RNT
OneRoot Network Rang 649
Webseite
Reddit
Twitter
284,073,817 RNT
Kaufen/Verkaufen
Get Wallet
OneRoot Network
OneRoot Network Preis $ 0.0117
$ 0.0117
OneRoot Network 24h Vol
$2,414,382
$2,414,382
OneRoot Network Marktkapitalisierung $3,329,999
$3,329,999
24h Vol
261 BTC 1 H
0.05 %
24 H
-4.91 %
7 d
-11.72 %
Heute OneRoot Network Preis in US-Dollar ist derzeit
0.0117
USD, und wenn in konvertiert Bitcoin ist
0.00000127
BTC. Insgesamt 284,073,817 RNT sind derzeit auf dem Markt im Umlauf. OneRoot Network Die Preise erfahren derzeit eine Änderung von -4.91 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.024 M US dollars OneRoot Network wurde gehandelt Krypto-Austausch. Erhalten OneRoot Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
OneRoot Network
Symbol
RNT
Algorithmus
BTC Preis
0.00000127 BTC
BTC Markt
360 BTC
BTC 24h Vol
261 BTC
Insgesamt abgebaute Münzen
284,073,817 RNT
1h
0.05 %
24h
-4.91 %
7d
-11.72 %
Twitter
Webseite
Share OneRoot Network Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.1433000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2021-05-22 | $0.1318000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2021-05-23 | $0.1323000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2021-05-24 | $0.1226000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2021-05-25 | $0.1371000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2021-05-26 | $0.1355000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2021-05-27 | $0.1387000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2021-05-28 | $0.1360000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2021-05-29 | $0.1260000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2021-05-30 | $0.3053000 | $0.3056000 | $0.3059000 | $0.3050000 |
| 2021-06-01 | $0.1316000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2021-06-02 | $0.1295000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2021-06-03 | $0.1326000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2021-06-04 | $0.1385000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2021-06-05 | $0.1301000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2021-06-06 | $0.1255000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2021-06-07 | $0.3633000 | $0.3645000 | $0.3646000 | $0.3632000 |
| 2021-06-08 | $0.1185000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2021-06-09 | $0.1179000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2021-06-10 | $0.1320000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2021-06-11 | $0.1295000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2021-06-12 | $0.1318000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2021-06-13 | $0.1255000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2021-06-14 | $0.1377000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2021-06-15 | $0.1431000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2021-06-16 | $0.1418000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2021-06-17 | $0.1354000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2021-06-18 | $0.1344000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2021-06-19 | $0.1265000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2021-06-20 | $0.1254000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2021-06-21 | $0.1257000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2021-06-22 | $0.1117000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2021-06-23 | $0.1149000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2021-06-24 | $0.1189000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2021-06-25 | $0.1223000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2021-06-26 | $0.1115000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2021-06-27 | $0.1140000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2021-06-28 | $0.1225000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2021-06-29 | $0.1217000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2021-06-30 | $0.1267000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-07-01 | $0.1237000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-07-02 | $0.1184000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2021-07-03 | $0.1193000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2021-07-04 | $0.2984000 | $0.2981000 | $0.2986000 | $0.2981000 |
| 2021-07-05 | $0.1246000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2021-07-06 | $0.1190000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2021-07-07 | $0.1209000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2021-07-08 | $0.1196000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2021-07-09 | $0.1160000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2021-07-10 | $0.1193000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2021-07-11 | $0.1183000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2021-07-12 | $0.1209000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2021-07-13 | $0.1168000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2021-07-14 | $0.2600000 | $0.2604000 | $0.2604000 | $0.2600000 |
| 2021-07-15 | $0.1159000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2021-07-16 | $0.1125000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2021-07-17 | $0.1108000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2021-07-18 | $0.1114000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2021-07-19 | $0.1123000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2021-07-20 | $0.1089000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-07-21 | $0.1052000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-07-22 | $0.1135000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2021-07-23 | $0.1140000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2021-07-24 | $0.1187000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2021-07-25 | $0.2929000 | $0.2929000 | $0.2932000 | $0.2928000 |
| 2021-07-26 | $0.1249000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2021-07-27 | $0.1316000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2021-07-28 | $0.1394000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2021-07-29 | $0.1413000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2021-07-30 | $0.1413000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2021-07-31 | $0.3301000 | $0.3293000 | $0.3307000 | $0.3291000 |
| 2021-08-01 | $0.1464000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2021-08-02 | $0.3425000 | $0.3425000 | $0.3428000 | $0.3415000 |
| 2021-08-04 | $0.1348000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2021-08-05 | $0.1403000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2021-08-06 | $0.3791000 | $0.3787000 | $0.3794000 | $0.3786000 |
| 2021-08-14 | $0.0027360 | $0.0026490 | $0.0032080 | $0.0025020 |
| 2021-08-15 | $0.4377000 | $0.4382000 | $0.4382000 | $0.4376000 |
| 2021-08-16 | $0.0029510 | $0.0024690 | $0.0029600 | $0.0023230 |
| 2021-08-17 | $0.0024690 | $0.0023230 | $0.0027000 | $0.0022080 |
| 2021-08-18 | $0.0023230 | $0.0023060 | $0.0024250 | $0.0020660 |
| 2021-08-19 | $0.4039000 | $0.4050000 | $0.4050000 | $0.4039000 |
| 2021-08-20 | $0.0021540 | $0.0022640 | $0.0023460 | $0.0021300 |
| 2021-08-21 | $0.0022640 | $0.0022070 | $0.0023090 | $0.0021630 |
| 2021-08-22 | $0.0022070 | $0.0022390 | $0.0022990 | $0.0021990 |
