SKL
SKALE Network Rang 100
3,473,102,671 SKL
Kaufen/Verkaufen
Get Wallet
SKALE Network
SKALE Network Preis $ 0.1872
$ 0.1872
SKALE Network 24h Vol
$163,843,881
$163,843,881
SKALE Network Marktkapitalisierung $650,016,086
$650,016,086
24h Vol
4,178 BTC 1 H
-1.55 %
24 H
-2.04 %
7 d
-0.57 %
Heute SKALE Network Preis in US-Dollar ist derzeit
0.1872
USD, und wenn in konvertiert Bitcoin ist
0.00000477
BTC. Insgesamt 3,473,102,671 SKL sind derzeit auf dem Markt im Umlauf. SKALE Network Die Preise erfahren derzeit eine Änderung von -2.04 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.638 M US dollars SKALE Network wurde gehandelt Krypto-Austausch. Erhalten SKALE Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
SKALE Network
Symbol
SKL
Algorithmus
N/A
BTC Preis
0.00000477 BTC
BTC Markt
16,576 BTC
BTC 24h Vol
4,178 BTC
Insgesamt abgebaute Münzen
3,473,102,671 SKL
1h
-1.55 %
24h
-2.04 %
7d
-0.57 %
Webseite
N/A
Reddit
N/A
Share SKALE Network Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-06-23 | $0.2047000 | $0.2337000 | $0.2512000 | $0.2044000 |
| 2021-06-24 | $0.2337000 | $0.2276000 | $0.2412000 | $0.2270000 |
| 2021-06-25 | $0.2276000 | $0.2057000 | $0.2186000 | $0.2006000 |
| 2021-06-26 | $0.2057000 | $0.2068000 | $0.2155000 | $0.2013000 |
| 2021-06-27 | $0.2068000 | $0.2406000 | $0.2489000 | $0.2149000 |
| 2021-06-28 | $0.2406000 | $0.2373000 | $0.2656000 | $0.2255000 |
| 2021-06-29 | $0.2373000 | $0.2502000 | $0.2571000 | $0.2395000 |
| 2021-06-30 | $0.2502000 | $0.2387000 | $0.2464000 | $0.2296000 |
| 2021-07-01 | $0.2387000 | $0.2190000 | $0.2291000 | $0.2167000 |
| 2021-07-02 | $0.2190000 | $0.2289000 | $0.2370000 | $0.2160000 |
| 2021-07-03 | $0.2289000 | $0.2279000 | $0.2410000 | $0.2251000 |
| 2021-07-04 | $0.2279000 | $0.2278000 | $0.2279000 | $0.2278000 |
| 2021-07-05 | $0.2287000 | $0.2443000 | $0.2477000 | $0.2170000 |
| 2021-07-06 | $0.2443000 | $0.2472000 | $0.2602000 | $0.2431000 |
| 2021-07-07 | $0.2472000 | $0.2511000 | $0.2687000 | $0.2412000 |
| 2021-07-08 | $0.2511000 | $0.2298000 | $0.2459000 | $0.2252000 |
| 2021-07-09 | $0.2298000 | $0.2393000 | $0.2471000 | $0.2295000 |
| 2021-07-10 | $0.2393000 | $0.2340000 | $0.2474000 | $0.2307000 |
| 2021-07-11 | $0.2339000 | $0.2356000 | $0.2425000 | $0.2322000 |
| 2021-07-12 | $0.2356000 | $0.2267000 | $0.2323000 | $0.2230000 |
| 2021-07-13 | $0.2267000 | $0.2207000 | $0.2288000 | $0.2184000 |
| 2021-07-14 | $0.2207000 | $0.2219000 | $0.2229000 | $0.2137000 |
| 2021-07-15 | $0.2219000 | $0.2294000 | $0.2310000 | $0.2094000 |
| 2021-07-16 | $0.2294000 | $0.2007000 | $0.2311000 | $0.2003000 |
| 2021-07-17 | $0.2007000 | $0.1931000 | $0.2038000 | $0.1893000 |
| 2021-07-18 | $0.1931000 | $0.2013000 | $0.2211000 | $0.1947000 |
| 2021-07-19 | $0.2013000 | $0.1913000 | $0.1980000 | $0.1863000 |
| 2021-07-20 | $0.1913000 | $0.1743000 | $0.1880000 | $0.1704000 |
| 2021-07-21 | $0.1743000 | $0.1928000 | $0.2063000 | $0.1854000 |
| 2021-07-22 | $0.1928000 | $0.1957000 | $0.1999000 | $0.1854000 |
| 2021-07-23 | $0.1957000 | $0.1981000 | $0.2075000 | $0.1958000 |
| 2021-07-24 | $0.1981000 | $0.2098000 | $0.2177000 | $0.2012000 |
| 2021-07-25 | $0.2098000 | $0.2384000 | $0.2511000 | $0.2097000 |
| 2021-07-26 | $0.2384000 | $0.2259000 | $0.2512000 | $0.2244000 |
| 2021-07-27 | $0.2259000 | $0.2283000 | $0.2429000 | $0.2263000 |
| 2021-07-28 | $0.2283000 | $0.2246000 | $0.2402000 | $0.2206000 |
| 2021-07-29 | $0.2246000 | $0.2670000 | $0.2678000 | $0.2214000 |
| 2021-07-30 | $0.2670000 | $0.2563000 | $0.2965000 | $0.2551000 |
| 2021-07-31 | $0.2563000 | $0.2567000 | $0.2671000 | $0.2493000 |
| 2021-08-01 | $0.2567000 | $0.2440000 | $0.2576000 | $0.2432000 |
| 2021-08-02 | $0.2440000 | $0.2827000 | $0.2835000 | $0.2369000 |
| 2021-08-03 | $0.2827000 | $0.2616000 | $0.2906000 | $0.2551000 |
| 2021-08-04 | $0.2616000 | $0.2690000 | $0.2778000 | $0.2659000 |
| 2021-08-05 | $0.2690000 | $0.2764000 | $0.2879000 | $0.2686000 |
| 2021-08-06 | $0.2764000 | $0.3111000 | $0.3115000 | $0.2880000 |
| 2021-08-07 | $0.3111000 | $0.3021000 | $0.3351000 | $0.2994000 |
| 2021-08-08 | $0.3021000 | $0.2779000 | $0.2993000 | $0.2761000 |
| 2021-08-09 | $0.2779000 | $0.2903000 | $0.3060000 | $0.2870000 |
| 2021-08-10 | $0.2903000 | $0.3055000 | $0.3229000 | $0.2846000 |
| 2021-08-11 | $0.3055000 | $0.3052000 | $0.3294000 | $0.3030000 |
| 2021-08-12 | $0.3034000 | $0.2945000 | $0.3008000 | $0.2857000 |
| 2021-08-13 | $0.2945000 | $0.3138000 | $0.3291000 | $0.3090000 |
| 2021-08-14 | $0.3133000 | $0.3434000 | $0.3754000 | $0.3085000 |
| 2021-08-15 | $0.3434000 | $0.3418000 | $0.3526000 | $0.3277000 |
| 2021-08-16 | $0.3418000 | $0.3307000 | $0.3642000 | $0.3252000 |
| 2021-08-17 | $0.3307000 | $0.3177000 | $0.3423000 | $0.3083000 |
| 2021-08-18 | $0.3177000 | $0.3103000 | $0.3246000 | $0.2978000 |
| 2021-08-19 | $0.3103000 | $0.3320000 | $0.3362000 | $0.3184000 |
| 2021-08-20 | $0.3320000 | $0.3340000 | $0.3532000 | $0.3301000 |
| 2021-08-21 | $0.3340000 | $0.3264000 | $0.3440000 | $0.3240000 |
| 2021-08-22 | $0.3264000 | $0.3795000 | $0.4121000 | $0.3263000 |
| 2021-08-23 | $0.3795000 | $0.3660000 | $0.3833000 | $0.3551000 |
| 2021-08-24 | $0.3660000 | $0.3262000 | $0.3615000 | $0.3205000 |
| 2021-08-25 | $0.3262000 | $0.3489000 | $0.3552000 | $0.3283000 |
| 2021-08-26 | $0.3489000 | $0.3120000 | $0.3476000 | $0.3111000 |
| 2021-08-27 | $0.3120000 | $0.3382000 | $0.3539000 | $0.3176000 |
| 2021-08-28 | $0.3382000 | $0.3654000 | $0.3972000 | $0.3331000 |
| 2021-08-29 | $0.3654000 | $0.4133000 | $0.4304000 | $0.3606000 |
| 2021-08-30 | $0.4133000 | $0.3882000 | $0.4093000 | $0.3698000 |
