SINS
SafeInsure Rang 1147
Webseite
Twitter
16,098,157 SINS
Kaufen/Verkaufen
Get Wallet
SafeInsure
SafeInsure Preis $ 0.0301
$ 0.0301
SafeInsure 24h Vol
$1,004,130
$1,004,130
SafeInsure Marktkapitalisierung $483,940
$483,940
24h Vol
109 BTC 1 H
0.32 %
24 H
1.59 %
7 d
-13.52 %
Heute SafeInsure Preis in US-Dollar ist derzeit
0.0301
USD, und wenn in konvertiert Bitcoin ist
0.00000325
BTC. Insgesamt 16,098,157 SINS sind derzeit auf dem Markt im Umlauf. SafeInsure Die Preise erfahren derzeit eine Änderung von 1.59 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.010 M US dollars SafeInsure wurde gehandelt Krypto-Austausch. Erhalten SafeInsure's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
SafeInsure
Symbol
SINS
Algorithmus
BTC Preis
0.00000325 BTC
BTC Markt
52 BTC
BTC 24h Vol
109 BTC
Insgesamt abgebaute Münzen
16,098,157 SINS
1h
0.32 %
24h
1.59 %
7d
-13.52 %
Twitter
Webseite
Share SafeInsure Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.009337 | $0.008591 | $0.008964 | $0.008591 |
| 2021-05-22 | $0.008591 | $0.008623 | $0.008623 | $0.008623 |
| 2021-05-23 | $0.008623 | $0.007985 | $0.0128500 | $0.007985 |
| 2021-05-24 | $0.007985 | $0.008933 | $0.009709 | $0.008933 |
| 2021-05-25 | $0.008933 | $0.009213 | $0.009213 | $0.008445 |
| 2021-05-26 | $0.009213 | $0.009431 | $0.009431 | $0.009431 |
| 2021-05-27 | $0.009431 | $0.009249 | $0.009249 | $0.009249 |
| 2021-05-28 | $0.009249 | $0.008563 | $0.008563 | $0.008563 |
| 2021-05-29 | $0.008563 | $0.008307 | $0.008307 | $0.008307 |
| 2021-05-30 | $0.008307 | $0.008345 | $0.008381 | $0.008276 |
| 2021-06-01 | $0.008577 | $0.009538 | $0.009538 | $0.008437 |
| 2021-06-02 | $0.009538 | $0.009394 | $0.009770 | $0.009394 |
| 2021-06-03 | $0.009394 | $0.009807 | $0.009807 | $0.009807 |
| 2021-06-04 | $0.009807 | $0.009793 | $0.009818 | $0.009784 |
| 2021-06-05 | $0.009584 | $0.0099510 | $0.0099510 | $0.009240 |
| 2021-06-06 | $0.0099510 | $0.0290000 | $0.0347200 | $0.0100200 |
| 2021-06-07 | $0.0290000 | $0.0290800 | $0.0290900 | $0.0289800 |
| 2021-06-08 | $0.0248500 | $0.0230500 | $0.0247200 | $0.0230500 |
| 2021-06-09 | $0.0230500 | $0.0243000 | $0.0314100 | $0.0123400 |
| 2021-06-10 | $0.0243000 | $0.0146700 | $0.0238400 | $0.0146700 |
| 2021-06-11 | $0.0146700 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2021-06-12 | $0.0149400 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2021-06-13 | $0.0142200 | $0.0152200 | $0.0156100 | $0.0152200 |
| 2021-06-14 | $0.0152200 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2021-06-15 | $0.0158100 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2021-06-16 | $0.0156600 | $0.0126500 | $0.0149500 | $0.0126500 |
| 2021-06-17 | $0.0126500 | $0.008378 | $0.0125700 | $0.008378 |
| 2021-06-18 | $0.008378 | $0.007883 | $0.007883 | $0.007883 |
| 2021-06-19 | $0.007883 | $0.007813 | $0.007813 | $0.007813 |
| 2021-06-20 | $0.007813 | $0.007832 | $0.007832 | $0.007832 |
| 2021-06-21 | $0.007832 | $0.006647 | $0.009179 | $0.006647 |
| 2021-06-22 | $0.006647 | $0.006833 | $0.007809 | $0.006833 |
| 2021-06-23 | $0.006833 | $0.007073 | $0.007073 | $0.007073 |
| 2021-06-24 | $0.007073 | $0.008316 | $0.008316 | $0.007276 |
| 2021-06-25 | $0.008316 | $0.008214 | $0.008214 | $0.006003 |
| 2021-06-26 | $0.008214 | $0.008400 | $0.008400 | $0.008400 |
| 2021-06-27 | $0.008400 | $0.009026 | $0.009026 | $0.009026 |
| 2021-06-28 | $0.009026 | $0.005863 | $0.008967 | $0.005863 |
| 2021-06-29 | $0.005863 | $0.006103 | $0.006103 | $0.006103 |
| 2021-06-30 | $0.006103 | $0.008414 | $0.008414 | $0.005960 |
| 2021-07-01 | $0.008414 | $0.008050 | $0.008050 | $0.008050 |
| 2021-07-02 | $0.008050 | $0.008113 | $0.008113 | $0.008113 |
| 2021-07-03 | $0.008113 | $0.008324 | $0.008324 | $0.008324 |
| 2021-07-04 | $0.008324 | $0.008253 | $0.008324 | $0.008240 |
| 2021-07-05 | $0.008469 | $0.007415 | $0.008089 | $0.007415 |
| 2021-07-06 | $0.007415 | $0.007532 | $0.007532 | $0.007532 |
| 2021-07-07 | $0.007532 | $0.007658 | $0.007669 | $0.007521 |
| 2021-07-08 | $0.007454 | $0.005589 | $0.007232 | $0.005589 |
| 2021-07-09 | $0.005589 | $0.007437 | $0.007437 | $0.005747 |
| 2021-07-10 | $0.007437 | $0.007373 | $0.007373 | $0.007373 |
| 2021-07-11 | $0.007373 | $0.007535 | $0.007535 | $0.007535 |
| 2021-07-12 | $0.007535 | $0.006949 | $0.007279 | $0.005625 |
| 2021-07-13 | $0.006949 | $0.006944 | $0.006958 | $0.006944 |
| 2021-07-15 | $0.0039380 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2021-07-16 | $0.0038240 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2021-07-17 | $0.0037680 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2021-07-18 | $0.0037860 | $0.006997 | $0.006997 | $0.0038170 |
| 2021-07-19 | $0.006997 | $0.006786 | $0.006786 | $0.006786 |
| 2021-07-20 | $0.006786 | $0.006555 | $0.006555 | $0.006555 |
| 2021-07-21 | $0.006555 | $0.0119000 | $0.0119000 | $0.007077 |
| 2021-07-22 | $0.0119000 | $0.0118500 | $0.0119000 | $0.0118500 |
| 2021-07-23 | $0.0119500 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2021-07-24 | $0.0124500 | $0.0125100 | $0.0125600 | $0.0124300 |
| 2021-07-26 | $0.0130900 | $0.006709 | $0.0137900 | $0.006709 |
| 2021-07-27 | $0.006709 | $0.0146100 | $0.0146100 | $0.007109 |
