RVT
Rivetz Rang 1032
Webseite
Twitter
26,244,468 RVT
Kaufen/Verkaufen
Get Wallet
Rivetz
Rivetz Preis $ 0.0294
$ 0.0294
Rivetz 24h Vol
$495
$495
Rivetz Marktkapitalisierung $772,196
$772,196
24h Vol
0 BTC 1 H
-0.23 %
24 H
7.96 %
7 d
31.93 %
Heute Rivetz Preis in US-Dollar ist derzeit
0.0294
USD, und wenn in konvertiert Bitcoin ist
0.00000318
BTC. Insgesamt 26,244,468 RVT sind derzeit auf dem Markt im Umlauf. Rivetz Die Preise erfahren derzeit eine Änderung von 7.96 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Rivetz wurde gehandelt Krypto-Austausch. Erhalten Rivetz's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Rivetz
Symbol
RVT
Algorithmus
BTC Preis
0.00000318 BTC
BTC Markt
83 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
26,244,468 RVT
1h
-0.23 %
24h
7.96 %
7d
31.93 %
Twitter
Webseite
Share Rivetz Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.0231400 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2021-05-22 | $0.0212900 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2021-05-23 | $0.0213700 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2021-05-24 | $0.0197900 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2021-05-25 | $0.0221400 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2021-05-26 | $0.0218800 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2021-05-27 | $0.0224000 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2021-05-28 | $0.0219700 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2021-05-29 | $0.0203400 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2021-05-30 | $0.0197300 | $0.0209000 | $0.0197400 | $0.0196900 |
| 2021-06-01 | $0.0212600 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2021-06-02 | $0.0209100 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2021-06-03 | $0.0214200 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2021-06-04 | $0.0223600 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2021-06-05 | $0.0210100 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2021-06-06 | $0.0202600 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2021-06-07 | $0.0204100 | $0.0217000 | $0.0204600 | $0.0203900 |
| 2021-06-08 | $0.0191400 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2021-06-09 | $0.0190400 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2021-06-10 | $0.0213100 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2021-06-11 | $0.0209100 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2021-06-12 | $0.0212800 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2021-06-13 | $0.0202600 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2021-06-14 | $0.0222400 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2021-06-15 | $0.0231000 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2021-06-16 | $0.0228900 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2021-06-17 | $0.0218600 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2021-06-18 | $0.0217100 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2021-06-19 | $0.0204200 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2021-06-20 | $0.0202400 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2021-06-21 | $0.0202900 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2021-06-22 | $0.0180400 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2021-06-23 | $0.0185500 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2021-06-24 | $0.0192000 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2021-06-25 | $0.0197500 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2021-06-26 | $0.0180100 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2021-06-27 | $0.0184200 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2021-06-28 | $0.0197900 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2021-06-29 | $0.0196600 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2021-06-30 | $0.0204600 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2021-07-01 | $0.0199800 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2021-07-02 | $0.0191200 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2021-07-03 | $0.0192700 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2021-07-04 | $0.0197700 | $0.0209800 | $0.0197700 | $0.0197300 |
| 2021-07-05 | $0.0201100 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2021-07-06 | $0.0192100 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2021-07-07 | $0.0195200 | $0.0206900 | $0.0195200 | $0.0194900 |
| 2021-07-08 | $0.0193100 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2021-07-09 | $0.0187400 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2021-07-10 | $0.0192700 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2021-07-11 | $0.0191000 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2021-07-12 | $0.0195200 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2021-07-13 | $0.0188600 | $0.0200200 | $0.0188900 | $0.0188500 |
| 2021-07-15 | $0.0187100 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2021-07-16 | $0.0181600 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2021-07-17 | $0.0179000 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2021-07-18 | $0.0179800 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2021-07-19 | $0.0181300 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2021-07-20 | $0.0175800 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2021-07-21 | $0.0169800 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2021-07-22 | $0.0183200 | $0.0193800 | $0.0183300 | $0.0182600 |
| 2021-07-23 | $0.0184100 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2021-07-24 | $0.0191700 | $0.0203400 | $0.0192500 | $0.0191600 |