| 2021-08-23 | $0.0022390 | $0.0023450 | $0.0023800 | $0.0022010 |
| 2021-08-24 | $0.0023450 | $0.0021530 | $0.0023520 | $0.0021200 |
| 2021-08-25 | $0.0021530 | $0.0021860 | $0.0022610 | $0.0020190 |
| 2021-08-26 | $0.0021860 | $0.0020240 | $0.0021920 | $0.0020000 |
| 2021-08-27 | $0.0020240 | $0.0019900 | $0.0020500 | $0.0018830 |
| 2021-08-28 | $0.0019900 | $0.0021300 | $0.0025710 | $0.0019430 |
| 2021-08-29 | $0.0021300 | $0.0021060 | $0.0023010 | $0.0020010 |
| 2021-08-30 | $0.4322000 | $0.4322000 | $0.4322000 | $0.4322000 |
| 2021-09-09 | $0.0019880 | $0.0019370 | $0.0019990 | $0.0017200 |
| 2021-09-10 | $0.0019370 | $0.0021040 | $0.0022580 | $0.0018230 |
| 2021-09-11 | $0.4301000 | $0.4311000 | $0.4311000 | $0.4300000 |
| 2021-09-12 | $0.0021530 | $0.0021630 | $0.0024380 | $0.0020200 |
| 2021-09-13 | $0.4563000 | $0.4555000 | $0.4564000 | $0.4554000 |
| 2021-09-15 | $0.0020690 | $0.0020990 | $0.0022530 | $0.0020260 |
| 2021-09-16 | $0.4844000 | $0.4841000 | $0.4851000 | $0.4838000 |
| 2021-09-20 | $0.0021170 | $0.0019310 | $0.0022240 | $0.0018690 |
| 2021-09-21 | $0.0019310 | $0.0019340 | $0.0019520 | $0.0018660 |
| 2021-09-22 | $0.0019340 | $0.0020780 | $0.0021920 | $0.0018660 |
| 2021-09-23 | $0.0020780 | $0.0020730 | $0.0021770 | $0.0020000 |
| 2021-09-24 | $0.0020730 | $0.0019840 | $0.0021380 | $0.0019260 |
| 2021-09-25 | $0.0019840 | $0.0019110 | $0.0020200 | $0.0018630 |
| 2021-09-26 | $0.0019110 | $0.0017230 | $0.0019300 | $0.0013820 |
| 2021-09-27 | $0.0017230 | $0.0017140 | $0.0018490 | $0.0016130 |
| 2021-09-28 | $0.0017140 | $0.0018110 | $0.0018190 | $0.0016130 |
| 2021-09-29 | $0.3762000 | $0.3766000 | $0.3767000 | $0.3758000 |
| 2021-10-11 | $0.0024650 | $0.0026090 | $0.0026350 | $0.0024100 |
| 2021-10-12 | $0.0026090 | $0.0025970 | $0.0027000 | $0.0022060 |
| 2021-10-13 | $0.4677000 | $0.4677000 | $0.4678000 | $0.4675000 |
| 2021-10-16 | $0.0024560 | $0.0026060 | $0.0028000 | $0.0022030 |
| 2021-10-17 | $0.5132000 | $0.5124000 | $0.5132000 | $0.5124000 |
| 2021-10-18 | $0.0031540 | $0.0028890 | $0.0036000 | $0.0028200 |
| 2021-10-19 | $0.5020000 | $0.5024000 | $0.5025000 | $0.5018000 |
| 2021-12-10 | $0.0021720 | $0.0021590 | $0.0028520 | $0.0020600 |
| 2021-12-11 | $0.0021570 | $0.0021800 | $0.0028080 | $0.0019520 |
| 2021-12-12 | $0.0021800 | $0.0024590 | $0.0027030 | $0.0021660 |
| 2021-12-13 | $0.0024590 | $0.0021630 | $0.0024740 | $0.0021540 |
| 2021-12-14 | $0.0021630 | $0.0021580 | $0.0022020 | $0.0021010 |
| 2021-12-15 | $0.0021580 | $0.0021480 | $0.0022720 | $0.0021330 |
| 2021-12-16 | $0.5388000 | $0.5389000 | $0.5399000 | $0.5388000 |
| 2021-12-17 | $0.0022740 | $0.0023160 | $0.0023770 | $0.0021120 |
| 2021-12-18 | $0.0023160 | $0.0023250 | $0.0025020 | $0.0021550 |
| 2021-12-19 | $0.0023250 | $0.0023140 | $0.0025360 | $0.0022650 |
| 2021-12-20 | $0.0023140 | $0.0022960 | $0.0026550 | $0.0022030 |
| 2021-12-21 | $0.0022960 | $0.0022740 | $0.0023500 | $0.0022330 |
| 2021-12-22 | $0.5384000 | $0.5389000 | $0.5390000 | $0.5382000 |
| 2021-12-23 | $0.0023020 | $0.0022980 | $0.0023090 | $0.0022650 |
| 2021-12-24 | $0.0022980 | $0.0023170 | $0.0023500 | $0.0022780 |
| 2021-12-25 | $0.0023170 | $0.0023220 | $0.0024700 | $0.0023000 |
| 2021-12-26 | $0.5490000 | $0.5478000 | $0.5494000 | $0.5477000 |
| 2021-12-27 | $0.0022910 | $0.0023430 | $0.0024100 | $0.0022810 |
| 2021-12-28 | $0.5411000 | $0.5398000 | $0.5411000 | $0.5398000 |
| 2021-12-30 | $0.0023370 | $0.0023100 | $0.0023370 | $0.0022510 |
| 2021-12-31 | $0.0023100 | $0.0023760 | $0.0024140 | $0.0022800 |
| 2022-01-01 | $0.0023760 | $0.0023690 | $0.0023880 | $0.0023000 |