| 2021-07-28 | $0.0146100 | $0.007205 | $0.0148100 | $0.007205 |
| 2021-07-29 | $0.007205 | $0.007210 | $0.007216 | $0.007195 |
| 2021-07-30 | $0.007205 | $0.007602 | $0.007602 | $0.007602 |
| 2021-07-31 | $0.007602 | $0.007586 | $0.007627 | $0.007580 |
| 2021-08-01 | $0.007465 | $0.007177 | $0.007177 | $0.007177 |
| 2021-08-02 | $0.007177 | $0.007178 | $0.007198 | $0.007164 |
| 2021-08-04 | $0.006874 | $0.007153 | $0.007153 | $0.007153 |
| 2021-08-05 | $0.007153 | $0.007360 | $0.007360 | $0.007360 |
| 2021-08-06 | $0.007360 | $0.007367 | $0.007369 | $0.007348 |
| 2021-12-10 | $0.0047590 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2021-12-11 | $0.0047190 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-12-12 | $0.0049400 | $0.005014 | $0.005014 | $0.005014 |
| 2021-12-13 | $0.005011 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2021-12-14 | $0.0046730 | $0.005807 | $0.005807 | $0.0048390 |
| 2021-12-15 | $0.005807 | $0.0044000 | $0.005866 | $0.0044000 |
| 2021-12-16 | $0.0044000 | $0.0043970 | $0.0044010 | $0.0043890 |
| 2021-12-17 | $0.0042870 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2021-12-18 | $0.0041550 | $0.0042180 | $0.0042180 | $0.0042180 |
| 2021-12-19 | $0.0042180 | $0.0042030 | $0.0042030 | $0.0042030 |
| 2021-12-20 | $0.0042030 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2021-12-21 | $0.0042220 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2021-12-22 | $0.0044030 | $0.0044080 | $0.0044080 | $0.0044020 |
| 2021-12-23 | $0.0043750 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2021-12-24 | $0.0045750 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2021-12-25 | $0.0045760 | $0.0045590 | $0.0045590 | $0.0045590 |
| 2021-12-26 | $0.0045590 | $0.0045350 | $0.0045590 | $0.0045330 |
| 2021-12-27 | $0.0045710 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2021-12-28 | $0.0045640 | $0.0045570 | $0.0045650 | $0.0045570 |
| 2021-12-30 | $0.0041820 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2021-12-31 | $0.0042420 | $0.009239 | $0.009239 | $0.0041580 |
| 2022-01-01 | $0.009239 | $0.0114600 | $0.0114600 | $0.009547 |
| 2022-01-02 | $0.0114600 | $0.0114500 | $0.0114600 | $0.0114400 |
| 2022-01-03 | $0.0113500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2022-01-04 | $0.0111500 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-05 | $0.0110000 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-01-06 | $0.0104200 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-01-07 | $0.0103400 | $0.0099710 | $0.0099710 | $0.0099710 |
| 2022-01-08 | $0.0099710 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-09 | $0.0100000 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2022-01-10 | $0.0100500 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2022-01-11 | $0.0100400 | $0.009854 | $0.0100500 | $0.009850 |
| 2022-01-14 | $0.0102200 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-01-15 | $0.0103400 | $0.0101800 | $0.0103700 | $0.0101700 |
| 2022-01-16 | $0.0103400 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-01-17 | $0.0103400 | $0.0101800 | $0.0103600 | $0.0101700 |
| 2022-01-18 | $0.0101300 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-01-19 | $0.0101700 | $0.0099890 | $0.0101800 | $0.0099870 |
| 2022-01-21 | $0.009767 | $0.0047410 | $0.008753 | $0.0047410 |
| 2022-01-22 | $0.0047410 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2022-01-23 | $0.0045600 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2022-01-24 | $0.0047170 | $0.008809 | $0.008809 | $0.0047710 |
| 2022-01-25 | $0.008809 | $0.008792 | $0.008811 | $0.008773 |
| 2022-01-26 | $0.008874 | $0.008839 | $0.008839 | $0.008839 |
| 2022-01-27 | $0.008839 | $0.008677 | $0.008842 | $0.008671 |
| 2022-01-28 | $0.008926 | $0.009059 | $0.009059 | $0.009059 |
| 2022-01-29 | $0.009059 | $0.008922 | $0.009074 | $0.008892 |
| 2022-01-30 | $0.009164 | $0.009098 | $0.009098 | $0.009098 |
| 2022-01-31 | $0.009098 | $0.008948 | $0.009109 | $0.008946 |
| 2022-02-01 | $0.009239 | $0.009293 | $0.009293 | $0.009293 |
| 2022-02-02 | $0.009293 | $0.008860 | $0.008860 | $0.008860 |
| 2022-02-03 | $0.008860 | $0.008959 | $0.008959 | $0.008959 |
| 2022-02-04 | $0.008959 | $0.008794 | $0.008963 | $0.008785 |
| 2022-02-05 | $0.0099820 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2022-02-06 | $0.0099400 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-02-07 | $0.0101800 | $0.0099830 | $0.0102000 | $0.0099830 |
| 2022-02-08 | $0.0105300 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-02-09 | $0.0105800 | $0.0104100 | $0.0106000 | $0.0103900 |
| 2022-02-13 | $0.0101400 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-02-14 | $0.0101000 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-02-15 | $0.0102100 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-02-16 | $0.0107000 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-02-17 | $0.0105400 | $0.009731 | $0.009731 | $0.009731 |
| 2022-02-18 | $0.009731 | $0.009547 | $0.009734 | $0.009531 |
| 2022-02-19 | $0.009599 | $0.009626 | $0.009626 | $0.009626 |
| 2022-02-20 | $0.009626 | $0.009215 | $0.009215 | $0.009215 |
| 2022-02-21 | $0.009215 | $0.009036 | $0.009226 | $0.009031 |