| 2021-08-31 | $0.3882000 | $0.4046000 | $0.4282000 | $0.3806000 |
| 2021-09-01 | $0.4046000 | $0.4010000 | $0.4264000 | $0.3995000 |
| 2021-09-02 | $0.4010000 | $0.3829000 | $0.4051000 | $0.3795000 |
| 2021-09-03 | $0.3829000 | $0.3852000 | $0.3942000 | $0.3811000 |
| 2021-09-04 | $0.3852000 | $0.4185000 | $0.4339000 | $0.3835000 |
| 2021-09-05 | $0.4185000 | $0.4135000 | $0.4481000 | $0.4093000 |
| 2021-09-06 | $0.4138000 | $0.4584000 | $0.4690000 | $0.4026000 |
| 2021-09-07 | $0.4584000 | $0.3453000 | $0.4442000 | $0.3144000 |
| 2021-09-08 | $0.3453000 | $0.3502000 | $0.3737000 | $0.3276000 |
| 2021-09-09 | $0.3502000 | $0.4036000 | $0.4083000 | $0.3512000 |
| 2021-09-10 | $0.4036000 | $0.3494000 | $0.3992000 | $0.3409000 |
| 2021-09-11 | $0.3494000 | $0.3455000 | $0.3604000 | $0.3433000 |
| 2021-09-12 | $0.3455000 | $0.3983000 | $0.4154000 | $0.3440000 |
| 2021-09-13 | $0.3983000 | $0.3754000 | $0.4258000 | $0.3574000 |
| 2021-09-14 | $0.3754000 | $0.4416000 | $0.4736000 | $0.3902000 |
| 2021-09-15 | $0.4440000 | $0.4536000 | $0.4772000 | $0.4338000 |
| 2021-09-16 | $0.4536000 | $0.4466000 | $0.5034000 | $0.4413000 |
| 2021-09-17 | $0.4466000 | $0.4101000 | $0.4427000 | $0.4072000 |
| 2021-09-18 | $0.4101000 | $0.4068000 | $0.4314000 | $0.3918000 |
| 2021-09-19 | $0.4068000 | $0.3842000 | $0.4012000 | $0.3747000 |
| 2021-09-20 | $0.3842000 | $0.3168000 | $0.3494000 | $0.3108000 |
| 2021-09-21 | $0.3168000 | $0.3114000 | $0.3350000 | $0.2923000 |
| 2021-09-22 | $0.3114000 | $0.3434000 | $0.3469000 | $0.3212000 |
| 2021-09-23 | $0.3434000 | $0.3452000 | $0.3587000 | $0.3430000 |
| 2021-09-24 | $0.3452000 | $0.3162000 | $0.3381000 | $0.3081000 |
| 2021-09-25 | $0.3162000 | $0.3089000 | $0.3243000 | $0.3072000 |
| 2021-09-26 | $0.3089000 | $0.3035000 | $0.3139000 | $0.2914000 |
| 2021-09-27 | $0.3033000 | $0.2903000 | $0.3084000 | $0.2865000 |
| 2021-09-28 | $0.2903000 | $0.2677000 | $0.2841000 | $0.2644000 |
| 2021-09-29 | $0.2677000 | $0.2797000 | $0.2897000 | $0.2693000 |
| 2021-09-30 | $0.2815000 | $0.2967000 | $0.3020000 | $0.2791000 |
| 2021-10-01 | $0.2967000 | $0.3259000 | $0.3266000 | $0.2900000 |
| 2021-10-02 | $0.3259000 | $0.3358000 | $0.3583000 | $0.3159000 |
| 2021-10-03 | $0.3358000 | $0.3437000 | $0.3643000 | $0.3252000 |
| 2021-10-04 | $0.3437000 | $0.3363000 | $0.3546000 | $0.3187000 |
| 2021-10-05 | $0.3363000 | $0.3375000 | $0.3459000 | $0.3285000 |
| 2021-10-06 | $0.3375000 | $0.3355000 | $0.3513000 | $0.3103000 |
| 2021-10-07 | $0.3355000 | $0.3224000 | $0.3401000 | $0.3187000 |
| 2021-10-08 | $0.3224000 | $0.3103000 | $0.3266000 | $0.3080000 |
| 2021-10-09 | $0.3103000 | $0.3201000 | $0.3256000 | $0.3064000 |
| 2021-10-10 | $0.3201000 | $0.2984000 | $0.3259000 | $0.2968000 |
| 2021-10-11 | $0.2984000 | $0.2945000 | $0.3088000 | $0.2845000 |
| 2021-10-12 | $0.2945000 | $0.2965000 | $0.3011000 | $0.2766000 |
| 2021-10-13 | $0.2965000 | $0.2998000 | $0.3054000 | $0.2870000 |
| 2021-10-14 | $0.2998000 | $0.3104000 | $0.3142000 | $0.2978000 |
| 2021-10-15 | $0.3104000 | $0.3568000 | $0.3780000 | $0.3071000 |
| 2021-10-16 | $0.3568000 | $0.3573000 | $0.3573000 | $0.3568000 |
| 2021-10-18 | $0.3516000 | $0.3678000 | $0.3822000 | $0.3404000 |
| 2021-10-19 | $0.3678000 | $0.3412000 | $0.3698000 | $0.3355000 |
| 2021-10-20 | $0.3412000 | $0.3484000 | $0.3639000 | $0.3347000 |
| 2021-10-21 | $0.3484000 | $0.3397000 | $0.3793000 | $0.3381000 |
| 2021-10-22 | $0.3397000 | $0.3366000 | $0.3572000 | $0.3301000 |
| 2021-10-23 | $0.3366000 | $0.3366000 | $0.3366000 | $0.3366000 |
| 2021-10-25 | $0.3232000 | $0.3318000 | $0.3436000 | $0.3220000 |
| 2021-10-26 | $0.3318000 | $0.3314000 | $0.3323000 | $0.3314000 |
| 2021-10-27 | $0.3325000 | $0.2900000 | $0.3377000 | $0.2754000 |
| 2021-10-28 | $0.2900000 | $0.3113000 | $0.3241000 | $0.2884000 |
| 2021-10-29 | $0.3113000 | $0.3112000 | $0.3113000 | $0.3112000 |
| 2021-10-31 | $0.3487000 | $0.3415000 | $0.4380000 | $0.3350000 |
| 2021-11-01 | $0.3415000 | $0.3599000 | $0.3641000 | $0.3215000 |
| 2021-11-02 | $0.3599000 | $0.3604000 | $0.3868000 | $0.3520000 |
| 2021-11-03 | $0.3604000 | $0.3712000 | $0.3855000 | $0.3516000 |
| 2021-11-04 | $0.3712000 | $0.3642000 | $0.3923000 | $0.3556000 |
| 2021-11-05 | $0.3642000 | $0.3665000 | $0.3774000 | $0.3527000 |
| 2021-11-06 | $0.3665000 | $0.3654000 | $0.3671000 | $0.3654000 |
| 2021-11-07 | $0.3798000 | $0.4047000 | $0.4088000 | $0.3778000 |
| 2021-11-08 | $0.4047000 | $0.4047000 | $0.4053000 | $0.4044000 |
| 2021-11-09 | $0.3822000 | $0.3656000 | $0.3825000 | $0.3633000 |
| 2021-11-10 | $0.3656000 | $0.3417000 | $0.3943000 | $0.3177000 |
| 2021-11-11 | $0.3417000 | $0.3704000 | $0.3915000 | $0.3344000 |
| 2021-11-12 | $0.3704000 | $0.3585000 | $0.3771000 | $0.3487000 |
| 2021-11-13 | $0.3585000 | $0.3602000 | $0.3695000 | $0.3478000 |
| 2021-11-14 | $0.3602000 | $0.3661000 | $0.3794000 | $0.3553000 |
| 2021-11-15 | $0.3661000 | $0.3664000 | $0.3665000 | $0.3661000 |
| 2021-11-17 | $0.3299000 | $0.3339000 | $0.3362000 | $0.3105000 |
| 2021-11-18 | $0.3339000 | $0.3100000 | $0.3404000 | $0.3010000 |
| 2021-11-19 | $0.3100000 | $0.3213000 | $0.3305000 | $0.3037000 |
| 2021-11-20 | $0.3213000 | $0.3285000 | $0.3341000 | $0.3110000 |
| 2021-11-21 | $0.3285000 | $0.3657000 | $0.3833000 | $0.3242000 |
| 2021-11-22 | $0.3657000 | $0.3353000 | $0.3700000 | $0.3279000 |
| 2021-11-23 | $0.3353000 | $0.3725000 | $0.3825000 | $0.3315000 |
| 2021-11-24 | $0.3725000 | $0.3874000 | $0.3945000 | $0.3494000 |
| 2021-11-25 | $0.3874000 | $0.3787000 | $0.4291000 | $0.3754000 |