| 2022-01-02 | $0.0023690 | $0.0023650 | $0.0023860 | $0.0023000 |
| 2022-01-03 | $0.0023650 | $0.0023020 | $0.0023750 | $0.0022400 |
| 2022-01-04 | $0.0023020 | $0.0022730 | $0.0023600 | $0.0022400 |
| 2022-01-05 | $0.0022730 | $0.0023160 | $0.0023750 | $0.0022710 |
| 2022-01-06 | $0.0023160 | $0.0022360 | $0.0023160 | $0.0020020 |
| 2022-01-07 | $0.0022360 | $0.0020200 | $0.0022360 | $0.0019530 |
| 2022-01-08 | $0.0020200 | $0.0019460 | $0.0021460 | $0.0019240 |
| 2022-01-09 | $0.0019460 | $0.0019560 | $0.0020000 | $0.0019130 |
| 2022-01-10 | $0.0019560 | $0.0018680 | $0.0020700 | $0.0018010 |
| 2022-01-11 | $0.4132000 | $0.4127000 | $0.4137000 | $0.4127000 |
| 2022-01-12 | $0.0019300 | $0.0019660 | $0.0021260 | $0.0018970 |
| 2022-01-13 | $0.4520000 | $0.4532000 | $0.4532000 | $0.4516000 |
| 2022-01-14 | $0.0020000 | $0.0020100 | $0.0020400 | $0.0019280 |
| 2022-01-15 | $0.4435000 | $0.4455000 | $0.4456000 | $0.4435000 |
| 2022-01-16 | $0.0021190 | $0.0022840 | $0.0025200 | $0.0020510 |
| 2022-01-17 | $0.4488000 | $0.4493000 | $0.4495000 | $0.4488000 |
| 2022-01-18 | $0.0021440 | $0.0021680 | $0.0022240 | $0.0021130 |
| 2022-01-19 | $0.4236000 | $0.4241000 | $0.4245000 | $0.4236000 |
| 2022-01-21 | $0.0021850 | $0.0021470 | $0.0022800 | $0.0020940 |
| 2022-01-22 | $0.0021470 | $0.0019500 | $0.0021470 | $0.0019150 |
| 2022-01-23 | $0.0019500 | $0.0020620 | $0.0021640 | $0.0019500 |
| 2022-01-24 | $0.0020620 | $0.0018860 | $0.0020730 | $0.0018820 |
| 2022-01-25 | $0.3273000 | $0.3257000 | $0.3274000 | $0.3257000 |
| 2022-01-26 | $0.0019430 | $0.0018910 | $0.0019720 | $0.0018490 |
| 2022-01-27 | $0.3302000 | $0.3285000 | $0.3302000 | $0.3285000 |
| 2022-01-28 | $0.0017780 | $0.0017880 | $0.0018140 | $0.0017520 |
| 2022-01-29 | $0.3413000 | $0.3407000 | $0.3414000 | $0.3407000 |
| 2022-01-30 | $0.0019010 | $0.0018650 | $0.0019410 | $0.0018400 |
| 2022-01-31 | $0.3488000 | $0.3491000 | $0.3495000 | $0.3488000 |
| 2022-02-01 | $0.0019410 | $0.0018800 | $0.0019590 | $0.0018720 |
| 2022-02-02 | $0.0018800 | $0.0019320 | $0.0019620 | $0.0018760 |
| 2022-02-03 | $0.0019320 | $0.0019450 | $0.0025430 | $0.0018830 |
| 2022-02-04 | $0.0019430 | $0.0019990 | $0.0021190 | $0.0019170 |
| 2022-02-05 | $0.0019990 | $0.0020470 | $0.0020830 | $0.0019820 |
| 2022-02-06 | $0.0020470 | $0.0021610 | $0.0025580 | $0.0019300 |
| 2022-02-07 | $0.4097000 | $0.4095000 | $0.4107000 | $0.4095000 |
| 2022-02-08 | $0.0021140 | $0.0020510 | $0.0022820 | $0.0019990 |
| 2022-02-09 | $0.0020510 | $0.0020580 | $0.0021180 | $0.0020120 |
| 2022-02-10 | $0.4350000 | $0.4354000 | $0.4356000 | $0.4341000 |
| 2022-02-13 | $0.0020280 | $0.0021000 | $0.0023280 | $0.0020280 |
| 2022-02-14 | $0.0021000 | $0.0021030 | $0.0021380 | $0.0020280 |
| 2022-02-15 | $0.0021030 | $0.0021060 | $0.0021550 | $0.0020780 |
| 2022-02-16 | $0.0021060 | $0.0020640 | $0.0022110 | $0.0020530 |
| 2022-02-17 | $0.0020640 | $0.0020610 | $0.0021570 | $0.0020370 |
| 2022-02-18 | $0.3879000 | $0.3866000 | $0.3883000 | $0.3865000 |
| 2022-02-19 | $0.0020790 | $0.0020560 | $0.0021150 | $0.0020240 |
| 2022-02-20 | $0.0020560 | $0.0018820 | $0.0020610 | $0.0018770 |
| 2022-02-21 | $0.3514000 | $0.3509000 | $0.3518000 | $0.3508000 |
| 2022-02-23 | $0.0019520 | $0.0018770 | $0.0019520 | $0.0018620 |
| 2022-02-24 | $0.0018770 | $0.0016960 | $0.0019330 | $0.0016700 |
| 2022-02-25 | $0.3481000 | $0.3478000 | $0.3489000 | $0.3478000 |
| 2022-02-26 | $0.0017940 | $0.0017870 | $0.0018350 | $0.0017280 |
| 2022-02-27 | $0.0017870 | $0.0018170 | $0.0018320 | $0.0017220 |
| 2022-02-28 | $0.3508000 | $0.3506000 | $0.3508000 | $0.3503000 |