| 2021-07-26 | $0.0201600 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2021-07-27 | $0.0212400 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2021-07-28 | $0.0225100 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2021-07-29 | $0.0228200 | $0.0242500 | $0.0228500 | $0.0227800 |
| 2021-07-30 | $0.0228200 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2021-07-31 | $0.0240700 | $0.0255000 | $0.0241500 | $0.0240000 |
| 2021-08-01 | $0.0236400 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2021-08-02 | $0.0227300 | $0.0241800 | $0.0227900 | $0.0226800 |
| 2021-08-04 | $0.0217700 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2021-08-05 | $0.0226500 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2021-08-06 | $0.0233100 | $0.0247200 | $0.0233300 | $0.0232700 |
| 2021-12-10 | $0.0271300 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2021-12-11 | $0.0269000 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2021-12-12 | $0.0281600 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2021-12-13 | $0.0285600 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2021-12-14 | $0.0266400 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2021-12-15 | $0.0275800 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2021-12-16 | $0.0278600 | $0.0295600 | $0.0278700 | $0.0277900 |
| 2021-12-17 | $0.0271500 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2021-12-18 | $0.0263100 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2021-12-19 | $0.0267100 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2021-12-20 | $0.0266200 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2021-12-21 | $0.0267400 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2021-12-22 | $0.0278800 | $0.0296200 | $0.0279100 | $0.0278800 |
| 2021-12-23 | $0.0277100 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2021-12-24 | $0.0289700 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2021-12-25 | $0.0289800 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2021-12-26 | $0.0287500 | $0.0304900 | $0.0287500 | $0.0287100 |
| 2021-12-27 | $0.0289500 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2021-12-28 | $0.0289100 | $0.0306400 | $0.0289100 | $0.0288600 |
| 2021-12-30 | $0.0264900 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2021-12-31 | $0.0268600 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2022-01-01 | $0.0263300 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2022-01-02 | $0.0272100 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2022-01-03 | $0.0269600 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2022-01-04 | $0.0264800 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2022-01-05 | $0.0261200 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2022-01-06 | $0.0247600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-01-07 | $0.0245600 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2022-01-08 | $0.0236800 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-01-09 | $0.0237600 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2022-01-10 | $0.0238700 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-01-11 | $0.0238400 | $0.0252600 | $0.0238800 | $0.0238000 |
| 2022-01-14 | $0.0242700 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-01-15 | $0.0245600 | $0.0261100 | $0.0246200 | $0.0245600 |
| 2022-01-16 | $0.0245600 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2022-01-17 | $0.0245700 | $0.0261000 | $0.0246000 | $0.0245600 |
| 2022-01-18 | $0.0240700 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2022-01-19 | $0.0241500 | $0.0256000 | $0.0241800 | $0.0241200 |
| 2022-01-21 | $0.0232000 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2022-01-22 | $0.0207900 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2022-01-23 | $0.0199900 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2022-01-24 | $0.0206800 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2022-01-25 | $0.0209200 | $0.0221300 | $0.0209300 | $0.0208400 |
| 2022-01-26 | $0.0210800 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2022-01-27 | $0.0209900 | $0.0222400 | $0.0210000 | $0.0209400 |
| 2022-01-28 | $0.0212000 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-01-29 | $0.0215100 | $0.0228500 | $0.0215400 | $0.0214800 |
| 2022-01-30 | $0.0217700 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-01-31 | $0.0216100 | $0.0229400 | $0.0216300 | $0.0216100 |
| 2022-02-01 | $0.0219400 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2022-02-02 | $0.0220700 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2022-02-03 | $0.0210400 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-02-04 | $0.0212800 | $0.0225500 | $0.0212900 | $0.0212200 |
| 2022-02-05 | $0.0237100 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2022-02-06 | $0.0236100 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-02-07 | $0.0241800 | $0.0256000 | $0.0242300 | $0.0241200 |
| 2022-02-08 | $0.0250000 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2022-02-09 | $0.0251300 | $0.0266600 | $0.0251700 | $0.0251000 |
| 2022-02-13 | $0.0240800 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2022-02-14 | $0.0239800 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2022-02-15 | $0.0242500 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2022-02-16 | $0.0254100 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2022-02-17 | $0.0250200 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2022-02-18 | $0.0231100 | $0.0244400 | $0.0231200 | $0.0230200 |
| 2022-02-19 | $0.0228000 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2022-02-20 | $0.0228600 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2022-02-21 | $0.0218900 | $0.0231700 | $0.0219100 | $0.0218100 |
| 2022-02-23 | $0.0218100 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2022-02-24 | $0.0212400 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2022-02-25 | $0.0218600 | $0.0231800 | $0.0218900 | $0.0218300 |