| 2021-11-26 | $0.3787000 | $0.3258000 | $0.3960000 | $0.3201000 |
| 2021-11-27 | $0.3258000 | $0.3435000 | $0.3731000 | $0.3249000 |
| 2021-11-28 | $0.3435000 | $0.3368000 | $0.3435000 | $0.3082000 |
| 2021-11-29 | $0.3368000 | $0.3331000 | $0.3448000 | $0.3253000 |
| 2021-11-30 | $0.3331000 | $0.3170000 | $0.3377000 | $0.3159000 |
| 2021-12-01 | $0.3170000 | $0.3124000 | $0.3288000 | $0.3085000 |
| 2021-12-02 | $0.3124000 | $0.3251000 | $0.3319000 | $0.2964000 |
| 2021-12-03 | $0.3251000 | $0.3017000 | $0.3410000 | $0.2849000 |
| 2021-12-04 | $0.3017000 | $0.2549000 | $0.3017000 | $0.1918000 |
| 2021-12-05 | $0.2549000 | $0.2297000 | $0.2714000 | $0.2217000 |
| 2021-12-06 | $0.2297000 | $0.2348000 | $0.2397000 | $0.2099000 |
| 2021-12-07 | $0.2348000 | $0.2277000 | $0.2478000 | $0.2242000 |
| 2021-12-08 | $0.2277000 | $0.2351000 | $0.2351000 | $0.2136000 |
| 2021-12-09 | $0.2351000 | $0.2162000 | $0.2451000 | $0.2145000 |
| 2021-12-10 | $0.2162000 | $0.2051000 | $0.2284000 | $0.2039000 |
| 2021-12-11 | $0.2051000 | $0.2164000 | $0.2214000 | $0.2007000 |
| 2021-12-12 | $0.2164000 | $0.2164000 | $0.2226000 | $0.2092000 |
| 2021-12-13 | $0.2164000 | $0.1939000 | $0.2183000 | $0.1889000 |
| 2021-12-14 | $0.1939000 | $0.2003000 | $0.2019000 | $0.1868000 |
| 2021-12-15 | $0.2003000 | $0.2078000 | $0.2158000 | $0.1862000 |
| 2021-12-16 | $0.2078000 | $0.2024000 | $0.2197000 | $0.2017000 |
| 2021-12-17 | $0.2024000 | $0.1898000 | $0.2066000 | $0.1866000 |
| 2021-12-18 | $0.1898000 | $0.1963000 | $0.1998000 | $0.1855000 |
| 2021-12-19 | $0.1963000 | $0.1922000 | $0.2028000 | $0.1907000 |
| 2021-12-20 | $0.1922000 | $0.1991000 | $0.2036000 | $0.1865000 |
| 2021-12-21 | $0.1991000 | $0.2039000 | $0.2071000 | $0.1921000 |
| 2021-12-22 | $0.2039000 | $0.2077000 | $0.2150000 | $0.2039000 |
| 2021-12-23 | $0.2077000 | $0.2297000 | $0.2383000 | $0.2033000 |
| 2021-12-24 | $0.2297000 | $0.2171000 | $0.2364000 | $0.2131000 |
| 2021-12-25 | $0.2171000 | $0.2345000 | $0.2380000 | $0.2156000 |
| 2021-12-26 | $0.2345000 | $0.2400000 | $0.2424000 | $0.2233000 |
| 2021-12-27 | $0.2400000 | $0.2396000 | $0.2608000 | $0.2348000 |
| 2021-12-28 | $0.2396000 | $0.2199000 | $0.2396000 | $0.2147000 |
| 2021-12-29 | $0.2199000 | $0.2064000 | $0.2247000 | $0.2028000 |
| 2021-12-30 | $0.2064000 | $0.2080000 | $0.2151000 | $0.2010000 |
| 2021-12-31 | $0.2080000 | $0.2026000 | $0.2154000 | $0.1971000 |
| 2022-01-01 | $0.2026000 | $0.2128000 | $0.2135000 | $0.2024000 |
| 2022-01-02 | $0.2128000 | $0.2121000 | $0.2205000 | $0.2059000 |
| 2022-01-03 | $0.2121000 | $0.2052000 | $0.2167000 | $0.2003000 |
| 2022-01-04 | $0.2052000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2022-01-05 | $0.1995000 | $0.1904000 | $0.2195000 | $0.1811000 |
| 2022-01-06 | $0.1904000 | $0.1873000 | $0.1931000 | $0.1802000 |
| 2022-01-07 | $0.1873000 | $0.1730000 | $0.1886000 | $0.1691000 |
| 2022-01-08 | $0.1730000 | $0.1638000 | $0.1822000 | $0.1564000 |
| 2022-01-09 | $0.1638000 | $0.1699000 | $0.1749000 | $0.1622000 |
| 2022-01-10 | $0.1699000 | $0.1697000 | $0.1699000 | $0.1697000 |
| 2022-01-11 | $0.1582000 | $0.1605000 | $0.1624000 | $0.1528000 |
| 2022-01-12 | $0.1605000 | $0.1668000 | $0.1716000 | $0.1596000 |
| 2022-01-13 | $0.1668000 | $0.1567000 | $0.1710000 | $0.1559000 |
| 2022-01-14 | $0.1567000 | $0.1754000 | $0.1800000 | $0.1552000 |
| 2022-01-15 | $0.1754000 | $0.1719000 | $0.1830000 | $0.1716000 |
| 2022-01-16 | $0.1719000 | $0.1684000 | $0.1752000 | $0.1660000 |
| 2022-01-17 | $0.1684000 | $0.1686000 | $0.1686000 | $0.1684000 |
| 2022-01-19 | $0.1541000 | $0.1510000 | $0.1596000 | $0.1468000 |
| 2022-01-20 | $0.1510000 | $0.1486000 | $0.1681000 | $0.1468000 |
| 2022-01-21 | $0.1486000 | $0.1206000 | $0.1487000 | $0.1171000 |
| 2022-01-22 | $0.1206000 | $0.1135000 | $0.1235000 | $0.0929 |
| 2022-01-23 | $0.1135000 | $0.1139000 | $0.1202000 | $0.1071000 |
| 2022-01-24 | $0.1139000 | $0.1113000 | $0.1143000 | $0.0970 |
| 2022-01-25 | $0.1113000 | $0.1133000 | $0.1160000 | $0.1067000 |
| 2022-01-26 | $0.1133000 | $0.1183000 | $0.1355000 | $0.1122000 |
| 2022-01-27 | $0.1183000 | $0.1182000 | $0.1184000 | $0.1179000 |
| 2022-01-28 | $0.1128000 | $0.1183000 | $0.1200000 | $0.1095000 |
| 2022-01-29 | $0.1183000 | $0.1197000 | $0.1226000 | $0.1171000 |
| 2022-01-30 | $0.1197000 | $0.1152000 | $0.1222000 | $0.1135000 |
| 2022-01-31 | $0.1152000 | $0.1136000 | $0.1155000 | $0.1083000 |
| 2022-02-01 | $0.1136000 | $0.1159000 | $0.1204000 | $0.1130000 |
| 2022-02-02 | $0.1159000 | $0.1092000 | $0.1194000 | $0.1075000 |
| 2022-02-03 | $0.1092000 | $0.1135000 | $0.1140000 | $0.1053000 |
| 2022-02-04 | $0.1135000 | $0.1262000 | $0.1265000 | $0.1130000 |
| 2022-02-05 | $0.1262000 | $0.1294000 | $0.1368000 | $0.1252000 |
| 2022-02-06 | $0.1294000 | $0.1310000 | $0.1341000 | $0.1256000 |
| 2022-02-07 | $0.1310000 | $0.1382000 | $0.1398000 | $0.1276000 |
| 2022-02-08 | $0.1382000 | $0.1335000 | $0.1456000 | $0.1282000 |
| 2022-02-09 | $0.1335000 | $0.1429000 | $0.1469000 | $0.1295000 |
| 2022-02-10 | $0.1429000 | $0.1431000 | $0.1435000 | $0.1429000 |
| 2022-02-11 | $0.1483000 | $0.1490000 | $0.1818000 | $0.1417000 |
| 2022-02-12 | $0.1490000 | $0.1488000 | $0.1490000 | $0.1486000 |
| 2022-02-13 | $0.1393000 | $0.1476000 | $0.1522000 | $0.1363000 |
| 2022-02-14 | $0.1476000 | $0.1574000 | $0.1619000 | $0.1399000 |
| 2022-02-15 | $0.1574000 | $0.1627000 | $0.1685000 | $0.1573000 |
| 2022-02-16 | $0.1627000 | $0.1562000 | $0.1671000 | $0.1526000 |
| 2022-02-17 | $0.1562000 | $0.1568000 | $0.1637000 | $0.1490000 |