| 2022-02-23 | $0.0049750 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2022-02-24 | $0.0048450 | $0.009205 | $0.009205 | $0.0049860 |
| 2022-02-25 | $0.009205 | $0.009194 | $0.009215 | $0.009191 |
| 2022-02-26 | $0.009418 | $0.009392 | $0.009392 | $0.009392 |
| 2022-02-27 | $0.009392 | $0.009052 | $0.009052 | $0.009052 |
| 2022-02-28 | $0.009052 | $0.008890 | $0.009063 | $0.008890 |
| 2022-03-01 | $0.0103700 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-03-02 | $0.0106600 | $0.0105000 | $0.0106800 | $0.0104700 |
| 2022-03-04 | $0.0101900 | $0.009397 | $0.009397 | $0.009397 |
| 2022-03-05 | $0.009397 | $0.009458 | $0.009458 | $0.009458 |
| 2022-03-06 | $0.009458 | $0.009295 | $0.009458 | $0.009289 |
| 2022-03-07 | $0.009223 | $0.009127 | $0.009127 | $0.009127 |
| 2022-03-08 | $0.009127 | $0.008953 | $0.009135 | $0.008948 |
| 2022-03-09 | $0.009300 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-03-10 | $0.0100700 | $0.009466 | $0.009466 | $0.009466 |
| 2022-03-11 | $0.009466 | $0.009298 | $0.009298 | $0.009298 |
| 2022-03-12 | $0.009298 | $0.009313 | $0.009313 | $0.009313 |
| 2022-03-13 | $0.009313 | $0.009071 | $0.009071 | $0.009071 |
| 2022-03-14 | $0.009071 | $0.009527 | $0.009527 | $0.009527 |
| 2022-03-15 | $0.009527 | $0.009436 | $0.009436 | $0.009436 |
| 2022-03-16 | $0.009436 | $0.009872 | $0.009872 | $0.009872 |
| 2022-03-17 | $0.009872 | $0.009830 | $0.009830 | $0.009830 |
| 2022-03-18 | $0.009830 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-03-19 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2022-03-20 | $0.0101400 | $0.009898 | $0.009898 | $0.009898 |
| 2022-03-21 | $0.009898 | $0.009851 | $0.009851 | $0.009851 |
| 2022-03-22 | $0.009851 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-03-23 | $0.0101700 | $0.0103800 | $0.0103800 | $0.0101700 |
| 2022-03-25 | $0.0105600 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-03-26 | $0.0106400 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-03-27 | $0.0106900 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-03-28 | $0.0112400 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-03-29 | $0.0113100 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2022-03-30 | $0.0113900 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2022-03-31 | $0.0112900 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-04-01 | $0.0109300 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-04-02 | $0.0111100 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-03 | $0.0110000 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-04-04 | $0.0111400 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-04-05 | $0.0111900 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2022-04-06 | $0.0109200 | $0.005613 | $0.0103600 | $0.005613 |
| 2022-04-07 | $0.005613 | $0.005650 | $0.005650 | $0.005650 |
| 2022-04-08 | $0.005651 | $0.005496 | $0.005496 | $0.005496 |
| 2022-04-09 | $0.005496 | $0.005560 | $0.005560 | $0.005560 |
| 2022-04-10 | $0.005560 | $0.005497 | $0.005497 | $0.005497 |
| 2022-04-11 | $0.005480 | $0.005140 | $0.005140 | $0.005140 |
| 2022-04-12 | $0.005140 | $0.005211 | $0.005211 | $0.005211 |
| 2022-04-13 | $0.005211 | $0.005350 | $0.005350 | $0.005350 |
| 2022-04-14 | $0.005350 | $0.005194 | $0.005194 | $0.005194 |
| 2022-04-15 | $0.005194 | $0.005273 | $0.005273 | $0.005273 |
| 2022-04-16 | $0.005273 | $0.005251 | $0.005251 | $0.005251 |
| 2022-04-17 | $0.005251 | $0.005159 | $0.005159 | $0.005159 |
| 2022-04-18 | $0.005159 | $0.005305 | $0.005305 | $0.005305 |
| 2022-04-19 | $0.005305 | $0.005308 | $0.005308 | $0.005305 |
| 2022-04-20 | $0.005396 | $0.005379 | $0.005379 | $0.005379 |
| 2022-04-21 | $0.005379 | $0.005264 | $0.005264 | $0.005264 |
| 2022-04-22 | $0.005264 | $0.005163 | $0.005163 | $0.005163 |
| 2022-04-23 | $0.005163 | $0.005128 | $0.005128 | $0.005128 |
| 2022-04-24 | $0.005128 | $0.005132 | $0.005133 | $0.005126 |
| 2022-04-25 | $0.005131 | $0.005257 | $0.005257 | $0.005257 |
| 2022-04-26 | $0.005257 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2022-04-27 | $0.0049550 | $0.005103 | $0.005103 | $0.005103 |
| 2022-04-28 | $0.005103 | $0.005167 | $0.005167 | $0.005167 |
| 2022-04-29 | $0.005167 | $0.005017 | $0.005017 | $0.005017 |
| 2022-04-30 | $0.005017 | $0.0048950 | $0.0048950 | $0.0048950 |
| 2022-05-01 | $0.0048950 | $0.005002 | $0.005002 | $0.005002 |
| 2022-05-02 | $0.005002 | $0.005007 | $0.005007 | $0.005007 |
| 2022-05-03 | $0.005007 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2022-05-04 | $0.0049040 | $0.005158 | $0.005158 | $0.005158 |
| 2022-05-05 | $0.005158 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2022-05-06 | $0.0047510 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2022-05-07 | $0.0046810 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2022-05-08 | $0.0046110 | $0.008168 | $0.008168 | $0.0044240 |
| 2022-05-09 | $0.008168 | $0.007218 | $0.007218 | $0.007218 |
| 2022-05-10 | $0.007218 | $0.007443 | $0.007443 | $0.007443 |
| 2022-05-11 | $0.007443 | $0.006964 | $0.006964 | $0.006964 |
| 2022-05-12 | $0.006964 | $0.006940 | $0.006940 | $0.006940 |
| 2022-05-13 | $0.006940 | $0.007019 | $0.007019 | $0.007019 |
| 2022-05-14 | $0.007019 | $0.007212 | $0.007212 | $0.007212 |