| 2022-02-26 | $0.0223700 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2022-02-27 | $0.0223100 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-02-28 | $0.0215000 | $0.0228400 | $0.0215200 | $0.0214800 |
| 2022-03-01 | $0.0246200 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2022-03-02 | $0.0253200 | $0.0269000 | $0.0253400 | $0.0252800 |
| 2022-03-04 | $0.0242100 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2022-03-05 | $0.0223200 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-03-06 | $0.0224600 | $0.0238300 | $0.0224600 | $0.0224400 |
| 2022-03-07 | $0.0219000 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2022-03-08 | $0.0216800 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2022-03-09 | $0.0220900 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-03-10 | $0.0239200 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2022-03-11 | $0.0224800 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2022-03-12 | $0.0220800 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2022-03-13 | $0.0221200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-03-14 | $0.0215400 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2022-03-15 | $0.0226300 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2022-03-16 | $0.0224100 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-03-17 | $0.0234500 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2022-03-18 | $0.0233500 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2022-03-19 | $0.0238200 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2022-03-20 | $0.0240700 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2022-03-21 | $0.0235100 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2022-03-22 | $0.0234000 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2022-03-23 | $0.0241600 | $0.0256300 | $0.0241600 | $0.0241500 |
| 2022-03-25 | $0.0250800 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2022-03-26 | $0.0252700 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2022-03-27 | $0.0253900 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2022-03-28 | $0.0267000 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2022-03-29 | $0.0268600 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2022-03-30 | $0.0270400 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2022-03-31 | $0.0268200 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2022-04-01 | $0.0259500 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2022-04-02 | $0.0263900 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2022-04-03 | $0.0261200 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2022-04-04 | $0.0264600 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2022-04-05 | $0.0265700 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2022-04-06 | $0.0259400 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2022-04-07 | $0.0246100 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2022-04-08 | $0.0247800 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2022-04-09 | $0.0241000 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2022-04-10 | $0.0243800 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2022-04-11 | $0.0240300 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2022-04-12 | $0.0225400 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2022-04-13 | $0.0228500 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2022-04-14 | $0.0234600 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2022-04-15 | $0.0227700 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2022-04-16 | $0.0231200 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-04-17 | $0.0230200 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2022-04-18 | $0.0226200 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2022-04-19 | $0.0232600 | $0.0247000 | $0.0232700 | $0.0232600 |
| 2022-04-20 | $0.0236600 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2022-04-21 | $0.0235800 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2022-04-22 | $0.0230800 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2022-04-23 | $0.0226400 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2022-04-24 | $0.0224800 | $0.0238800 | $0.0225000 | $0.0224800 |
| 2022-04-25 | $0.0225000 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2022-04-26 | $0.0230500 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-04-27 | $0.0217300 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2022-04-28 | $0.0223700 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2022-04-29 | $0.0226600 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-04-30 | $0.0220000 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2022-05-01 | $0.0214600 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2022-05-02 | $0.0219300 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2022-05-03 | $0.0219500 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-05-04 | $0.0215000 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2022-05-05 | $0.0226200 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2022-05-06 | $0.0208300 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2022-05-07 | $0.0205300 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2022-05-08 | $0.0202200 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2022-05-09 | $0.0194000 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2022-05-10 | $0.0171400 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2022-05-11 | $0.0176800 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2022-05-12 | $0.0165400 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2022-05-13 | $0.0164800 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-05-14 | $0.0166700 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2022-05-15 | $0.0171300 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2022-05-16 | $0.0178400 | $0.0189000 | $0.0178400 | $0.0178000 |