| 2022-03-01 | $0.0017920 | $0.0019080 | $0.0019200 | $0.0017920 |
| 2022-03-02 | $0.3989000 | $0.3978000 | $0.3991000 | $0.3978000 |
| 2022-03-04 | $0.0018570 | $0.0018310 | $0.0018610 | $0.0018170 |
| 2022-03-05 | $0.0018310 | $0.0017910 | $0.0018320 | $0.0017790 |
| 2022-03-06 | $0.3573000 | $0.3570000 | $0.3573000 | $0.3569000 |
| 2022-03-07 | $0.0016560 | $0.0016620 | $0.0019900 | $0.0015860 |
| 2022-03-08 | $0.0016620 | $0.0015580 | $0.0017170 | $0.0015330 |
| 2022-03-09 | $0.0015580 | $0.0016710 | $0.0018060 | $0.0015570 |
| 2022-03-10 | $0.0016710 | $0.0016500 | $0.0016880 | $0.0015660 |
| 2022-03-11 | $0.0016500 | $0.0016390 | $0.0018800 | $0.0016060 |
| 2022-03-12 | $0.0016390 | $0.0017270 | $0.0018480 | $0.0016320 |
| 2022-03-13 | $0.0017270 | $0.0017480 | $0.0019380 | $0.0016950 |
| 2022-03-14 | $0.0017480 | $0.0017040 | $0.0017480 | $0.0017000 |
| 2022-03-15 | $0.0017040 | $0.0017250 | $0.0017460 | $0.0016690 |
| 2022-03-16 | $0.1388000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2022-03-17 | $0.1452000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2022-03-18 | $0.1446000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-03-19 | $0.1475000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2022-03-20 | $0.1491000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2022-03-21 | $0.1456000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2022-03-22 | $0.0017250 | $0.0024990 | $0.0027500 | $0.0017250 |
| 2022-03-23 | $0.0024990 | $0.0022680 | $0.0025100 | $0.0022580 |
| 2022-03-24 | $0.0022680 | $0.0021610 | $0.0024500 | $0.0020900 |
| 2022-03-25 | $0.0021610 | $0.0022180 | $0.0023500 | $0.0021080 |
| 2022-03-26 | $0.0022180 | $0.0023120 | $0.0023280 | $0.0021500 |
| 2022-03-27 | $0.0023120 | $0.0022720 | $0.0026900 | $0.0022020 |
| 2022-03-28 | $0.0022720 | $0.0023940 | $0.0034500 | $0.0022300 |
| 2022-03-29 | $0.0023940 | $0.0023270 | $0.0029780 | $0.0022020 |
| 2022-03-30 | $0.0023270 | $0.0023090 | $0.0026000 | $0.0022800 |
| 2022-03-31 | $0.0023090 | $0.0022010 | $0.0023150 | $0.0021500 |
| 2022-04-01 | $0.0022010 | $0.0022380 | $0.0023190 | $0.0021500 |
| 2022-04-02 | $0.0022380 | $0.0022350 | $0.0023190 | $0.0021850 |
| 2022-04-03 | $0.0022350 | $0.0022450 | $0.0022640 | $0.0021420 |
| 2022-04-04 | $0.0022450 | $0.0022320 | $0.0022960 | $0.0021910 |
| 2022-04-05 | $0.0022320 | $0.0022850 | $0.0023870 | $0.0022040 |
| 2022-04-06 | $0.0022850 | $0.0023320 | $0.0023820 | $0.0022400 |
| 2022-04-07 | $0.0023320 | $0.0023020 | $0.0023670 | $0.0022200 |
| 2022-04-08 | $0.0023020 | $0.0032360 | $0.005600 | $0.0023000 |
| 2022-04-09 | $0.0032360 | $0.0026350 | $0.0032900 | $0.0025190 |
| 2022-04-10 | $0.0026350 | $0.0025830 | $0.0031330 | $0.0025000 |
| 2022-04-11 | $0.0025830 | $0.0023520 | $0.0026250 | $0.0023500 |
| 2022-04-12 | $0.0023520 | $0.0024610 | $0.0031250 | $0.0023300 |
| 2022-04-13 | $0.0024610 | $0.0024050 | $0.0024970 | $0.0023820 |
| 2022-04-14 | $0.0024050 | $0.0023650 | $0.0024340 | $0.0023300 |
| 2022-04-15 | $0.0023650 | $0.0023670 | $0.0024600 | $0.0023000 |
| 2022-04-16 | $0.0023670 | $0.0024300 | $0.0024640 | $0.0023350 |
| 2022-04-17 | $0.0024300 | $0.0024650 | $0.0029500 | $0.0024070 |
| 2022-04-18 | $0.0024650 | $0.0024170 | $0.0024650 | $0.0023300 |
| 2022-04-19 | $0.0024170 | $0.0023890 | $0.0024300 | $0.0023670 |
| 2022-04-20 | $0.0023890 | $0.0023660 | $0.0025180 | $0.0022170 |
| 2022-04-21 | $0.0023660 | $0.0023780 | $0.0024520 | $0.0023420 |
| 2022-04-22 | $0.0023780 | $0.0023480 | $0.0027850 | $0.0023150 |
| 2022-04-23 | $0.0023480 | $0.0023120 | $0.0023800 | $0.0022660 |
| 2022-04-24 | $0.3931000 | $0.3930000 | $0.3931000 | $0.3929000 |