| 2022-02-18 | $0.1568000 | $0.1365000 | $0.1568000 | $0.1361000 |
| 2022-02-19 | $0.1365000 | $0.1473000 | $0.1516000 | $0.1356000 |
| 2022-02-20 | $0.1473000 | $0.1341000 | $0.1492000 | $0.1310000 |
| 2022-02-21 | $0.1343000 | $0.1227000 | $0.1428000 | $0.1223000 |
| 2022-02-22 | $0.1227000 | $0.1318000 | $0.1329000 | $0.1205000 |
| 2022-02-23 | $0.1318000 | $0.1206000 | $0.1352000 | $0.1206000 |
| 2022-02-24 | $0.1206000 | $0.1205000 | $0.1233000 | $0.1020000 |
| 2022-02-25 | $0.1205000 | $0.1292000 | $0.1309000 | $0.1193000 |
| 2022-02-26 | $0.1292000 | $0.1212000 | $0.1333000 | $0.1197000 |
| 2022-02-27 | $0.1212000 | $0.1150000 | $0.1230000 | $0.1114000 |
| 2022-02-28 | $0.1150000 | $0.1303000 | $0.1310000 | $0.1132000 |
| 2022-03-01 | $0.1303000 | $0.1361000 | $0.1389000 | $0.1297000 |
| 2022-03-02 | $0.1361000 | $0.1360000 | $0.1362000 | $0.1359000 |
| 2022-03-03 | $0.1299000 | $0.1222000 | $0.1311000 | $0.1205000 |
| 2022-03-04 | $0.1222000 | $0.1169000 | $0.1293000 | $0.1147000 |
| 2022-03-05 | $0.1169000 | $0.1180000 | $0.1189000 | $0.1120000 |
| 2022-03-06 | $0.1180000 | $0.1112000 | $0.1226000 | $0.1110000 |
| 2022-03-07 | $0.1112000 | $0.1105000 | $0.1192000 | $0.1074000 |
| 2022-03-08 | $0.1105000 | $0.1139000 | $0.1170000 | $0.1099000 |
| 2022-03-09 | $0.1139000 | $0.1245000 | $0.1259000 | $0.1132000 |
| 2022-03-10 | $0.1245000 | $0.1197000 | $0.1276000 | $0.1146000 |
| 2022-03-11 | $0.1197000 | $0.1144000 | $0.1217000 | $0.1132000 |
| 2022-03-12 | $0.1144000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2022-03-13 | $0.1151000 | $0.1132000 | $0.1200000 | $0.1122000 |
| 2022-03-14 | $0.1132000 | $0.1186000 | $0.1209000 | $0.1118000 |
| 2022-03-15 | $0.1186000 | $0.1194000 | $0.1227000 | $0.1137000 |
| 2022-03-16 | $0.1194000 | $0.1280000 | $0.1290000 | $0.1187000 |
| 2022-03-17 | $0.1280000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2022-03-19 | $0.1214000 | $0.1318000 | $0.1372000 | $0.1213000 |
| 2022-03-20 | $0.1318000 | $0.1248000 | $0.1344000 | $0.1204000 |
| 2022-03-21 | $0.1248000 | $0.1326000 | $0.1366000 | $0.1202000 |
| 2022-03-22 | $0.1326000 | $0.1349000 | $0.1387000 | $0.1283000 |
| 2022-03-23 | $0.1349000 | $0.1424000 | $0.1437000 | $0.1330000 |
| 2022-03-24 | $0.1424000 | $0.1431000 | $0.1455000 | $0.1388000 |
| 2022-03-25 | $0.1431000 | $0.1402000 | $0.1529000 | $0.1373000 |
| 2022-03-26 | $0.1402000 | $0.1715000 | $0.1885000 | $0.1386000 |
| 2022-03-27 | $0.1715000 | $0.1680000 | $0.1763000 | $0.1584000 |
| 2022-03-28 | $0.1680000 | $0.1719000 | $0.1918000 | $0.1658000 |
| 2022-03-29 | $0.1719000 | $0.2127000 | $0.2251000 | $0.1719000 |
| 2022-03-30 | $0.2127000 | $0.2134000 | $0.2138000 | $0.2122000 |
| 2022-03-31 | $0.2228000 | $0.2477000 | $0.3279000 | $0.2212000 |
| 2022-04-01 | $0.2477000 | $0.3024000 | $0.3080000 | $0.2451000 |
| 2022-04-02 | $0.3024000 | $0.2793000 | $0.3131000 | $0.2650000 |
| 2022-04-03 | $0.2793000 | $0.2645000 | $0.2814000 | $0.2110000 |
| 2022-04-04 | $0.2645000 | $0.2642000 | $0.2811000 | $0.2466000 |
| 2022-04-05 | $0.2642000 | $0.2473000 | $0.3223000 | $0.2463000 |
| 2022-04-06 | $0.2473000 | $0.2473000 | $0.2473000 | $0.2473000 |
| 2022-04-08 | $0.2206000 | $0.1982000 | $0.2233000 | $0.1953000 |
| 2022-04-09 | $0.1982000 | $0.2021000 | $0.2042000 | $0.1935000 |
| 2022-04-10 | $0.2021000 | $0.1944000 | $0.2165000 | $0.1933000 |
| 2022-04-11 | $0.1944000 | $0.1760000 | $0.2030000 | $0.1709000 |
| 2022-04-12 | $0.1760000 | $0.1760000 | $0.1760000 | $0.1756000 |
| 2022-04-13 | $0.1879000 | $0.2000000 | $0.2075000 | $0.1828000 |
| 2022-04-14 | $0.2000000 | $0.1946000 | $0.2084000 | $0.1894000 |
| 2022-04-15 | $0.1946000 | $0.1944000 | $0.2061000 | $0.1914000 |
| 2022-04-16 | $0.1944000 | $0.1874000 | $0.1957000 | $0.1844000 |
| 2022-04-17 | $0.1874000 | $0.1800000 | $0.1940000 | $0.1777000 |
| 2022-04-18 | $0.1800000 | $0.1867000 | $0.1895000 | $0.1710000 |
| 2022-04-19 | $0.1867000 | $0.2015000 | $0.2049000 | $0.1863000 |
| 2022-04-20 | $0.2015000 | $0.2016000 | $0.2017000 | $0.2015000 |
| 2022-04-21 | $0.1990000 | $0.1873000 | $0.2149000 | $0.1833000 |
| 2022-04-22 | $0.1873000 | $0.1891000 | $0.1936000 | $0.1834000 |
| 2022-04-23 | $0.1891000 | $0.1817000 | $0.1900000 | $0.1807000 |
| 2022-04-24 | $0.1817000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2022-04-25 | $0.1788000 | $0.1780000 | $0.1798000 | $0.1655000 |
| 2022-04-26 | $0.1780000 | $0.1580000 | $0.1816000 | $0.1536000 |
| 2022-04-27 | $0.1580000 | $0.1612000 | $0.1661000 | $0.1561000 |
| 2022-04-28 | $0.1612000 | $0.1944000 | $0.2046000 | $0.1588000 |
| 2022-04-29 | $0.1944000 | $0.1948000 | $0.1948000 | $0.1939000 |
| 2022-04-30 | $0.1672000 | $0.1487000 | $0.1710000 | $0.1400000 |
| 2022-05-01 | $0.1487000 | $0.1516000 | $0.1551000 | $0.1425000 |
| 2022-05-02 | $0.1516000 | $0.1446000 | $0.1544000 | $0.1396000 |
| 2022-05-03 | $0.1446000 | $0.1406000 | $0.1523000 | $0.1373000 |
| 2022-05-04 | $0.1406000 | $0.1592000 | $0.1596000 | $0.1395000 |
| 2022-05-05 | $0.1592000 | $0.1430000 | $0.1631000 | $0.1372000 |
| 2022-05-06 | $0.1430000 | $0.1416000 | $0.1467000 | $0.1344000 |
| 2022-05-07 | $0.1416000 | $0.1347000 | $0.1436000 | $0.1310000 |
| 2022-05-08 | $0.1347000 | $0.1293000 | $0.1379000 | $0.1279000 |
| 2022-05-09 | $0.1293000 | $0.1291000 | $0.1293000 | $0.1291000 |
| 2022-05-10 | $0.1044000 | $0.1140000 | $0.1254000 | $0.1012000 |
| 2022-05-11 | $0.1140000 | $0.0834 | $0.1184000 | $0.0722 |
| 2022-05-12 | $0.0834 | $0.0832 | $0.0836 | $0.0831 |
| 2022-05-13 | $0.0773 | $0.0821 | $0.0970 | $0.0749 |
| 2022-05-14 | $0.0821 | $0.0823 | $0.0824 | $0.0821 |
