SLV
Silverway Rang 2014
Webseite
Twitter
150,009,999 SLV
Kaufen/Verkaufen
Get Wallet
Silverway
Silverway Preis $ 0.0000
$ 0.0000
Silverway 24h Vol
$318
$318
Silverway Marktkapitalisierung $1,384
$1,384
24h Vol
0 BTC 1 H
-1.09 %
24 H
-6.24 %
7 d
-12.58 %
Heute Silverway Preis in US-Dollar ist derzeit
0.0000
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt 150,009,999 SLV sind derzeit auf dem Markt im Umlauf. Silverway Die Preise erfahren derzeit eine Änderung von -6.24 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Silverway wurde gehandelt Krypto-Austausch. Erhalten Silverway's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Silverway
Symbol
SLV
Algorithmus
ETH Token
BTC Preis
0.00000000 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
150,009,999 SLV
1h
-1.09 %
24h
-6.24 %
7d
-12.58 %
Twitter
Webseite
Share Silverway Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.0001620 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2021-05-22 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-05-23 | $0.0001500 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2021-05-24 | $0.0001390 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2021-05-25 | $0.0001550 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2021-05-26 | $0.0001540 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2021-05-27 | $0.0001570 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2021-05-28 | $0.0001540 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2021-05-29 | $0.0001430 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2021-05-30 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001370 |
| 2021-06-01 | $0.0001490 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2021-06-02 | $0.0001470 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-06-03 | $0.0001500 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2021-06-04 | $0.0001570 | $0.0001560 | $0.0001570 | $0.0001560 |
| 2021-06-05 | $0.0001470 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2021-06-06 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2021-06-07 | $0.0001430 | $0.0001430 | $0.0001440 | $0.0001430 |
| 2021-06-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-06-09 | $0.0001340 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-06-10 | $0.0001500 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2021-06-11 | $0.0001470 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2021-06-12 | $0.0001490 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2021-06-13 | $0.0001420 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2021-06-14 | $0.0001560 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2021-06-15 | $0.0001620 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2021-06-16 | $0.0001610 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-17 | $0.0001530 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2021-06-18 | $0.0001520 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2021-06-19 | $0.0001430 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2021-06-20 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2021-06-21 | $0.0001420 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-06-22 | $0.0001270 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-06-23 | $0.0001300 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2021-06-24 | $0.0001350 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2021-06-25 | $0.0001390 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2021-06-26 | $0.0001260 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2021-06-27 | $0.0001290 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2021-06-28 | $0.0001390 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2021-06-29 | $0.0001380 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2021-06-30 | $0.0001440 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2021-07-01 | $0.0001400 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-02 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2021-07-03 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001350 |
| 2021-07-06 | $0.0001350 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2021-07-07 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2021-07-08 | $0.0001360 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2021-07-09 | $0.0001320 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2021-07-10 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2021-07-11 | $0.0001340 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2021-07-12 | $0.0001370 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2021-07-13 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2021-07-15 | $0.0001310 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2021-07-16 | $0.0001280 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2021-07-17 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2021-07-18 | $0.0001260 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-07-19 | $0.0001270 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-07-20 | $0.0001230 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2021-07-21 | $0.0001190 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2021-07-22 | $0.0001290 | $0.0001280 | $0.0001290 | $0.0001280 |
| 2021-07-23 | $0.0001290 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2021-07-24 | $0.0001350 | $0.0001340 | $0.0001350 | $0.0001340 |
| 2021-07-26 | $0.0001420 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2021-07-27 | $0.0001490 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2021-07-28 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2021-07-29 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2021-07-30 | $0.0001600 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2021-07-31 | $0.0001690 | $0.0001680 | $0.0001700 | $0.0001680 |
| 2021-08-01 | $0.0001660 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2021-08-02 | $0.0001600 | $0.0001590 | $0.0001600 | $0.0001590 |
| 2021-08-04 | $0.0001530 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2021-08-05 | $0.0001590 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2021-08-06 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001630 |
| 2021-12-14 | $0.0001870 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2021-12-15 | $0.0001940 | $0.0001930 | $0.0001940 | $0.0001930 |
| 2021-12-18 | $0.0001850 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2021-12-19 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2021-12-20 | $0.0001870 | $0.0001860 | $0.0001870 | $0.0001860 |
| 2021-12-21 | $0.0001880 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-12-22 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-12-23 | $0.0001940 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2021-12-24 | $0.0002030 | $0.0002030 | $0.0002040 | $0.0002030 |
| 2021-12-25 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2021-12-26 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2021-12-27 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2021-12-28 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002020 |
| 2021-12-30 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2021-12-31 | $0.0001880 | $0.0001890 | $0.0001890 | $0.0001880 |
| 2022-01-03 | $0.0001890 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-01-04 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-01-08 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-01-09 | $0.0001670 | $0.0001660 | $0.0001670 | $0.0001660 |
| 2022-01-21 | $0.0001630 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-01-22 | $0.0001460 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-01-23 | $0.0001400 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-01-24 | $0.0001450 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-01-25 | $0.0001470 | $0.0001460 | $0.0001470 | $0.0001460 |
| 2022-01-26 | $0.0001480 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-01-27 | $0.0001470 | $0.0001470 | $0.0001480 | $0.0001470 |
| 2022-02-20 | $0.0001600 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-02-21 | $0.0001540 | $0.0001530 | $0.0001540 | $0.0001530 |
| 2022-02-24 | $0.0001490 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-25 | $0.0001530 | $0.0001530 | $0.0001540 | $0.0001530 |
| 2022-02-27 | $0.0001560 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-02-28 | $0.0001510 | $0.0001500 | $0.0001510 | $0.0001500 |
| 2022-03-01 | $0.0001730 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-03-02 | $0.0001780 | $0.0001790 | $0.0001790 | $0.0001770 |
| 2022-03-04 | $0.0001700 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-03-05 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-03-06 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001570 |
| 2022-03-09 | $0.0001550 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-03-10 | $0.0001680 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-03-11 | $0.0001580 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-03-12 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-03-13 | $0.0001550 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-03-14 | $0.0001510 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-03-15 | $0.0001590 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-03-16 | $0.0001570 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-03-17 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-03-18 | $0.0001640 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-19 | $0.0001670 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-03-20 | $0.0001690 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-03-21 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-03-25 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2022-03-26 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-03-27 | $0.0001780 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-03-28 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001870 |
| 2022-03-29 | $0.0001880 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-03-30 | $0.0001900 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-03-31 | $0.0001880 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-04-01 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-04-04 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-04-05 | $0.0001860 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-04-06 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001810 |
| 2022-04-08 | $0.0001740 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-04-09 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-04-10 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-04-11 | $0.0001690 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-04-12 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-04-13 | $0.0001600 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-04-14 | $0.0001650 | $0.0001640 | $0.0001650 | $0.0001640 |
| 2022-04-15 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-04-16 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-04-17 | $0.0001620 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-04-18 | $0.0001590 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-04-19 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| Pair | Austausch |
|---|---|
| SLV/BTC | bitmart |
| SLV/BTC | coinsbit |
| SLV/ETH | coinsbit |
| SLV/USD | coinsbit |
| SLV/BTC | hitbtc |
Beschreibung
Beschreibung
Silverway is a platform to enable the professional investors to buy and sell private round tokens in a marketplace, as well as provide aggregate OTC market data on past and active transactions/offers to support informed investment decisions. The marketplace collects buy and sell offers from investment funds and other professional investors and facilitates direct transactions between sellers and buyers. In addition to that, paid users also get access to comprehensive market data for monitoring, analyzing, and tracking OTC market dynamics.