| 2022-04-25 | $0.0023020 | $0.0022090 | $0.0023200 | $0.0021430 |
| 2022-04-26 | $0.0022090 | $0.0021130 | $0.0022720 | $0.0021000 |
| 2022-04-27 | $0.0021130 | $0.0021550 | $0.0023830 | $0.0020990 |
| 2022-04-28 | $0.0021550 | $0.0021440 | $0.0021700 | $0.0021040 |
| 2022-04-29 | $0.0021440 | $0.0020180 | $0.0021480 | $0.0020070 |
| 2022-04-30 | $0.0020180 | $0.0019860 | $0.0021500 | $0.0019680 |
| 2022-05-01 | $0.0019860 | $0.0019540 | $0.0020200 | $0.0019100 |
| 2022-05-02 | $0.0019540 | $0.0019270 | $0.0020780 | $0.0019110 |
| 2022-05-03 | $0.0019270 | $0.0018780 | $0.0019980 | $0.0018500 |
| 2022-05-04 | $0.0018780 | $0.0019210 | $0.0019910 | $0.0018470 |
| 2022-05-05 | $0.0019210 | $0.0018660 | $0.0022220 | $0.0018150 |
| 2022-05-06 | $0.0018660 | $0.0018230 | $0.0019100 | $0.0018000 |
| 2022-05-07 | $0.0018230 | $0.0018180 | $0.0019170 | $0.0018080 |
| 2022-05-08 | $0.0018180 | $0.0017190 | $0.0018200 | $0.0017000 |
| 2022-05-09 | $0.0017190 | $0.0016290 | $0.0018890 | $0.0016180 |
| 2022-05-10 | $0.0016290 | $0.0015170 | $0.0021990 | $0.0015000 |
| 2022-05-11 | $0.0015170 | $0.0012670 | $0.0015750 | $0.0009980 |
| 2022-05-12 | $0.0012670 | $0.0009150 | $0.0012680 | $0.0007880 |
| 2022-05-13 | $0.0009150 | $0.0016990 | $0.0021950 | $0.0008240 |
| 2022-05-14 | $0.0016990 | $0.0012760 | $0.0021630 | $0.0011670 |
| 2022-05-15 | $0.0012760 | $0.0012560 | $0.0016500 | $0.0011910 |
| 2022-05-16 | $0.0012560 | $0.0012380 | $0.0014300 | $0.0011720 |
| 2022-05-17 | $0.0012380 | $0.0013140 | $0.0013990 | $0.0012350 |
| 2022-05-18 | $0.0013140 | $0.0013100 | $0.0013970 | $0.0013090 |
| 2022-05-19 | $0.0013100 | $0.0022040 | $0.0025530 | $0.0013110 |
| 2022-05-20 | $0.0022040 | $0.0014220 | $0.0022030 | $0.0014060 |
| 2022-05-21 | $0.0014220 | $0.0016010 | $0.0020980 | $0.0014070 |
| 2022-05-22 | $0.0016010 | $0.0015330 | $0.0017550 | $0.0014730 |
| 2022-05-23 | $0.0015330 | $0.0015990 | $0.0020080 | $0.0014990 |
| 2022-05-24 | $0.0015990 | $0.0016310 | $0.0017170 | $0.0015640 |
| 2022-05-25 | $0.0016310 | $0.0016420 | $0.0017030 | $0.0016090 |
| 2022-05-26 | $0.0016420 | $0.0016260 | $0.0016780 | $0.0015080 |
| 2022-05-27 | $0.0016260 | $0.0016260 | $0.0016610 | $0.0015950 |
| 2022-05-28 | $0.0016260 | $0.0016460 | $0.0016820 | $0.0016000 |
| 2022-05-29 | $0.0016460 | $0.0016430 | $0.0017530 | $0.0016190 |
| 2022-05-30 | $0.0016430 | $0.0016820 | $0.0018150 | $0.0016370 |
| 2022-05-31 | $0.0016820 | $0.0016620 | $0.0018090 | $0.0016050 |
| 2022-06-01 | $0.0016620 | $0.0016710 | $0.0017130 | $0.0016210 |
| 2022-06-02 | $0.0016710 | $0.0016800 | $0.0019490 | $0.0016400 |
| 2022-06-03 | $0.0016800 | $0.0017230 | $0.0019520 | $0.0016520 |
| 2022-06-04 | $0.0017230 | $0.0017260 | $0.0018980 | $0.0016490 |
| 2022-06-05 | $0.0017260 | $0.0016770 | $0.0017450 | $0.0016590 |
| 2022-06-06 | $0.0016770 | $0.0016930 | $0.0017840 | $0.0016770 |
| 2022-06-07 | $0.0016930 | $0.0016910 | $0.0017370 | $0.0016650 |
| 2022-06-08 | $0.0016910 | $0.0016900 | $0.0017750 | $0.0016660 |
| 2022-06-09 | $0.0016900 | $0.0017160 | $0.0024080 | $0.0016660 |
| 2022-06-10 | $0.0017160 | $0.0015510 | $0.0018340 | $0.0015430 |
| 2022-06-11 | $0.0015510 | $0.0014260 | $0.0015810 | $0.0013090 |
| 2022-06-12 | $0.0014260 | $0.0013280 | $0.0014270 | $0.0012370 |
| 2022-06-13 | $0.0013280 | $0.0011880 | $0.0013470 | $0.0011460 |
| 2022-06-14 | $0.0011880 | $0.0012200 | $0.0012820 | $0.0011120 |
| 2022-06-15 | $0.0012200 | $0.0013960 | $0.0013980 | $0.0012200 |
| 2022-06-16 | $0.0013960 | $0.0013970 | $0.0014930 | $0.0013950 |
| 2022-06-17 | $0.0013970 | $0.0013620 | $0.0016280 | $0.0013540 |