| 2022-05-15 | $0.007212 | $0.007511 | $0.007511 | $0.007511 |
| 2022-05-16 | $0.007511 | $0.007619 | $0.007637 | $0.007493 |
| 2022-05-17 | $0.007161 | $0.007300 | $0.007300 | $0.007300 |
| 2022-05-18 | $0.007300 | $0.006891 | $0.006891 | $0.006891 |
| 2022-05-19 | $0.006880 | $0.007268 | $0.007268 | $0.007268 |
| 2022-05-20 | $0.007268 | $0.007382 | $0.007389 | $0.007261 |
| 2022-05-22 | $0.007059 | $0.007280 | $0.007280 | $0.007280 |
| 2022-05-23 | $0.007263 | $0.006978 | $0.006978 | $0.006978 |
| 2022-05-24 | $0.006978 | $0.007103 | $0.007103 | $0.006977 |
| 2022-05-25 | $0.007111 | $0.0020660 | $0.007082 | $0.0020660 |
| 2022-05-26 | $0.0020660 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2022-05-27 | $0.0020430 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-05-28 | $0.0020020 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2022-05-29 | $0.0020310 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2022-05-30 | $0.0020620 | $0.0020600 | $0.0020620 | $0.0020600 |
| 2022-05-31 | $0.0028540 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2022-06-01 | $0.0028600 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2022-06-02 | $0.0026810 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2022-06-03 | $0.0027400 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2022-06-04 | $0.0026710 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2022-06-05 | $0.0026860 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2022-06-06 | $0.0026910 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2022-06-07 | $0.0028220 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2022-06-08 | $0.0028000 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2022-06-09 | $0.0027170 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2022-06-10 | $0.0027070 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2022-06-11 | $0.0026160 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2022-06-12 | $0.0025550 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2022-06-13 | $0.0023930 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2022-06-14 | $0.0020220 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-06-15 | $0.0019910 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2022-06-16 | $0.0020310 | $0.0020980 | $0.0021020 | $0.0020280 |
| 2022-06-17 | $0.0018340 | $0.0020430 | $0.0020430 | $0.0018390 |
| 2022-06-18 | $0.0020430 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2022-06-19 | $0.0018950 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2022-06-20 | $0.0020550 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2022-06-21 | $0.0020550 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2022-06-22 | $0.0020700 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2022-06-23 | $0.0019960 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2022-06-24 | $0.0021100 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2022-06-25 | $0.008494 | $0.0039990 | $0.008895 | $0.0039990 |
| 2022-06-26 | $0.0021470 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2022-06-27 | $0.0021030 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2022-06-28 | $0.0020720 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2022-06-29 | $0.0020250 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2022-06-30 | $0.0020090 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-07-01 | $0.0019910 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2022-07-02 | $0.0019250 | $0.0019630 | $0.0019660 | $0.0019240 |
| 2022-07-03 | $0.0019230 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2022-07-04 | $0.0019290 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2022-07-05 | $0.0020210 | $0.0020600 | $0.0020620 | $0.0020200 |
| 2022-07-06 | $0.0020160 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2022-07-07 | $0.0020550 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2022-07-08 | $0.0021610 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-07-09 | $0.0021590 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2022-07-10 | $0.0021580 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2022-07-11 | $0.0020850 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2022-07-12 | $0.0019940 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2022-07-13 | $0.0019310 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2022-07-14 | $0.0042480 | $0.0043210 | $0.008231 | $0.0016460 |
| 2022-07-15 | $0.0043210 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2022-07-16 | $0.0043740 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2022-07-17 | $0.0044520 | $0.0043660 | $0.0043660 | $0.0043660 |
| 2022-07-18 | $0.0043660 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2022-07-19 | $0.0047140 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2022-07-20 | $0.0049140 | $0.0049810 | $0.0049910 | $0.0049100 |
| 2022-07-21 | $0.0048770 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2022-07-22 | $0.0048620 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2022-07-23 | $0.0047640 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2022-07-24 | $0.0047150 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2022-07-25 | $0.0047430 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2022-07-26 | $0.0044740 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2022-07-27 | $0.0044640 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-07-28 | $0.0048220 | $0.005010 | $0.005010 | $0.005010 |