| 2022-05-17 | $0.0170100 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2022-05-18 | $0.0173400 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2022-05-19 | $0.0163400 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2022-05-20 | $0.0172600 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2022-05-21 | $0.0166200 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2022-05-22 | $0.0167600 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2022-05-23 | $0.0172500 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-05-24 | $0.0165700 | $0.0176100 | $0.0165900 | $0.0165700 |
| 2022-05-25 | $0.0168900 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-05-26 | $0.0168200 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2022-05-27 | $0.0166400 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-05-28 | $0.0163000 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2022-05-29 | $0.0165400 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-05-30 | $0.0167900 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2022-05-31 | $0.0180800 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2022-06-01 | $0.0181200 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2022-06-02 | $0.0169800 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2022-06-03 | $0.0173500 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2022-06-04 | $0.0169200 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-06-05 | $0.0170100 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2022-06-06 | $0.0170400 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-06-07 | $0.0178700 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2022-06-08 | $0.0177300 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2022-06-09 | $0.0172100 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2022-06-10 | $0.0171500 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-06-11 | $0.0165700 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2022-06-12 | $0.0161800 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2022-06-13 | $0.0151500 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2022-06-14 | $0.0128100 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2022-06-15 | $0.0126100 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2022-06-16 | $0.0128600 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2022-06-17 | $0.0116100 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2022-06-18 | $0.0116500 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-06-19 | $0.0108000 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-06-20 | $0.0117200 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2022-06-21 | $0.0117100 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2022-06-22 | $0.0118000 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-06-23 | $0.0113800 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-06-24 | $0.0120300 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-06-25 | $0.0121000 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2022-06-26 | $0.0122400 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2022-06-27 | $0.0119900 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2022-06-28 | $0.0118100 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-06-29 | $0.0115400 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-06-30 | $0.0114500 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2022-07-01 | $0.0113500 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2022-07-02 | $0.0109700 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-07-03 | $0.0109600 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-04 | $0.0110000 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2022-07-05 | $0.0115200 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2022-07-06 | $0.0114900 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2022-07-07 | $0.0117100 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2022-07-08 | $0.0123200 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2022-07-09 | $0.0123100 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-07-10 | $0.0123000 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-07-11 | $0.0118800 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2022-07-12 | $0.0113700 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-07-13 | $0.0110100 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-07-14 | $0.0115300 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2022-07-15 | $0.0117300 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2022-07-16 | $0.0118700 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-07-17 | $0.0120800 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2022-07-18 | $0.0118500 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2022-07-19 | $0.0128000 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-07-20 | $0.0133400 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2022-07-21 | $0.0132400 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-07-22 | $0.0132000 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-07-23 | $0.0129300 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2022-07-24 | $0.0128000 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2022-07-25 | $0.0128700 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2022-07-26 | $0.0121400 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2022-07-27 | $0.0121200 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-07-28 | $0.0130900 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2022-07-29 | $0.0136000 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-07-30 | $0.0135500 