| 2022-06-18 | $0.0013620 | $0.0013760 | $0.0015180 | $0.0012940 |
| 2022-06-19 | $0.0013760 | $0.0013580 | $0.0014880 | $0.0012670 |
| 2022-06-20 | $0.0013580 | $0.0014000 | $0.0014130 | $0.0013280 |
| 2022-06-21 | $0.0014000 | $0.0014470 | $0.0017770 | $0.0013990 |
| 2022-06-22 | $0.0014470 | $0.0015420 | $0.0016480 | $0.0014260 |
| 2022-06-23 | $0.0015420 | $0.0014940 | $0.0019180 | $0.0014000 |
| 2022-06-24 | $0.0014940 | $0.0015310 | $0.0016240 | $0.0014840 |
| 2022-06-25 | $0.0015310 | $0.0016250 | $0.0016990 | $0.0015070 |
| 2022-06-26 | $0.0016250 | $0.0015550 | $0.0019090 | $0.0015460 |
| 2022-06-27 | $0.0015550 | $0.0015770 | $0.0016650 | $0.0015030 |
| 2022-06-28 | $0.0015770 | $0.0015730 | $0.0017780 | $0.0015190 |
| 2022-06-29 | $0.0015730 | $0.0015640 | $0.0016810 | $0.0015430 |
| 2022-06-30 | $0.0015640 | $0.0015660 | $0.0016780 | $0.0015080 |
| 2022-07-01 | $0.0015660 | $0.0015750 | $0.0015820 | $0.0015490 |
| 2022-07-02 | $0.0015750 | $0.0015490 | $0.0015780 | $0.0015350 |
| 2022-07-03 | $0.0015490 | $0.0015000 | $0.0015520 | $0.0014980 |
| 2022-07-04 | $0.0015000 | $0.0015060 | $0.0015390 | $0.0014990 |
| 2022-07-05 | $0.0015060 | $0.0014940 | $0.0015180 | $0.0014880 |
| 2022-07-06 | $0.0014940 | $0.0014980 | $0.0017480 | $0.0013990 |
| 2022-07-07 | $0.0014980 | $0.0015000 | $0.0015790 | $0.0014490 |
| 2022-07-08 | $0.0015000 | $0.0014780 | $0.0015270 | $0.0014560 |
| 2022-07-09 | $0.0014780 | $0.0014940 | $0.0015600 | $0.0014600 |
| 2022-07-10 | $0.0014940 | $0.0014560 | $0.0015890 | $0.0014520 |
| 2022-07-11 | $0.0014560 | $0.0013320 | $0.0014930 | $0.0013190 |
| 2022-07-12 | $0.0013320 | $0.0013150 | $0.0015910 | $0.0012490 |
| 2022-07-13 | $0.0013150 | $0.0013390 | $0.0013690 | $0.0013010 |
| 2022-07-14 | $0.0013390 | $0.0013760 | $0.0014070 | $0.0013120 |
| 2022-07-15 | $0.0013760 | $0.0013860 | $0.0014160 | $0.0013460 |
| 2022-07-16 | $0.0013860 | $0.0014300 | $0.0015500 | $0.0013630 |
| 2022-07-17 | $0.0014300 | $0.0014470 | $0.0014890 | $0.0014200 |
| 2022-07-18 | $0.0014470 | $0.0014530 | $0.0014980 | $0.0014300 |
| 2022-07-19 | $0.0014530 | $0.0014790 | $0.0015240 | $0.0014510 |
| 2022-07-20 | $0.0014790 | $0.0014820 | $0.0015440 | $0.0014670 |
| 2022-07-21 | $0.0014820 | $0.0014570 | $0.0014860 | $0.0014400 |
| 2022-07-22 | $0.0014570 | $0.0014070 | $0.0014810 | $0.0014010 |
| 2022-07-23 | $0.0014070 | $0.0014500 | $0.0015940 | $0.0014070 |
| 2022-07-24 | $0.0014500 | $0.0014860 | $0.0015000 | $0.0014070 |
| 2022-07-25 | $0.0014860 | $0.0014520 | $0.0014870 | $0.0014520 |
| 2022-07-26 | $0.0014520 | $0.0014200 | $0.0014840 | $0.0014050 |
| 2022-07-27 | $0.0014200 | $0.0014790 | $0.0014940 | $0.0014130 |
| 2022-07-28 | $0.0014790 | $0.0014880 | $0.0015080 | $0.0014550 |
| 2022-07-29 | $0.0014880 | $0.0014730 | $0.0014900 | $0.0014620 |
| 2022-07-30 | $0.0014730 | $0.0015620 | $0.0015690 | $0.0014710 |
| 2022-07-31 | $0.0015620 | $0.0016670 | $0.0031000 | $0.0015160 |
| 2022-08-01 | $0.0016670 | $0.0016670 | $0.0018200 | $0.0016530 |
| 2022-08-02 | $0.0016670 | $0.0015960 | $0.0017460 | $0.0015410 |
| 2022-08-03 | $0.0015960 | $0.0016600 | $0.0017230 | $0.0015690 |
| 2022-08-04 | $0.0016600 | $0.0017120 | $0.0018000 | $0.0016470 |
| 2022-08-05 | $0.0017120 | $0.0017120 | $0.0017970 | $0.0017000 |
| 2022-08-06 | $0.0017120 | $0.0017260 | $0.0017930 | $0.0016650 |
| 2022-08-07 | $0.0017260 | $0.0017300 | $0.0017790 | $0.0016700 |
| 2022-08-08 | $0.0017300 | $0.0017320 | $0.0023190 | $0.0016890 |
| 2022-08-09 | $0.0017320 | $0.0017240 | $0.0019040 | $0.0017030 |
| 2022-08-10 | $0.0017240 | $0.0017600 | $0.0020000 | $0.0017010 |