| 2022-07-29 | $0.005010 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2022-07-30 | $0.0049920 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2022-07-31 | $0.0049660 | $0.0048950 | $0.0048950 | $0.0048950 |
| 2022-08-01 | $0.0048950 | $0.0016290 | $0.008610 | $0.0016290 |
| 2022-08-02 | $0.0016290 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2022-08-03 | $0.0016090 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-08-04 | $0.0015980 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2022-08-05 | $0.0015840 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2022-08-06 | $0.0016320 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2022-08-07 | $0.0016070 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-08-08 | $0.0016230 | $0.0016230 | $0.0016230 | $0.0016220 |
| 2022-08-09 | $0.0016670 | $0.0020840 | $2.08 | $0.0016210 |
| 2022-08-10 | $0.0020840 | $0.0020810 | $0.0020840 | $0.0020810 |
| 2022-08-11 | $0.0021560 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-08-12 | $0.0021550 | $0.0022040 | $0.0022040 | $0.0021550 |
| 2022-08-13 | $0.007568 | $0.007579 | $0.007579 | $0.007579 |
| 2022-08-14 | $0.006688 | $0.0700 | $0.0700 | $0.006688 |
| 2022-08-15 | $0.007537 | $0.0964 | $0.0964 | $0.007472 |
| 2022-08-16 | $0.0964 | $0.0978 | $0.0978 | $0.0954 |
| 2022-08-17 | $0.0978 | $0.0198400 | $0.0957 | $0.0198400 |
| 2022-08-18 | $0.0198400 | $0.0139200 | $0.0197200 | $0.0139200 |
| 2022-08-19 | $0.0139200 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-08-20 | $0.0125000 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2022-08-21 | $0.0126900 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2022-08-22 | $0.0129100 | $0.0129000 | $0.0129100 | $0.0129000 |
| 2022-08-23 | $0.0128400 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2022-08-24 | $0.0161400 | $0.0149600 | $0.0160300 | $0.0149600 |
| 2022-08-25 | $0.0149600 | $0.0149600 | $0.0149600 | $0.0149400 |
| 2022-08-27 | $0.0141700 | $0.008015 | $0.0140300 | $0.008015 |
| 2022-08-28 | $0.008015 | $0.008007 | $0.008016 | $0.008006 |
| 2022-08-31 | $0.0109000 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-09-01 | $0.0110300 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2022-09-02 | $0.0110700 | $0.007983 | $0.0109800 | $0.007983 |
| 2022-09-03 | $0.007983 | $0.007934 | $0.0119000 | $0.007934 |
| 2022-09-04 | $0.007934 | $0.0120000 | $0.0120000 | $0.008001 |
| 2022-09-05 | $0.0120000 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-09-06 | $0.0118800 | $0.0118700 | $0.0118800 | $0.0118700 |
| 2022-09-07 | $0.0112800 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2022-09-08 | $0.0115700 | $0.0106300 | $0.0115900 | $0.0106300 |
| 2022-09-09 | $0.0106300 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2022-09-10 | $0.0117500 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-09-11 | $0.0119100 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2022-09-12 | $0.0120100 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2022-09-13 | $0.0123200 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-09-14 | $0.0111000 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2022-09-15 | $0.0111300 | $0.0111300 | $0.0111300 | $0.0111100 |
| 2022-09-16 | $0.0108400 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-09-17 | $0.0108900 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2022-09-18 | $0.0110700 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-09-19 | $0.0106800 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2022-09-20 | $0.0107500 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2022-09-21 | $0.0103800 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2022-09-22 | $0.0101600 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-09-23 | $0.0106700 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2022-09-24 | $0.0106100 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2022-09-25 | $0.0104100 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-09-26 | $0.0103500 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-09-27 | $0.0105800 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-09-28 | $0.0104900 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-09-29 | $0.0106800 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-09-30 | $0.0107800 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-10-01 | $0.0106800 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-10-02 | $0.0106200 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-10-03 | $0.0104800 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-10-04 | $0.0108000 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-10-05 | $0.0111900 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-10-06 | $0.0110900 | $0.0110900 | $0.0110900 | $0.0110800 |