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2022-07-31 | $0.0134800 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-08-01 | $0.0132900 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2022-08-02 | $0.0132600 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-08-03 | $0.0131100 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2022-08-04 | $0.0130100 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2022-08-05 | $0.0129000 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-08-06 | $0.0132900 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-08-07 | $0.0130900 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2022-08-08 | $0.0132100 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-08-09 | $0.0135800 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-08-10 | $0.0132000 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2022-08-11 | $0.0136600 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-08-12 | $0.0136500 | $0.0144900 | $0.0136600 | $0.0136500 |
| 2022-08-13 | $0.0139100 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2022-08-14 | $0.0139400 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-08-15 | $0.0138600 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2022-08-16 | $0.0137400 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2022-08-17 | $0.0136000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-08-18 | $0.0133000 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2022-08-19 | $0.0132200 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-08-20 | $0.0118800 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-08-21 | $0.0120500 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2022-08-22 | $0.0122600 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2022-08-23 | $0.0122000 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2022-08-24 | $0.0122700 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-08-25 | $0.0121800 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-08-26 | $0.0122900 | $0.0130300 | $0.0122900 | $0.0122700 |
| 2022-08-27 | $0.0115400 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2022-08-28 | $0.0114200 | $0.0121100 | $0.0114200 | $0.0114100 |
| 2022-08-29 | $0.0111500 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2022-08-30 | $0.0115700 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2022-08-31 | $0.0112900 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2022-09-01 | $0.0114300 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-09-02 | $0.0114700 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-09-03 | $0.0113800 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-09-04 | $0.0113100 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-09-05 | $0.0114000 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-09-06 | $0.0112800 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2022-09-07 | $0.0107100 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-09-08 | $0.0109900 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-09-09 | $0.0110100 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-09-10 | $0.0121800 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-09-11 | $0.0123400 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2022-09-12 | $0.0124500 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-09-13 | $0.0127700 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-09-14 | $0.0115000 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-09-15 | $0.0115300 | $0.0122400 | $0.0115300 | $0.0115100 |
| 2022-09-16 | $0.0112300 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2022-09-17 | $0.0112900 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-09-18 | $0.0114700 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2022-09-19 | $0.0110700 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-09-20 | $0.0111400 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-09-21 | $0.0107600 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2022-09-22 | $0.0105300 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2022-09-23 | $0.0110600 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-09-24 | $0.0110000 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-09-25 | $0.0107900 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-09-26 | $0.0107200 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-09-27 | $0.0109600 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2022-09-28 | $0.0108800 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2022-09-29 | $0.0110700 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2022-09-30 | $0.0111700 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2022-10-01 | $0.0110700 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-10-02 | $0.0110100 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2022-10-03 | $0.0108600 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-10-04 | $0.0111900 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2022-10-05 | $0.0116000 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2022-10-06 | $0.0114900 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-10-07 | $0.0113800 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2022-10-08 | $0.0111300 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2022-10-09 | $0.0110700 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2022-10-10 | $0.0110800 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-10-11 | $0.0109000 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2022-10-12 | $0.0108600 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2022-10-13 | $0.0109200 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-10-14 | $0.0110500 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-10-15 | $0.0109300 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2022-10-16 | $0.0108700 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-10-17 | $0.0109800 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-10-18 | $0.0111400 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-10-19 | $0.0110200 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-10-20 | $0.0109000 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-10-21 | $0.0108500 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2022-10-22 | $0.0109200 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-10-23 | $0.0109500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2022-10-24 | $0.0111500 | $0.0118400 | $0.0111600 | $0.0111500 |