| 2022-05-16 | $0.0915 | $0.0809 | $0.0916 | $0.0805 |
| 2022-05-17 | $0.0809 | $0.0810 | $0.0811 | $0.0809 |
| 2022-05-18 | $0.0913 | $0.0784 | $0.0944 | $0.0777 |
| 2022-05-19 | $0.0784 | $0.0844 | $0.0865 | $0.0746 |
| 2022-05-20 | $0.0844 | $0.0842 | $0.0844 | $0.0842 |
| 2022-05-21 | $0.0775 | $0.0806 | $0.0842 | $0.0758 |
| 2022-05-22 | $0.0806 | $0.0845 | $0.0864 | $0.0769 |
| 2022-05-23 | $0.0845 | $0.0801 | $0.0911 | $0.0772 |
| 2022-05-24 | $0.0801 | $0.0832 | $0.0851 | $0.0766 |
| 2022-05-25 | $0.0832 | $0.0827 | $0.0869 | $0.0804 |
| 2022-05-26 | $0.0827 | $0.0668 | $0.0897 | $0.0650 |
| 2022-05-27 | $0.0668 | $0.0625 | $0.0706 | $0.0612 |
| 2022-05-28 | $0.0625 | $0.0629 | $0.0656 | $0.0603 |
| 2022-05-29 | $0.0629 | $0.0662 | $0.0674 | $0.0587 |
| 2022-05-30 | $0.0662 | $0.0704 | $0.0725 | $0.0644 |
| 2022-05-31 | $0.0704 | $0.0712 | $0.0737 | $0.0652 |
| 2022-06-01 | $0.0712 | $0.0668 | $0.0851 | $0.0640 |
| 2022-06-02 | $0.0668 | $0.0687 | $0.0691 | $0.0645 |
| 2022-06-03 | $0.0687 | $0.0688 | $0.0688 | $0.0687 |
| 2022-06-04 | $0.0652 | $0.0704 | $0.0733 | $0.0637 |
| 2022-06-05 | $0.0704 | $0.0705 | $0.0706 | $0.0704 |
| 2022-06-06 | $0.0680 | $0.0690 | $0.0731 | $0.0675 |
| 2022-06-07 | $0.0690 | $0.0687 | $0.0746 | $0.0648 |
| 2022-06-08 | $0.0687 | $0.0692 | $0.0742 | $0.0670 |
| 2022-06-09 | $0.0692 | $0.0734 | $0.0763 | $0.0681 |
| 2022-06-10 | $0.0734 | $0.0651 | $0.0748 | $0.0636 |
| 2022-06-11 | $0.0651 | $0.0578 | $0.0666 | $0.0560 |
| 2022-06-12 | $0.0578 | $0.0518 | $0.0585 | $0.0518 |
| 2022-06-13 | $0.0518 | $0.0508 | $0.0529 | $0.0440000 |
| 2022-06-14 | $0.0508 | $0.0580 | $0.0644 | $0.0460000 |
| 2022-06-15 | $0.0580 | $0.0598 | $0.0616 | $0.0519 |
| 2022-06-16 | $0.0598 | $0.0526 | $0.0613 | $0.0516 |
| 2022-06-17 | $0.0526 | $0.0520 | $0.0550 | $0.0512 |
| 2022-06-18 | $0.0520 | $0.0485000 | $0.0530 | $0.0443000 |
| 2022-06-19 | $0.0485000 | $0.0509 | $0.0520 | $0.0458000 |
| 2022-06-20 | $0.0509 | $0.0520 | $0.0542 | $0.0486000 |
| 2022-06-21 | $0.0520 | $0.0539 | $0.0577 | $0.0510 |
| 2022-06-22 | $0.0539 | $0.0502 | $0.0561 | $0.0502 |
| 2022-06-23 | $0.0502 | $0.0554 | $0.0581 | $0.0502 |
| 2022-06-24 | $0.0554 | $0.0573 | $0.0600 | $0.0554 |
| 2022-06-25 | $0.0573 | $0.0587 | $0.0606 | $0.0545 |
| 2022-06-26 | $0.0587 | $0.0554 | $0.0620 | $0.0549 |
| 2022-06-27 | $0.0554 | $0.0566 | $0.0605 | $0.0550 |
| 2022-06-28 | $0.0566 | $0.0567 | $0.0567 | $0.0566 |
| 2022-07-04 | $0.0450000 | $0.0476000 | $0.0479000 | $0.0435000 |
| 2022-07-05 | $0.0476000 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2022-07-06 | $0.0466000 | $0.0470000 | $0.0480000 | $0.0456000 |
| 2022-07-07 | $0.0470000 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2022-07-10 | $0.0498000 | $0.0466000 | $0.0500000 | $0.0459000 |
| 2022-07-11 | $0.0466000 | $0.0430000 | $0.0467000 | $0.0426000 |
| 2022-07-12 | $0.0430000 | $0.0415000 | $0.0442000 | $0.0412000 |
| 2022-07-13 | $0.0415000 | $0.0428000 | $0.0435000 | $0.0390100 |
| 2022-07-14 | $0.0428000 | $0.0443000 | $0.0449000 | $0.0412000 |
| 2022-07-15 | $0.0443000 | $0.0495000 | $0.0538 | $0.0438000 |
| 2022-07-16 | $0.0495000 | $0.0516 | $0.0526 | $0.0476000 |
| 2022-07-17 | $0.0516 | $0.0517 | $0.0517 | $0.0516 |
| 2022-07-18 | $0.0503 | $0.0547 | $0.0561 | $0.0502 |
| 2022-07-19 | $0.0547 | $0.0558 | $0.0579 | $0.0531 |
| 2022-07-20 | $0.0558 | $0.0532 | $0.0614 | $0.0530 |
| 2022-07-21 | $0.0532 | $0.0556 | $0.0573 | $0.0515 |
| 2022-07-22 | $0.0556 | $0.0554 | $0.0556 | $0.0554 |
| 2022-07-26 | $0.0476000 | $0.0466000 | $0.0477700 | $0.0449000 |
| 2022-07-27 | $0.0466000 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2022-07-28 | $0.0521 | $0.0547 | $0.0557 | $0.0510 |
| 2022-07-29 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2022-07-30 | $0.0558 | $0.0584 | $0.0625 | $0.0556 |
| 2022-07-31 | $0.0584 | $0.0586 | $0.0586 | $0.0584 |
| 2022-08-01 | $0.0588 | $0.0612 | $0.0643 | $0.0583 |
| 2022-08-02 | $0.0612 | $0.0581 | $0.0618 | $0.0562 |
| 2022-08-03 | $0.0581 | $0.0585 | $0.0611 | $0.0559 |
| 2022-08-04 | $0.0585 | $0.0630 | $0.0670 | $0.0585 |
| 2022-08-05 | $0.0630 | $0.0672 | $0.0687 | $0.0628 |
| 2022-08-06 | $0.0672 | $0.0647 | $0.0675 | $0.0644 |
| 2022-08-07 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-08-08 | $0.0643 | $0.0680 | $0.0699 | $0.0643 |
| 2022-08-09 | $0.0680 | $0.0642 | $0.0735 | $0.0623 |
| 2022-08-10 | $0.0642 | $0.0686 | $0.0691 | $0.0621 |
| 2022-08-11 | $0.0686 | $0.0749 | $0.0791 | $0.0681 |
| 2022-08-12 | $0.0749 | $0.0733 | $0.0787 | $0.0705 |
| 2022-08-13 | $0.0733 | $0.0714 | $0.0738 | $0.0705 |
| 2022-08-14 | $0.0714 | $0.0670 | $0.0725 | $0.0654 |
| 2022-08-15 | $0.0670 | $0.0659 | $0.0698 | $0.0647 |
| 2022-08-16 | $0.0659 | $0.0642 | $0.0665 | $0.0635 |
| 2022-08-17 | $0.0642 | $0.0597 | $0.0670 | $0.0588 |
| 2022-08-18 | $0.0597 | $0.0544 | $0.0612 | $0.0520 |
| 2022-08-19 | $0.0544 | $0.0510 | $0.0550 | $0.0502 |
| 2022-08-20 | $0.0510 | $0.0503 | $0.0557 | $0.0483000 |
| 2022-08-21 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2022-08-24 | $0.0517 | $0.0518 | $0.0537 | $0.0504 |
| 2022-08-25 | $0.0518 | $0.0529 | $0.0632 | $0.0518 |
| 2022-08-26 | $0.0529 | $0.0529 | $0.0529 | $0.0529 |
| 2022-08-29 | $0.0455000 | $0.0491000 | $0.0493000 | $0.0448000 |
| 2022-08-30 | $0.0491000 | $0.0484000 | $0.0505 | $0.0467000 |
| 2022-08-31 | $0.0484000 | $0.0484000 | $0.0507 | $0.0477000 |
| 2022-09-01 | $0.0484000 | $0.0486000 | $0.0491000 | $0.0464000 |
| 2022-09-02 | $0.0486000 | $0.0486000 | $0.0500000 | $0.0475000 |
| 2022-09-03 | $0.0486000 | $0.0485000 | $0.0489000 | $0.0479000 |