| 2022-10-07 | $0.0109800 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-10-08 | $0.0107400 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-10-09 | $0.0106800 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-10-10 | $0.0106900 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2022-10-11 | $0.0105200 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-10-12 | $0.0104800 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-10-13 | $0.0105400 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-10-14 | $0.0106600 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-10-15 | $0.009783 | $0.009726 | $0.009726 | $0.009726 |
| 2022-10-16 | $0.009726 | $0.009825 | $0.009825 | $0.009825 |
| 2022-10-17 | $0.009825 | $0.0099710 | $0.0099710 | $0.0099710 |
| 2022-10-18 | $0.0099710 | $0.009858 | $0.009858 | $0.009858 |
| 2022-10-19 | $0.009858 | $0.009753 | $0.009753 | $0.009753 |
| 2022-10-20 | $0.009753 | $0.009712 | $0.009712 | $0.009712 |
| 2022-10-21 | $0.009712 | $0.009775 | $0.009775 | $0.009775 |
| 2022-10-22 | $0.009775 | $0.009796 | $0.009796 | $0.009796 |
| 2022-10-23 | $0.009796 | $0.0099820 | $0.0099820 | $0.0099820 |
| 2022-10-24 | $0.0099820 | $0.008829 | $0.0099820 | $0.008824 |
| 2022-10-26 | $0.0102400 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-10-27 | $0.0106000 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-10-28 | $0.0103500 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-10-29 | $0.0105100 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-10-30 | $0.0106200 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2022-10-31 | $0.0105200 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-11-01 | $0.0104500 | $0.009230 | $0.0104500 | $0.009230 |
| 2022-11-02 | $0.0104400 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2022-11-03 | $0.009068 | $0.0018190 | $0.0131400 | $0.0018190 |
| 2022-11-04 | $0.0018190 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2022-11-05 | $0.0019040 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2022-11-06 | $0.0019170 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2022-11-07 | $0.0018820 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2022-11-08 | $0.0018530 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2022-11-09 | $0.0016690 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2022-11-10 | $0.0014240 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2022-11-11 | $0.0015800 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2022-11-12 | $0.0015310 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-11-13 | $0.0015100 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-11-14 | $0.0014680 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2022-11-15 | $0.0014930 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2022-11-16 | $0.0015190 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2022-11-17 | $0.0014980 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2022-11-18 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2022-11-19 | $0.0015010 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2022-11-20 | $0.0015020 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2022-11-21 | $0.0014630 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2022-11-22 | $0.0014180 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-11-23 | $0.0014580 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2022-11-24 | $0.0014930 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2022-11-25 | $0.0014930 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2022-11-26 | $0.0014860 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2022-11-27 | $0.0014810 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2022-11-28 | $0.0014780 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-11-29 | $0.0014590 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2022-11-30 | $0.0014790 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2022-12-01 | $0.0015450 | $0.0015630 | $0.0015630 | $0.0015440 |
| 2022-12-02 | $0.0015280 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-12-03 | $0.0015390 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2022-12-04 | $0.0015200 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2022-12-05 | $0.0015400 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2022-12-06 | $0.0015270 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2022-12-07 | $0.0015380 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2022-12-08 | $0.0015150 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2022-12-09 | $0.0015500 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2022-12-10 | $0.0015410 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2022-12-11 | $0.0015420 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-12-12 | $0.0015390 | $0.006883 | $0.006883 | $0.0015490 |
| 2022-12-13 | $0.006883 | $0.007110 | $0.007110 | $0.007110 |
| 2022-12-14 | $0.007110 | $0.007121 | $0.007121 | $0.007121 |
| 2022-12-15 | $0.007121 | $0.006944 | $0.006944 | $0.006944 |
| 2022-12-16 | $0.006944 | $0.006663 | $0.006663 | $0.006663 |
| 2022-12-17 | $0.006663 | $0.006712 | $0.006712 | $0.006712 |
| 2022-12-18 | $0.006712 | $0.006697 | $0.006697 | $0.006697 |
| 2022-12-19 | $0.006697 | $0.006577 | $0.006577 | $0.006577 |
| 2022-12-20 | $0.006577 | $0.006760 | $0.006760 | $0.006760 |
| 2022-12-21 | $0.006760 | $0.006728 | $0.006728 | $0.006728 |
| 2022-12-22 | $0.006728 | $0.006726 | $0.006726 | $0.006726 |