| 2022-10-25 | $0.0110200 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-10-26 | $0.0114500 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-10-27 | $0.0118400 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2022-10-28 | $0.0115700 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2022-10-29 | $0.0117400 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2022-10-30 | $0.0118700 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2022-10-31 | $0.0117600 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-11-01 | $0.0116800 | $0.0123800 | $0.0116800 | $0.0116700 |
| 2022-11-02 | $0.0116700 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2022-11-03 | $0.0114900 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2022-11-04 | $0.0115200 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-11-05 | $0.0120600 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2022-11-06 | $0.0121400 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2022-11-07 | $0.0119200 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2022-11-08 | $0.0117400 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-11-09 | $0.0105700 | $0.009017 | $0.009017 | $0.009017 |
| 2022-11-10 | $0.009017 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-11-11 | $0.0100100 | $0.009694 | $0.009694 | $0.009694 |
| 2022-11-12 | $0.009694 | $0.009561 | $0.009561 | $0.009561 |
| 2022-11-13 | $0.009561 | $0.009295 | $0.009295 | $0.009295 |
| 2022-11-14 | $0.009295 | $0.009457 | $0.009457 | $0.009457 |
| 2022-11-15 | $0.009457 | $0.009616 | $0.009616 | $0.009616 |
| 2022-11-16 | $0.009621 | $0.009489 | $0.009489 | $0.009489 |
| 2022-11-17 | $0.009489 | $0.009508 | $0.009508 | $0.009508 |
| 2022-11-18 | $0.009508 | $0.009506 | $0.009506 | $0.009506 |
| 2022-11-19 | $0.009506 | $0.009510 | $0.009510 | $0.009510 |
| 2022-11-20 | $0.009510 | $0.009265 | $0.009265 | $0.009265 |
| 2022-11-21 | $0.009265 | $0.008983 | $0.008983 | $0.008983 |
| 2022-11-22 | $0.008983 | $0.009205 | $0.009205 | $0.009205 |
| 2022-11-23 | $0.009233 | $0.009457 | $0.009457 | $0.009457 |
| 2022-11-24 | $0.009457 | $0.009455 | $0.009455 | $0.009455 |
| 2022-11-25 | $0.009455 | $0.009410 | $0.009410 | $0.009410 |
| 2022-11-26 | $0.009410 | $0.009377 | $0.009377 | $0.009377 |
| 2022-11-27 | $0.009377 | $0.009360 | $0.009360 | $0.009360 |
| 2022-11-28 | $0.009360 | $0.009238 | $0.009238 | $0.009238 |
| 2022-11-29 | $0.009238 | $0.009366 | $0.009366 | $0.009366 |
| 2022-11-30 | $0.009366 | $0.009783 | $0.009783 | $0.009783 |
| 2022-12-01 | $0.009783 | $0.0103900 | $0.009790 | $0.009780 |
| 2022-12-02 | $0.009678 | $0.009744 | $0.009744 | $0.009744 |
| 2022-12-03 | $0.009744 | $0.009626 | $0.009626 | $0.009626 |
| 2022-12-04 | $0.009626 | $0.009754 | $0.009754 | $0.009754 |
| 2022-12-05 | $0.009754 | $0.009671 | $0.009671 | $0.009671 |
| 2022-12-06 | $0.009671 | $0.009739 | $0.009739 | $0.009739 |
| 2022-12-07 | $0.009739 | $0.009598 | $0.009598 | $0.009598 |
| 2022-12-08 | $0.009598 | $0.009819 | $0.009819 | $0.009819 |
| 2022-12-09 | $0.009819 | $0.009762 | $0.009762 | $0.009762 |
| 2022-12-10 | $0.009762 | $0.009764 | $0.009764 | $0.009764 |
| 2022-12-11 | $0.009764 | $0.009744 | $0.009744 | $0.009744 |
| 2022-12-12 | $0.009744 | $0.009809 | $0.009809 | $0.009809 |
| 2022-12-13 | $0.009809 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2022-12-14 | $0.0101300 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2022-12-15 | $0.0101500 | $0.009895 | $0.009895 | $0.009895 |
| 2022-12-16 | $0.009895 | $0.009495 | $0.009495 | $0.009495 |
| 2022-12-17 | $0.009495 | $0.009565 | $0.009565 | $0.009565 |
| 2022-12-18 | $0.009565 | $0.009543 | $0.009543 | $0.009543 |
| 2022-12-19 | $0.009543 | $0.009372 | $0.009372 | $0.009372 |
| 2022-12-20 | $0.009372 | $0.009634 | $0.009634 | $0.009634 |
| 2022-12-21 | $0.009634 | $0.009588 | $0.009588 | $0.009588 |
| 2022-12-22 | $0.009588 | $0.009585 | $0.009585 | $0.009585 |
| 2022-12-23 | $0.009585 | $0.009565 | $0.009565 | $0.009565 |
| 2022-12-24 | $0.009565 | $0.009597 | $0.009597 | $0.009597 |
| 2022-12-25 | $0.009597 | $0.009593 | $0.009593 | $0.009593 |
| 2022-12-26 | $0.009593 | $0.009642 | $0.009642 | $0.009642 |
| 2022-12-27 | $0.009642 | $0.009519 | $0.009519 | $0.009519 |
| 2022-12-28 | $0.009519 | $0.009428 | $0.009428 | $0.009428 |
| 2022-12-29 | $0.009428 | $0.009480 | $0.009480 | $0.009480 |
| 2022-12-30 | $0.009480 | $0.009462 | $0.009462 | $0.009462 |
| 2022-12-31 | $0.009462 | $0.009423 | $0.009423 | $0.009423 |
| 2023-01-01 | $0.009423 | $0.009470 | $0.009470 | $0.009470 |
| 2023-01-02 | $0.009470 | $0.009502 | $0.009502 | $0.009502 |
| 2023-01-03 | $0.009502 | $0.009502 | $0.009502 | $0.009502 |
| 2023-01-04 | $0.009502 | $0.009603 | $0.009603 | $0.009603 |
| 2023-01-05 | $0.009603 | $0.009591 | $0.009591 | $0.009591 |
| 2023-01-06 | $0.009591 | $0.009660 | $0.009660 | $0.009660 |
| 2023-01-07 | $0.009659 | $0.009657 | $0.009657 | $0.009657 |
| 2023-01-08 | $0.009657 | $0.009756 | $0.009756 | $0.009756 |
| 2023-01-09 | $0.009756 | $0.009792 | $0.009792 | $0.009792 |
| 2023-01-10 | $0.009792 | $0.0099420 | $0.0099420 | $0.0099420 |