| 2022-09-04 | $0.0485000 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2022-09-05 | $0.0506 | $0.0496000 | $0.0525 | $0.0484000 |
| 2022-09-06 | $0.0496000 | $0.0452000 | $0.0519 | $0.0451000 |
| 2022-09-07 | $0.0452000 | $0.0476000 | $0.0483000 | $0.0446000 |
| 2022-09-08 | $0.0476000 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2022-09-11 | $0.0510 | $0.0501 | $0.0520 | $0.0489000 |
| 2022-09-12 | $0.0501 | $0.0500000 | $0.0501 | $0.0500000 |
| 2022-09-13 | $0.0492000 | $0.0441000 | $0.0493000 | $0.0436000 |
| 2022-09-14 | $0.0441000 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2022-09-15 | $0.0430000 | $0.0408000 | $0.0431000 | $0.0404100 |
| 2022-09-16 | $0.0408000 | $0.0411000 | $0.0416000 | $0.0398100 |
| 2022-09-17 | $0.0411000 | $0.0420000 | $0.0428000 | $0.0410000 |
| 2022-09-18 | $0.0420000 | $0.0370000 | $0.0427000 | $0.0343200 |
| 2022-09-19 | $0.0370000 | $0.0393000 | $0.0399000 | $0.0359100 |
| 2022-09-20 | $0.0393000 | $0.0372000 | $0.0394000 | $0.0369000 |
| 2022-09-21 | $0.0372000 | $0.0371000 | $0.0399000 | $0.0362000 |
| 2022-09-22 | $0.0371000 | $0.0390000 | $0.0392000 | $0.0370000 |
| 2022-09-23 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2022-09-24 | $0.0388000 | $0.0379000 | $0.0394000 | $0.0377000 |
| 2022-09-25 | $0.0379000 | $0.0373000 | $0.0387000 | $0.0368100 |
| 2022-09-26 | $0.0373000 | $0.0388000 | $0.0388000 | $0.0366000 |
| 2022-09-27 | $0.0388000 | $0.0385000 | $0.0429000 | $0.0381000 |
| 2022-09-28 | $0.0385000 | $0.0389000 | $0.0399000 | $0.0371000 |
| 2022-09-29 | $0.0389000 | $0.0393000 | $0.0395000 | $0.0381000 |
| 2022-09-30 | $0.0393000 | $0.0392000 | $0.0402000 | $0.0386000 |
| 2022-10-01 | $0.0392000 | $0.0390000 | $0.0397000 | $0.0385100 |
| 2022-10-02 | $0.0390000 | $0.0378000 | $0.0393000 | $0.0373000 |
| 2022-10-03 | $0.0378000 | $0.0389000 | $0.0391000 | $0.0372000 |
| 2022-10-04 | $0.0389000 | $0.0396000 | $0.0405000 | $0.0387000 |
| 2022-10-05 | $0.0396000 | $0.0391000 | $0.0398000 | $0.0381000 |
| 2022-10-06 | $0.0391000 | $0.0386000 | $0.0399000 | $0.0385000 |
| 2022-10-07 | $0.0386000 | $0.0385100 | $0.0390100 | $0.0379000 |
| 2022-10-08 | $0.0385100 | $0.0382000 | $0.0389100 | $0.0380000 |
| 2022-10-09 | $0.0382000 | $0.0386100 | $0.0388000 | $0.0381000 |
| 2022-10-10 | $0.0386100 | $0.0369000 | $0.0392100 | $0.0367200 |
| 2022-10-11 | $0.0369000 | $0.0362000 | $0.0369000 | $0.0357000 |
| 2022-10-12 | $0.0362000 | $0.0357000 | $0.0367000 | $0.0356000 |
| 2022-10-13 | $0.0357000 | $0.0344000 | $0.0358000 | $0.0321000 |
| 2022-10-14 | $0.0344000 | $0.0345000 | $0.0345000 | $0.0344000 |
| 2022-10-15 | $0.0338000 | $0.0341000 | $0.0344000 | $0.0335000 |
| 2022-10-16 | $0.0341000 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2022-10-17 | $0.0353000 | $0.0364000 | $0.0365000 | $0.0349000 |
| 2022-10-18 | $0.0364000 | $0.0347000 | $0.0367000 | $0.0343000 |
| 2022-10-19 | $0.0347000 | $0.0328000 | $0.0349000 | $0.0324000 |
| 2022-10-20 | $0.0328000 | $0.0326000 | $0.0337000 | $0.0323000 |
| 2022-10-21 | $0.0326000 | $0.0333000 | $0.0333900 | $0.0311700 |
| 2022-10-22 | $0.0333000 | $0.0331000 | $0.0336000 | $0.0328000 |
| 2022-10-23 | $0.0331000 | $0.0344000 | $0.0345000 | $0.0327000 |
| 2022-10-24 | $0.0344000 | $0.0334000 | $0.0345000 | $0.0331000 |
| 2022-10-25 | $0.0334000 | $0.0342000 | $0.0351000 | $0.0329000 |
| 2022-10-26 | $0.0342000 | $0.0355000 | $0.0360900 | $0.0341000 |
| 2022-10-27 | $0.0355000 | $0.0362000 | $0.0391000 | $0.0354000 |
| 2022-10-28 | $0.0362000 | $0.0376000 | $0.0381000 | $0.0353000 |
| 2022-10-29 | $0.0376000 | $0.0378000 | $0.0392000 | $0.0371000 |
| 2022-10-30 | $0.0378000 | $0.0377000 | $0.0378000 | $0.0377000 |
| 2022-10-31 | $0.0376000 | $0.0374000 | $0.0384000 | $0.0369000 |
| 2022-11-01 | $0.0374000 | $0.0366000 | $0.0383000 | $0.0364000 |
| 2022-11-02 | $0.0366000 | $0.0354000 | $0.0372000 | $0.0346000 |
| 2022-11-03 | $0.0354000 | $0.0402000 | $0.0446800 | $0.0353000 |
| 2022-11-04 | $0.0402000 | $0.0428000 | $0.0436900 | $0.0394000 |
| 2022-11-05 | $0.0428000 | $0.0425000 | $0.0448900 | $0.0412000 |
| 2022-11-06 | $0.0425000 | $0.0397000 | $0.0435000 | $0.0393100 |
| 2022-11-07 | $0.0397000 | $0.0397000 | $0.0412000 | $0.0389000 |
| 2022-11-08 | $0.0397000 | $0.0332900 | $0.0401900 | $0.0292300 |
| 2022-11-09 | $0.0332900 | $0.0251000 | $0.0334900 | $0.0235100 |
| 2022-11-10 | $0.0251000 | $0.0288000 | $0.0294000 | $0.0242000 |
| 2022-11-11 | $0.0288000 | $0.0284000 | $0.0291000 | $0.0259000 |
| 2022-11-12 | $0.0284000 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2022-11-14 | $0.0276000 | $0.0284000 | $0.0303000 | $0.0261000 |
| 2022-11-15 | $0.0284000 | $0.0289000 | $0.0305000 | $0.0281000 |
| 2022-11-16 | $0.0289000 | $0.0283000 | $0.0295000 | $0.0276000 |
| 2022-11-17 | $0.0283000 | $0.0264900 | $0.0288100 | $0.0262000 |
| 2022-11-18 | $0.0264900 | $0.0261100 | $0.0272000 | $0.0258000 |
| 2022-11-19 | $0.0261100 | $0.0261000 | $0.0264000 | $0.0256000 |
| 2022-11-20 | $0.0261000 | $0.0247000 | $0.0265000 | $0.0243300 |
| 2022-11-21 | $0.0247000 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2022-11-23 | $0.0252000 | $0.0261000 | $0.0262000 | $0.0249700 |
| 2022-11-24 | $0.0261000 | $0.0262000 | $0.0273800 | $0.0257000 |
| 2022-11-25 | $0.0262000 | $0.0264000 | $0.0264000 | $0.0253000 |
| 2022-11-26 | $0.0264000 | $0.0266000 | $0.0270800 | $0.0262000 |
| 2022-11-27 | $0.0266000 | $0.0261100 | $0.0272000 | $0.0261000 |
| 2022-11-28 | $0.0261100 | $0.0266000 | $0.0269900 | $0.0251000 |