| 2022-12-23 | $0.006726 | $0.006712 | $0.006712 | $0.006712 |
| 2022-12-24 | $0.006712 | $0.006735 | $0.006735 | $0.006735 |
| 2022-12-25 | $0.006735 | $0.006732 | $0.006732 | $0.006732 |
| 2022-12-26 | $0.006732 | $0.006766 | $0.006766 | $0.006766 |
| 2022-12-27 | $0.006766 | $0.006680 | $0.006680 | $0.006680 |
| 2022-12-28 | $0.006680 | $0.006616 | $0.006616 | $0.006616 |
| 2022-12-29 | $0.006616 | $0.006652 | $0.006652 | $0.006652 |
| 2022-12-30 | $0.006652 | $0.006640 | $0.006640 | $0.006640 |
| 2022-12-31 | $0.006640 | $0.006613 | $0.006613 | $0.006613 |
| 2023-01-01 | $0.006613 | $0.006646 | $0.006646 | $0.006646 |
| 2023-01-02 | $0.006646 | $0.006668 | $0.006668 | $0.006668 |
| 2023-01-03 | $0.006668 | $0.006668 | $0.006668 | $0.006668 |
| 2023-01-04 | $0.006668 | $0.006739 | $0.006739 | $0.006739 |
| 2023-01-05 | $0.006739 | $0.006730 | $0.006730 | $0.006730 |
| 2023-01-06 | $0.006730 | $0.006778 | $0.006778 | $0.006778 |
| 2023-01-07 | $0.006778 | $0.006777 | $0.006777 | $0.006777 |
| 2023-01-08 | $0.006777 | $0.006846 | $0.006846 | $0.006846 |
| 2023-01-09 | $0.006846 | $0.006872 | $0.006872 | $0.006872 |
| 2023-01-10 | $0.006872 | $0.006977 | $0.006977 | $0.006977 |
| 2023-01-11 | $0.006977 | $0.007175 | $0.007175 | $0.007175 |
| 2023-01-12 | $0.007175 | $0.007540 | $0.007540 | $0.007540 |
| 2023-01-13 | $0.007540 | $0.007973 | $0.007973 | $0.007973 |
| 2023-01-14 | $0.007973 | $0.008382 | $0.008382 | $0.008382 |
| 2023-01-15 | $0.008382 | $0.008352 | $0.008352 | $0.008352 |
| 2023-01-16 | $0.008352 | $0.008476 | $0.008476 | $0.008476 |
| 2023-01-17 | $0.008476 | $0.008454 | $0.008454 | $0.008454 |
| 2023-01-18 | $0.008454 | $0.008271 | $0.008271 | $0.008271 |
| 2023-01-19 | $0.008271 | $0.008433 | $0.008433 | $0.008433 |
| 2023-01-20 | $0.008433 | $0.009070 | $0.009070 | $0.009070 |
| 2023-01-21 | $0.009070 | $0.009116 | $0.009116 | $0.009116 |
| 2023-01-22 | $0.009116 | $0.009086 | $0.009086 | $0.009086 |
| 2023-01-23 | $0.009086 | $0.008021 | $0.009167 | $0.008021 |
| 2023-01-24 | $0.008021 | $0.007923 | $0.007923 | $0.007923 |
| 2023-01-25 | $0.007923 | $0.008073 | $0.008073 | $0.008073 |
| 2023-01-26 | $0.008073 | $0.008053 | $0.008053 | $0.008053 |
| 2023-01-27 | $0.008053 | $0.008077 | $0.008077 | $0.008077 |
| 2023-01-28 | $0.008077 | $0.008061 | $0.008061 | $0.008061 |
| 2023-01-29 | $0.008061 | $0.008312 | $0.008312 | $0.008312 |
| 2023-01-30 | $0.008312 | $0.007992 | $0.007992 | $0.007992 |
| 2023-01-31 | $0.007992 | $0.008095 | $0.008095 | $0.008095 |
| 2023-02-01 | $0.008095 | $0.008306 | $0.008306 | $0.008306 |
| 2023-02-02 | $0.008306 | $0.008215 | $0.008215 | $0.008215 |
| 2023-02-03 | $0.008215 | $0.008203 | $0.008203 | $0.008203 |
| 2023-02-04 | $0.008203 | $0.008166 | $0.008166 | $0.008166 |
| 2023-02-05 | $0.008166 | $0.008029 | $0.008029 | $0.008029 |
| 2023-02-06 | $0.008029 | $0.007967 | $0.007967 | $0.007967 |
| 2023-02-07 | $0.007967 | $0.007964 | $0.007967 | $0.007963 |
| 2023-02-08 | $0.005813 | $0.005740 | $0.005740 | $0.005740 |
| 2023-02-09 | $0.005740 | $0.005452 | $0.005452 | $0.005452 |
| 2023-02-10 | $0.005452 | $0.005409 | $0.005409 | $0.005409 |
| 2023-02-11 | $0.005409 | $0.005466 | $0.005466 | $0.005466 |
| 2023-02-12 | $0.005466 | $0.005448 | $0.005448 | $0.005448 |
| 2023-02-13 | $0.005448 | $0.005447 | $0.005447 | $0.005447 |
| 2023-02-14 | $0.005447 | $0.005552 | $0.005552 | $0.005552 |
| 2023-02-15 | $0.005552 | $0.006083 | $0.006083 | $0.006083 |
| 2023-02-16 | $0.006083 | $0.005883 | $0.005883 | $0.005883 |
| 2023-02-17 | $0.005883 | $0.006145 | $0.006145 | $0.006145 |
| 2023-02-18 | $0.006145 | $0.006160 | $0.006160 | $0.006160 |
| 2023-02-19 | $0.006160 | $0.006072 | $0.006072 | $0.006072 |
| 2023-02-20 | $0.006072 | $0.006210 | $0.006210 | $0.006210 |
| 2023-02-21 | $0.006210 | $0.006113 | $0.006113 | $0.006113 |
| 2023-02-22 | $0.006113 | $0.006047 | $0.006047 | $0.006047 |
| 2023-02-23 | $0.006047 | $0.005985 | $0.005985 | $0.005985 |
| 2023-02-24 | $0.005985 | $0.005797 | $0.005797 | $0.005797 |
| 2023-02-25 | $0.005797 | $0.005792 | $0.005792 | $0.005792 |
| 2023-02-26 | $0.005792 | $0.005889 | $0.005889 | $0.005889 |
| 2023-02-27 | $0.005889 | $0.005873 | $0.005873 | $0.005873 |
| 2023-02-28 | $0.005873 | $0.005784 | $0.005784 | $0.005784 |
| 2023-03-01 | $0.005784 | $0.005910 | $0.005910 | $0.005910 |
| 2023-03-02 | $0.005910 | $0.005867 | $0.005867 | $0.005867 |
| 2023-03-03 | $0.005867 | $0.005590 | $0.005590 | $0.005590 |
| 2023-03-04 | $0.005590 | $0.005588 | $0.005588 | $0.005588 |
| 2023-03-05 | $0.005588 | $0.005608 | $0.005608 | $0.005608 |
| 2023-03-06 | $0.005608 | $0.005603 | $0.005603 | $0.005603 |
| 2023-03-07 | $0.005603 | $0.005550 | $0.005550 | $0.005550 |
| 2023-03-08 | $0.005550 | $0.005427 | $0.005427 | $0.005427 |
| 2023-03-09 | $0.005427 | $0.005092 | $0.005092 | $0.005092 |
| 2023-03-10 | $0.005092 | $0.005052 | $0.005052 | $0.005052 |
| 2023-03-11 | $0.005052 | $0.005153 | $0.005153 | $0.005153 |
| 2023-03-12 | $0.005153 | $0.005545 | $0.005545 | $0.005545 |
| 2023-03-13 | $0.005545 | $0.006051 | $0.006051 | $0.006051 |
| 2023-03-14 | $0.006051 | $0.006190 | $0.006190 | $0.006190 |
