090 |
| 2022-12-05 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-12-06 | $0.0016670 | $0.0014090 | $0.0016670 | $0.0014090 |
| 2022-12-08 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-12-09 | $0.0016670 | $0.0014090 | $0.0016670 | $0.0014090 |
| 2022-12-10 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-12-11 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-12-12 | $0.0016670 | $0.0014090 | $0.0016670 | $0.0014090 |
| 2022-12-13 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-12-14 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-12-15 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-12-16 | $0.0016670 | $0.0014090 | $0.0016670 | $0.0014090 |
| 2022-12-18 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-12-19 | $0.0016670 | $0.0014090 | $0.0016670 | $0.0014090 |
| 2022-12-21 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-12-22 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-12-23 | $0.0016670 | $0.0014090 | $0.0016670 | $0.0014090 |
| 2022-12-24 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-12-25 | $0.0016670 | $0.0014090 | $0.0016670 | $0.0014090 |
| 2022-12-27 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-12-28 | $0.0016670 | $0.0011320 | $0.0016670 | $0.0011320 |
| 2022-12-29 | $0.0011320 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-12-30 | $0.0011320 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-12-31 | $0.0011320 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-01-02 | $0.0011320 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-01-03 | $0.0011320 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-01-08 | $0.0011320 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-01-09 | $0.0011320 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-01-10 | $0.0011320 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-01-11 | $0.0011320 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-01-21 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-01-22 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-01-23 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-01-24 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-01-28 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-01-29 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-02-01 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-02-02 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-02-05 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-02-06 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-02-07 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-02-09 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-02-10 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-02-12 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-02-13 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-02-14 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-02-15 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-02-16 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-02-17 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-02-23 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-02-24 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-02-25 | $0.0018970 | $0.0018970 | $0.0018980 | $0.0018970 |
| 2023-03-01 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-03-02 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-03-03 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-03-04 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-03-05 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-03-06 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-03-07 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-03-08 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-03-09 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-03-10 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-03-11 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-03-12 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-03-13 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-03-14 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-03-15 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-03-16 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-03-17 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-03-18 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-03-19 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-03-20 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-03-21 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-03-22 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-03-23 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-03-24 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-03-25 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-03-26 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-03-27 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-03-28 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-03-29 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-03-30 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-03-31 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-04-01 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-04-02 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-04-03 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-04-04 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-04-05 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-04-06 | $0.0015600 | $0.0019700 | $0.0019700 | $0.0015600 |
| 2023-04-07 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-04-08 | $0.0015600 | $0.0019700 | $0.0019700 | $0.0015600 |
| 2023-04-10 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-04-11 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-04-12 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-04-13 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-04-14 | $0.0023760 | $0.0023120 | $0.0024800 | $0.0023120 |
| 2023-04-15 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-04-16 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-04-17 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-04-18 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-04-19 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-04-20 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-04-21 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-04-22 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-04-23 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-04-24 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-04-25 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-04-26 | $0.0020530 | $0.0020520 | $0.0020540 | $0.0020520 |
| 2023-04-27 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-04-28 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-04-29 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-04-30 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-05-01 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-05-02 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-05-03 | $0.0020590 | $0.0020580 | $0.0020590 | $0.0020580 |
| 2023-05-04 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-05-05 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-05-06 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-05-07 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-05-08 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-05-09 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-05-10 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-05-11 | $0.0020270 | $0.0020260 | $0.0020270 | $0.0020260 |
| 2023-05-12 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-05-13 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-05-14 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-05-15 | $0.0019800 | $0.0019810 | $0.0019810 | $0.0019800 |
| Pair | Austausch |
|---|---|
| SMC/BTC | bleutrade |
| SMC/DOGE | bleutrade |
| SMC/BTC | cryptopia |
| SMC/DOGE | cryptopia |
| SMC/DOTC | cryptopia |
| SMC/LTC | cryptopia |
| SMC/UNO | cryptopia |
| SMC/XMR | cryptopia |
| SMC/BTC | cryptsy |
| SMC/BTC | yobit |
| SMC/DOGE | yobit |
| SMC/ETH | yobit |
| SMC/RUR | yobit |
| SMC/USD | yobit |
| SMC/WAVES | yobit |
Beschreibung
Beschreibung
SmartCoin (SMC) is a practical digital currency and anonymous peer-to-peer crypto currency designed with a fair start in mind. With it's fast transaction times, ease of use, and good resources SmartCoin is a great everyday use cryptocurrency. The coin was designed to encourage early mining with its super blocks - but ends up being a premine. The block reward is fixed after block 1000 - or roughly a day after its genesis block.
Verbunden Coins