| 2023-01-11 | $0.0099420 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2023-01-12 | $0.0102200 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2023-01-13 | $0.0107400 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2023-01-14 | $0.0113600 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2023-01-15 | $0.0119400 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2023-01-16 | $0.0119000 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2023-01-17 | $0.0120800 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2023-01-18 | $0.0120500 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2023-01-19 | $0.0117900 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2023-01-20 | $0.0120200 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2023-01-21 | $0.0129300 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2023-01-22 | $0.0129900 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2023-01-23 | $0.0129500 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2023-01-24 | $0.0130600 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2023-01-25 | $0.0129000 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2023-01-26 | $0.0131500 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2023-01-27 | $0.0131200 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2023-01-28 | $0.0131500 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2023-01-29 | $0.0131300 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2023-01-30 | $0.0135400 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2023-01-31 | $0.0130200 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2023-02-01 | $0.0131800 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2023-02-02 | $0.0135300 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2023-02-03 | $0.0133800 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2023-02-04 | $0.0133600 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2023-02-05 | $0.0133000 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2023-02-06 | $0.0130800 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2023-02-07 | $0.0129700 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2023-02-08 | $0.0132500 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2023-02-09 | $0.0130900 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2023-02-10 | $0.0124300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2023-02-11 | $0.0123300 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2023-02-12 | $0.0124600 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2023-02-13 | $0.0124200 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2023-02-14 | $0.0124200 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2023-02-15 | $0.0126600 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2023-02-16 | $0.0138700 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2023-02-17 | $0.0134100 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2023-02-18 | $0.0140100 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2023-02-19 | $0.0140400 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2023-02-20 | $0.0138400 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2023-02-21 | $0.0141600 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2023-02-22 | $0.0139400 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2023-02-23 | $0.0137900 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2023-02-24 | $0.0136500 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2023-02-25 | $0.0132200 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2023-02-26 | $0.0132100 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2023-02-27 | $0.0134300 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2023-02-28 | $0.0133900 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2023-03-01 | $0.0131900 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2023-03-02 | $0.0134800 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2023-03-03 | $0.0133800 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2023-03-04 | $0.0127500 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2023-03-05 | $0.0127400 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2023-03-06 | $0.0127900 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2023-03-07 | $0.0127700 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2023-03-08 | $0.0126500 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2023-03-09 | $0.0123700 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2023-03-10 | $0.0116100 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2023-03-11 | $0.0115200 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2023-03-12 | $0.0117500 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2023-03-13 | $0.0126400 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2023-03-14 | $0.0138000 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2023-03-15 | $0.0141100 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2023-03-16 | $0.0138900 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2023-03-17 | $0.0142800 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2023-03-18 | $0.0156400 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2023-03-19 | $0.0153700 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2023-03-20 | $0.0159800 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2023-03-21 | $0.0158500 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2023-03-22 | $0.0160700 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2023-03-23 | $0.0155700 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2023-03-24 | $0.0161600 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2023-03-25 | $0.0156700 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2023-03-26 | $0.0156700 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2023-03-27 | $0.0159600 