| 2023-03-15 | $0.006190 | $0.006092 | $0.006092 | $0.006092 |
| 2023-03-16 | $0.006092 | $0.006263 | $0.006263 | $0.006263 |
| 2023-03-17 | $0.006263 | $0.006860 | $0.006860 | $0.006860 |
| 2023-03-18 | $0.006860 | $0.006743 | $0.006743 | $0.006743 |
| 2023-03-19 | $0.006743 | $0.007009 | $0.007009 | $0.007009 |
| 2023-03-20 | $0.007009 | $0.006952 | $0.006952 | $0.006952 |
| 2023-03-21 | $0.006952 | $0.007046 | $0.007046 | $0.007046 |
| 2023-03-22 | $0.007046 | $0.006829 | $0.006829 | $0.006829 |
| 2023-03-23 | $0.006829 | $0.007086 | $0.007086 | $0.007086 |
| 2023-03-24 | $0.007086 | $0.006873 | $0.006873 | $0.006873 |
| 2023-03-25 | $0.006873 | $0.006873 | $0.006873 | $0.006873 |
| 2023-03-26 | $0.006873 | $0.006999 | $0.006999 | $0.006999 |
| 2023-03-27 | $0.006999 | $0.006786 | $0.006786 | $0.006786 |
| 2023-03-28 | $0.006786 | $0.006819 | $0.006819 | $0.006819 |
| 2023-03-29 | $0.006819 | $0.007089 | $0.007089 | $0.007089 |
| 2023-03-30 | $0.007089 | $0.007009 | $0.007009 | $0.007009 |
| 2023-03-31 | $0.007009 | $0.007119 | $0.007119 | $0.007119 |
| 2023-04-01 | $0.007119 | $0.007116 | $0.007116 | $0.007116 |
| 2023-04-02 | $0.007116 | $0.007047 | $0.007047 | $0.007047 |
| 2023-04-03 | $0.007047 | $0.006953 | $0.006953 | $0.006953 |
| 2023-04-04 | $0.006953 | $0.007045 | $0.007045 | $0.007045 |
| 2023-04-05 | $0.007045 | $0.007045 | $0.007045 | $0.007045 |
| 2023-04-06 | $0.007045 | $0.007011 | $0.007011 | $0.007011 |
| 2023-04-07 | $0.007011 | $0.006978 | $0.006978 | $0.006978 |
| 2023-04-08 | $0.006978 | $0.006988 | $0.006988 | $0.006988 |
| 2023-04-09 | $0.006988 | $0.007085 | $0.007085 | $0.007085 |
| 2023-04-10 | $0.007085 | $0.007414 | $0.007414 | $0.007414 |
| 2023-04-11 | $0.007414 | $0.007557 | $0.007557 | $0.007557 |
| 2023-04-12 | $0.007557 | $0.007476 | $0.007476 | $0.007476 |
| 2023-04-13 | $0.007476 | $0.0517 | $0.0684 | $0.006081 |
| 2023-04-14 | $0.0517 | $0.0518 | $0.0518 | $0.0518 |
| 2023-04-15 | $0.0518 | $0.0516 | $0.0516 | $0.0516 |
| 2023-04-16 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2023-04-17 | $0.0516 | $0.0501 | $0.0501 | $0.0501 |
| 2023-04-18 | $0.0501 | $0.0517 | $0.0517 | $0.0517 |
| 2023-04-19 | $0.0517 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2023-04-20 | $0.0490100 | $0.0480200 | $0.0480200 | $0.0480200 |
| 2023-04-21 | $0.0480200 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2023-04-22 | $0.0463400 | $0.0128000 | $0.0472900 | $0.0128000 |
| 2023-04-23 | $0.0128000 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2023-04-24 | $0.0126900 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2023-04-25 | $0.0126600 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2023-04-26 | $0.0130200 | $0.0130200 | $0.0130300 | $0.0130200 |
| 2023-04-27 | $0.0130800 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2023-04-28 | $0.0135600 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2023-04-29 | $0.0135000 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2023-04-30 | $0.0134600 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2023-05-01 | $0.0134500 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2023-05-02 | $0.0129200 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2023-05-03 | $0.0132000 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2023-05-04 | $0.0133600 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2023-05-05 | $0.0132800 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2023-05-06 | $0.0135900 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2023-05-07 | $0.0133100 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2023-05-08 | $0.0131400 | $0.0008330 | $0.0127800 | $0.0008330 |
| 2023-05-09 | $0.0008330 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2023-05-10 | $0.0008300 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2023-05-11 | $0.0008290 | $0.0008560 | $0.0008570 | $0.0008290 |
| 2023-05-12 | $0.0008100 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2023-05-13 | $0.0008040 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2023-05-14 | $0.0008040 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2023-05-15 | $0.0008080 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2023-05-16 | $0.0008150 | $0.0008420 | $0.0008430 | $0.0008150 |
| Pair | Austausch |
|---|---|
| SINS/BTC | crex24 |
| SINS/BTC | graviex |
| SINS/LTC | graviex |
| SINS/USDT | graviex |
| SINS/BTC | instantbitex |
| SINS/BTC | p2pb2b |
| SINS/ETH | p2pb2b |
| SINS/USDT | p2pb2b |
| SINS/BTC | sistemkoin |
| SINS/ETH | sistemkoin |
| SINS/EUR | sistemkoin |
| SINS/TRY | sistemkoin |
| SINS/USD | sistemkoin |
Beschreibung
Beschreibung
Safeinsure is a decentralized insurance marketplace bringing equitable price discovery and global access to insurance policy shoppers worldwide. SafeInsure puts consumer power back in the user's hands with an insurance marketplace on the blockchain.
The SafeInsure marketplace has a native currency, the SafeInsure coin (SINS). All transactions made between insurance policy providers and consumers will require SINS. Additionally, insurance-related products and insurance pools will require SINS. In effect, the only currency accepted within the SafeInsure ecosystem is SINS.
Verbunden Coins