| 2022-11-29 | $0.0266000 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2022-12-01 | $0.0278100 | $0.0274000 | $0.0280000 | $0.0271000 |
| 2022-12-02 | $0.0274000 | $0.0281000 | $0.0282000 | $0.0270200 |
| 2022-12-03 | $0.0281000 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2022-12-08 | $0.0259000 | $0.0257000 | $0.0260000 | $0.0249100 |
| 2022-12-09 | $0.0257000 | $0.0259000 | $0.0264900 | $0.0254000 |
| 2022-12-10 | $0.0259000 | $0.0260000 | $0.0268200 | $0.0256000 |
| 2022-12-11 | $0.0260000 | $0.0256900 | $0.0264000 | $0.0256000 |
| 2022-12-12 | $0.0256900 | $0.0248000 | $0.0256900 | $0.0241000 |
| 2022-12-13 | $0.0248000 | $0.0246000 | $0.0248000 | $0.0231200 |
| 2022-12-14 | $0.0246000 | $0.0245000 | $0.0253000 | $0.0240000 |
| 2022-12-15 | $0.0245000 | $0.0238000 | $0.0246000 | $0.0236000 |
| 2022-12-16 | $0.0238000 | $0.0213000 | $0.0240000 | $0.0206200 |
| 2022-12-17 | $0.0213000 | $0.0217000 | $0.0218000 | $0.0206000 |
| 2022-12-18 | $0.0217000 | $0.0216000 | $0.0221000 | $0.0212000 |
| 2022-12-19 | $0.0216000 | $0.0206100 | $0.0222800 | $0.0203300 |
| 2022-12-20 | $0.0206100 | $0.0220000 | $0.0221000 | $0.0206100 |
| 2022-12-21 | $0.0220000 | $0.0215000 | $0.0222000 | $0.0212000 |
| 2022-12-22 | $0.0215000 | $0.0220000 | $0.0222000 | $0.0213000 |
| 2022-12-23 | $0.0220000 | $0.0221000 | $0.0224000 | $0.0219000 |
| 2022-12-24 | $0.0221000 | $0.0224000 | $0.0225000 | $0.0220000 |
| 2022-12-25 | $0.0224000 | $0.0221000 | $0.0226000 | $0.0218000 |
| 2022-12-26 | $0.0221000 | $0.0222000 | $0.0222000 | $0.0221000 |
| 2022-12-28 | $0.0221000 | $0.0212000 | $0.0223000 | $0.0211000 |
| 2022-12-29 | $0.0212000 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2022-12-31 | $0.0200000 | $0.0198000 | $0.0204000 | $0.0194000 |
| 2023-01-01 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-01-02 | $0.0204000 | $0.0211000 | $0.0214000 | $0.0200000 |
| 2023-01-03 | $0.0211000 | $0.0214000 | $0.0214000 | $0.0207100 |
| 2023-01-04 | $0.0214000 | $0.0220000 | $0.0227000 | $0.0212000 |
| 2023-01-05 | $0.0220000 | $0.0222000 | $0.0225000 | $0.0219900 |
| 2023-01-06 | $0.0222000 | $0.0227000 | $0.0229000 | $0.0216000 |
| 2023-01-07 | $0.0227000 | $0.0227000 | $0.0230000 | $0.0225000 |
| 2023-01-08 | $0.0227000 | $0.0242000 | $0.0243000 | $0.0224000 |
| 2023-01-09 | $0.0242000 | $0.0248000 | $0.0258000 | $0.0242000 |
| 2023-01-10 | $0.0248000 | $0.0252100 | $0.0255000 | $0.0243100 |
| 2023-01-11 | $0.0252100 | $0.0257000 | $0.0258000 | $0.0240000 |
| 2023-01-12 | $0.0257000 | $0.0264000 | $0.0270000 | $0.0247100 |
| 2023-01-13 | $0.0264000 | $0.0274000 | $0.0275000 | $0.0259000 |
| 2023-01-14 | $0.0274000 | $0.0287000 | $0.0298000 | $0.0268800 |
| 2023-01-15 | $0.0287000 | $0.0284100 | $0.0291900 | $0.0277000 |
| 2023-01-16 | $0.0284100 | $0.0288100 | $0.0297600 | $0.0273000 |
| 2023-01-17 | $0.0288100 | $0.0289000 | $0.0290000 | $0.0288100 |
| 2023-01-18 | $0.0293000 | $0.0271100 | $0.0304900 | $0.0270000 |
| 2023-01-19 | $0.0271100 | $0.0275000 | $0.0276000 | $0.0263000 |
| 2023-01-20 | $0.0275000 | $0.0360900 | $0.0378500 | $0.0271000 |
| 2023-01-21 | $0.0360900 | $0.0339000 | $0.0385900 | $0.0327100 |
| 2023-01-22 | $0.0339000 | $0.0341000 | $0.0360700 | $0.0335000 |
| 2023-01-23 | $0.0341000 | $0.0356000 | $0.0362900 | $0.0341000 |
| 2023-01-24 | $0.0356000 | $0.0361000 | $0.0376000 | $0.0343000 |
| 2023-01-25 | $0.0361000 | $0.0348000 | $0.0362000 | $0.0332000 |
| 2023-01-26 | $0.0348000 | $0.0369000 | $0.0387900 | $0.0342000 |
| 2023-01-27 | $0.0369000 | $0.0367000 | $0.0374000 | $0.0356100 |
| 2023-01-28 | $0.0367000 | $0.0359000 | $0.0372000 | $0.0355000 |
| 2023-01-29 | $0.0359000 | $0.0366000 | $0.0369000 | $0.0351000 |
| 2023-01-30 | $0.0366000 | $0.0344000 | $0.0387900 | $0.0329000 |
| 2023-01-31 | $0.0344000 | $0.0346000 | $0.0351000 | $0.0335000 |
| 2023-02-01 | $0.0346000 | $0.0371000 | $0.0376000 | $0.0328000 |
| 2023-02-02 | $0.0371000 | $0.0379000 | $0.0409800 | $0.0368000 |
| 2023-02-03 | $0.0379000 | $0.0390000 | $0.0394000 | $0.0370000 |
| 2023-02-04 | $0.0390000 | $0.0395000 | $0.0410000 | $0.0389000 |
| 2023-02-05 | $0.0395000 | $0.0380000 | $0.0409000 | $0.0373000 |
| 2023-02-06 | $0.0380000 | $0.0372000 | $0.0387000 | $0.0365900 |
| 2023-02-07 | $0.0372000 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2023-02-11 | $0.0570 | $0.0568 | $0.0683 | $0.0544 |
| 2023-02-12 | $0.0568 | $0.0566 | $0.0568 | $0.0566 |
| 2023-02-13 | $0.0561 | $0.0500000 | $0.0574 | $0.0487000 |
| 2023-02-14 | $0.0500000 | $0.0516 | $0.0536 | $0.0478100 |
| 2023-02-15 | $0.0516 | $0.0581 | $0.0589 | $0.0502 |
| 2023-02-16 | $0.0580 | $0.0529 | $0.0616 | $0.0524 |
| 2023-02-17 | $0.0529 | $0.0529 | $0.0529 | $0.0529 |
| 2023-02-18 | $0.0536 | $0.0597 | $0.0649 | $0.0532 |
| 2023-02-19 | $0.0597 | $0.0590 | $0.0642 | $0.0584 |
| 2023-02-20 | $0.0590 | $0.0609 | $0.0660 | $0.0565 |
| 2023-02-21 | $0.0609 | $0.0563 | $0.0615 | $0.0550 |
| 2023-02-22 | $0.0563 | $0.0544 | $0.0574 | $0.0518 |
| 2023-02-23 | $0.0544 | $0.0523 | $0.0557 | $0.0512 |
| 2023-02-24 | $0.0523 | $0.0480900 | $0.0530 | $0.0468000 |
| 2023-02-25 | $0.0480900 | $0.0480000 | $0.0491900 | $0.0459200 |
| 2023-02-26 | $0.0480000 | $0.0497000 | $0.0500000 | $0.0475000 |
| 2023-02-27 | $0.0497000 | $0.0494900 | $0.0507 | $0.0476000 |
| 2023-02-28 | $0.0494900 | $0.0473000 | $0.0503 | $0.0464100 |
| 2023-03-01 | $0.0473000 | $0.0488000 | $0.0504 | $0.0469000 |
| 2023-03-02 | $0.0488000 | $0.0470000 | $0.0489000 | $0.0455100 |
| 2023-03-03 | $0.0470000 | $0.0435000 | $0.0472000 | $0.0412400 |
| 2023-03-04 | $0.0435000 | $0.0407000 | $0.0443000 | $0.0399300 |