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2023-03-28 | $0.0154700 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2023-03-29 | $0.0155500 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2023-03-30 | $0.0161600 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2023-03-31 | $0.0159800 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2023-04-01 | $0.0162300 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2023-04-02 | $0.0162300 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2023-04-03 | $0.0160700 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2023-04-04 | $0.0158500 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2023-04-05 | $0.0160600 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2023-04-06 | $0.0160600 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2023-04-07 | $0.0159900 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2023-04-08 | $0.0159100 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2023-04-09 | $0.0159300 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2023-04-10 | $0.0161500 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2023-04-11 | $0.0169000 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2023-04-12 | $0.0172300 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2023-04-13 | $0.0170500 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2023-04-14 | $0.0173300 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2023-04-15 | $0.0173800 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2023-04-16 | $0.0172800 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2023-04-17 | $0.0172800 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2023-04-18 | $0.0167800 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2023-04-19 | $0.0173300 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2023-04-20 | $0.0164300 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2023-04-21 | $0.0161000 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2023-04-22 | $0.0155400 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2023-04-23 | $0.0158600 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2023-04-24 | $0.0157300 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2023-04-25 | $0.0156900 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2023-04-26 | $0.0161400 | $0.0171400 | $0.0161500 | $0.0161400 |
| 2023-04-27 | $0.0162100 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2023-04-28 | $0.0168100 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-04-29 | $0.0167200 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2023-04-30 | $0.0166700 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2023-05-01 | $0.0166600 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-05-02 | $0.0160100 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2023-05-03 | $0.0163600 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2023-05-04 | $0.0165500 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2023-05-05 | $0.0164500 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2023-05-06 | $0.0168400 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2023-05-07 | $0.0165000 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2023-05-08 | $0.0162900 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2023-05-09 | $0.0158400 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2023-05-10 | $0.0157800 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2023-05-11 | $0.0157500 | $0.0167100 | $0.0157500 | $0.0157500 |
| 2023-05-12 | $0.0153900 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2023-05-13 | $0.0152800 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2023-05-14 | $0.0152700 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2023-05-15 | $0.0153500 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2023-05-16 | $0.0154900 | $0.0164400 | $0.0155000 | $0.0154800 |
| Pair | Austausch |
|---|---|
| RVT/ETH | etherdelta |
| RVT/ETH | ethermium |
| RVT/BTC | hitbtc |
| RVT/ETH | idex |
| RVT/ETH | tokenstore |
Beschreibung
Beschreibung
Rivetz works through the Trusted Execution Environment: a private hardware “vault” on your phone that is completely independent from the operating system. Inside of this vault, everything is isolated – so no apps or software or operating system can see what’s inside. This is where Rivetz works to securely manage your secrets, your passwords, keys, and other private information.
RvT Tokens power Rivetz: RvT is an Ethereum-based token that works with the blockchain to cryptographically prove that the vault in your phone is secure, all the way from the manufacturer to your pocket. The RvT blockchain can perform a health check, verifying that your vault’s integrity is intact, and that transactions you send are exactly the ones you intended.
ICO Details
ICO Details
)
RvT Tokens power Rivetz: RvT is an Ethereum-based token that works with the blockchain to cryptographically prove that the vault in your phone is secure, all the way from the manufacturer to your pocket. The RvT blockchain can perform a health check, verifying that your vault’s integrity is intact and that transactions you send are exactly the ones you intended.
Token reserve split:
- 30% allocated for distribution to incentivize participation in the ecosystem
- 35% reserved for future use.
| ICO Status | Ongoing |
|---|---|
| Token-Angebot | 200000000 |
| Anfangsdatum | 2017-08-10 |
| Endtermin | 2017-09-10 |
| Fundraising (BTC) | 50412.77 ETH |
| Fundraising (USD) | 19711393.07 |
| Startpreis (USD) | N/A |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | Corporation |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | https://rivetz.com/index.php/blog |
| Weißes Papier | http://rivetzintl.com/2017site/wp-content/uploads/2017/07/rvt-white-paper-1.01.pdf |
Verbunden Coins