| 2023-03-05 | $0.0407000 | $0.0410000 | $0.0423000 | $0.0402000 |
| 2023-03-06 | $0.0410000 | $0.0426000 | $0.0427000 | $0.0400000 |
| 2023-03-07 | $0.0426000 | $0.0407000 | $0.0437000 | $0.0393000 |
| 2023-03-08 | $0.0407000 | $0.0408000 | $0.0408000 | $0.0407000 |
| 2023-03-09 | $0.0387000 | $0.0353000 | $0.0404000 | $0.0347000 |
| 2023-03-10 | $0.0353000 | $0.0374000 | $0.0375000 | $0.0338000 |
| 2023-03-11 | $0.0374000 | $0.0357000 | $0.0389700 | $0.0336000 |
| 2023-03-12 | $0.0357000 | $0.0401000 | $0.0401000 | $0.0350000 |
| 2023-03-13 | $0.0401000 | $0.0423000 | $0.0429000 | $0.0384000 |
| 2023-03-14 | $0.0423000 | $0.0447900 | $0.0479800 | $0.0414000 |
| 2023-03-15 | $0.0447900 | $0.0409100 | $0.0463900 | $0.0401100 |
| 2023-03-16 | $0.0409100 | $0.0414000 | $0.0424000 | $0.0404100 |
| 2023-03-17 | $0.0414000 | $0.0442000 | $0.0442000 | $0.0405100 |
| 2023-03-18 | $0.0442000 | $0.0427000 | $0.0466400 | $0.0422000 |
| 2023-03-19 | $0.0427000 | $0.0446000 | $0.0457000 | $0.0427000 |
| 2023-03-20 | $0.0446000 | $0.0394000 | $0.0453000 | $0.0392000 |
| 2023-03-21 | $0.0395000 | $0.0413000 | $0.0417900 | $0.0382200 |
| 2023-03-22 | $0.0413000 | $0.0380000 | $0.0413000 | $0.0369000 |
| 2023-03-23 | $0.0380000 | $0.0405000 | $0.0407000 | $0.0379000 |
| 2023-03-24 | $0.0405000 | $0.0412000 | $0.0446000 | $0.0392000 |
| 2023-03-25 | $0.0412000 | $0.0394000 | $0.0434000 | $0.0391000 |
| 2023-03-26 | $0.0394000 | $0.0403000 | $0.0407800 | $0.0387000 |
| 2023-03-27 | $0.0403000 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2023-03-28 | $0.0377000 | $0.0384000 | $0.0386100 | $0.0367000 |
| 2023-03-29 | $0.0384000 | $0.0414000 | $0.0417000 | $0.0381000 |
| 2023-03-30 | $0.0414000 | $0.0396000 | $0.0419000 | $0.0387000 |
| 2023-03-31 | $0.0396000 | $0.0411000 | $0.0413000 | $0.0388000 |
| 2023-04-01 | $0.0411000 | $0.0417000 | $0.0418000 | $0.0405000 |
| 2023-04-02 | $0.0417000 | $0.0395000 | $0.0417100 | $0.0387000 |
| 2023-04-03 | $0.0395000 | $0.0398000 | $0.0403000 | $0.0379100 |
| 2023-04-04 | $0.0398000 | $0.0425000 | $0.0429900 | $0.0389000 |
| 2023-04-05 | $0.0425000 | $0.0416000 | $0.0434000 | $0.0412000 |
| 2023-04-06 | $0.0416000 | $0.0412000 | $0.0418000 | $0.0402000 |
| 2023-04-07 | $0.0412000 | $0.0411000 | $0.0414000 | $0.0397000 |
| 2023-04-08 | $0.0411000 | $0.0408000 | $0.0415100 | $0.0402000 |
| 2023-04-09 | $0.0408000 | $0.0419000 | $0.0423000 | $0.0398100 |
| 2023-04-10 | $0.0419000 | $0.0431900 | $0.0434000 | $0.0406000 |
| 2023-04-11 | $0.0431900 | $0.0421000 | $0.0433000 | $0.0418000 |
| 2023-04-12 | $0.0421000 | $0.0416000 | $0.0426000 | $0.0396000 |
| 2023-04-13 | $0.0416000 | $0.0441000 | $0.0443000 | $0.0413000 |
| 2023-04-14 | $0.0440000 | $0.0451000 | $0.0457900 | $0.0431000 |
| 2023-04-15 | $0.0451000 | $0.0444900 | $0.0451000 | $0.0438000 |
| 2023-04-16 | $0.0444900 | $0.0506 | $0.0544 | $0.0435000 |
| 2023-04-17 | $0.0506 | $0.0480000 | $0.0508 | $0.0456100 |
| 2023-04-18 | $0.0480000 | $0.0484000 | $0.0489000 | $0.0467300 |
| 2023-04-19 | $0.0484000 | $0.0434000 | $0.0496400 | $0.0425000 |
| 2023-04-20 | $0.0434000 | $0.0408000 | $0.0445000 | $0.0405000 |
| 2023-04-21 | $0.0408000 | $0.0388000 | $0.0414000 | $0.0382100 |
| 2023-04-22 | $0.0388000 | $0.0395000 | $0.0396000 | $0.0381100 |
| 2023-04-23 | $0.0395000 | $0.0389000 | $0.0397000 | $0.0377100 |
| 2023-04-24 | $0.0389000 | $0.0390000 | $0.0401000 | $0.0383000 |
| 2023-04-25 | $0.0390000 | $0.0401000 | $0.0404900 | $0.0375000 |
| 2023-04-26 | $0.0401000 | $0.0402000 | $0.0402000 | $0.0401000 |
| 2023-04-27 | $0.0393000 | $0.0401000 | $0.0409000 | $0.0389000 |
| 2023-04-28 | $0.0401000 | $0.0390000 | $0.0406700 | $0.0382100 |
| 2023-04-29 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2023-04-30 | $0.0396000 | $0.0379200 | $0.0396000 | $0.0377000 |
| 2023-05-01 | $0.0379200 | $0.0369000 | $0.0383000 | $0.0363000 |
| 2023-05-02 | $0.0369000 | $0.0374000 | $0.0378000 | $0.0365000 |
| 2023-05-03 | $0.0374000 | $0.0382000 | $0.0384000 | $0.0362000 |
| 2023-05-04 | $0.0382000 | $0.0375000 | $0.0383000 | $0.0370000 |
| 2023-05-05 | $0.0375000 | $0.0382000 | $0.0384000 | $0.0367000 |
| 2023-05-06 | $0.0382000 | $0.0356000 | $0.0385000 | $0.0351100 |
| 2023-05-07 | $0.0356000 | $0.0343000 | $0.0359000 | $0.0341100 |
| 2023-05-08 | $0.0343000 | $0.0319200 | $0.0346000 | $0.0305400 |
| 2023-05-09 | $0.0319200 | $0.0318000 | $0.0324300 | $0.0315000 |
| 2023-05-10 | $0.0318000 | $0.0324000 | $0.0329100 | $0.0306100 |
| 2023-05-11 | $0.0324000 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2023-05-12 | $0.0306000 | $0.0314000 | $0.0315000 | $0.0296000 |
| 2023-05-13 | $0.0314000 | $0.0312000 | $0.0316000 | $0.0306000 |
| 2023-05-14 | $0.0312000 | $0.0318000 | $0.0320000 | $0.0308000 |
| 2023-05-15 | $0.0318000 | $0.0321000 | $0.0329000 | $0.0314000 |
| 2023-05-16 | $0.0321000 | $0.0321000 | $0.0321000 | $0.0321000 |
| Pair | Austausch |
|---|---|
| SKL/ETH | bilaxy |
| SKL/BTC | binance |
| SKL/BUSD | binance |
| SKL/USDT | binance |
| SKL/EUR | bitstamp |
| SKL/USD | bitstamp |
| SKL/USDT | bkex |
| SKL/BTC | coinbase |
| SKL/EUR | coinbase |
| SKL/GBP | coinbase |
| SKL/USD | coinbase |
| SKL/USDT | cryptodotcom |
| SKL/USDT | digifinex |
| SKL/USD | ftx |
| SKL/USDT | gateio |
| SKL/USD | gemini |
| SKL/BTC | hitbtc |
| SKL/USDT | hitbtc |
| SKL/BTC | huobikorea |
| SKL/ETH | huobikorea |
| SKL/KRW | huobikorea |
| SKL/USDT | huobikorea |
| SKL/BTC | huobipro |
| SKL/ETH | huobipro |
| SKL/USDT | huobipro |
| SKL/BTC | kucoin |
| SKL/USDT | kucoin |
| SKL/USDT | okex |
Verbunden Coins