| 2022-08-11 | $0.0017600 | $0.0017720 | $0.0017830 | $0.0017250 |
| 2022-08-12 | $0.0017720 | $0.0017500 | $0.0018180 | $0.0017380 |
| 2022-08-13 | $0.0017500 | $0.0017100 | $0.0017780 | $0.0017010 |
| 2022-08-14 | $0.0017100 | $0.0017060 | $0.0017580 | $0.0017030 |
| 2022-08-15 | $0.0017060 | $0.0017500 | $0.0018000 | $0.0017030 |
| 2022-08-16 | $0.0017500 | $0.0017670 | $0.0018540 | $0.0017370 |
| 2022-08-17 | $0.0017670 | $0.0017280 | $0.0018200 | $0.0017070 |
| 2022-08-18 | $0.0017280 | $0.0017280 | $0.0017390 | $0.0017070 |
| 2022-08-19 | $0.0017280 | $0.0014960 | $0.0017370 | $0.0014830 |
| 2022-08-20 | $0.0014960 | $0.0015000 | $0.0018860 | $0.0013450 |
| 2022-08-21 | $0.0015000 | $0.0015150 | $0.0015360 | $0.0014760 |
| 2022-08-22 | $0.0015150 | $0.0015910 | $0.0015940 | $0.0015100 |
| 2022-08-23 | $0.0015910 | $0.0015670 | $0.0015990 | $0.0015100 |
| 2022-08-24 | $0.0015670 | $0.0015500 | $0.0015990 | $0.0015400 |
| 2022-08-25 | $0.0015500 | $0.0015510 | $0.0015850 | $0.0015290 |
| 2022-08-26 | $0.0015510 | $0.0014740 | $0.0015640 | $0.0014670 |
| 2022-08-27 | $0.0014740 | $0.0014770 | $0.0016000 | $0.0014100 |
| 2022-08-28 | $0.0014770 | $0.0015110 | $0.0015680 | $0.0014510 |
| 2022-08-29 | $0.0015110 | $0.0015400 | $0.0015560 | $0.0014700 |
| 2022-08-30 | $0.0015400 | $0.0014930 | $0.0015500 | $0.0014700 |
| 2022-08-31 | $0.0014930 | $0.0014790 | $0.0015310 | $0.0014700 |
| 2022-09-01 | $0.0014790 | $0.0016140 | $0.0017550 | $0.0014680 |
| 2022-09-02 | $0.0016140 | $0.0015450 | $0.0016660 | $0.0015240 |
| 2022-09-03 | $0.0015450 | $0.0015430 | $0.0015790 | $0.0015290 |
| 2022-09-04 | $0.0015430 | $0.0015470 | $0.0016360 | $0.0015130 |
| 2022-09-05 | $0.0015470 | $0.0015890 | $0.0018090 | $0.0015030 |
| 2022-09-06 | $0.0015890 | $0.0015030 | $0.0016150 | $0.0015020 |
| 2022-09-07 | $0.0015030 | $0.0014910 | $0.0015070 | $0.0014800 |
| 2022-09-08 | $0.0014910 | $0.0015070 | $0.0015690 | $0.0014900 |
| 2022-09-09 | $0.0015070 | $0.0016250 | $0.0016980 | $0.0015010 |
| 2022-09-10 | $0.0016250 | $0.0016630 | $0.0017990 | $0.0015800 |
| 2022-09-11 | $0.0016630 | $0.0016460 | $0.0016790 | $0.0016380 |
| 2022-09-12 | $0.0016460 | $0.0016520 | $0.0018080 | $0.0016230 |
| 2022-09-13 | $0.0016520 | $0.0015740 | $0.0017230 | $0.0015660 |
| 2022-09-14 | $0.0015740 | $0.0015950 | $0.0016020 | $0.0015450 |
| 2022-09-15 | $0.0015950 | $0.0015950 | $0.0016500 | $0.0015600 |
| 2022-09-16 | $0.0015950 | $0.0015750 | $0.0016300 | $0.0015140 |
| 2022-09-17 | $0.0015750 | $0.0015510 | $0.0015890 | $0.0015460 |
| 2022-09-18 | $0.0015510 | $0.0015090 | $0.0015730 | $0.0015010 |
| 2022-09-19 | $0.0015090 | $0.0015300 | $0.0015470 | $0.0014910 |
| 2022-09-20 | $0.0015300 | $0.0015110 | $0.0015430 | $0.0015010 |
| 2022-09-21 | $0.0015110 | $0.0014870 | $0.0015620 | $0.0014800 |
| 2022-09-22 | $0.0014870 | $0.0015400 | $0.0015840 | $0.0014870 |
| 2022-09-23 | $0.0015400 | $0.0015320 | $0.0015550 | $0.0015190 |
| 2022-09-24 | $0.0015320 | $0.0016250 | $0.0016650 | $0.0015200 |
| 2022-09-25 | $0.0016250 | $0.0016110 | $0.0016540 | $0.0015500 |
| 2022-09-26 | $0.0016110 | $0.0015760 | $0.0016170 | $0.0015500 |
| 2022-09-27 | $0.0015760 | $0.0016110 | $0.0016640 | $0.0015680 |
| 2022-09-28 | $0.0016110 | $0.0015550 | $0.0016110 | $0.0015430 |
| 2022-09-29 | $0.0015550 | $0.0015940 | $0.0016580 | $0.0015120 |
| 2022-09-30 | $0.0015940 | $0.0016230 | $0.0023000 | $0.0015850 |
| 2022-10-01 | $0.0016230 | $0.0015960 | $0.0017150 | $0.0015220 |
| 2022-10-02 | $0.0015960 | $0.0015320 | $0.0016510 | $0.0015280 |
| 2022-10-03 | $0.0015320 | $0.0015780 | $0.0016200 | $0.0015280 |
| 2022-10-04 | $0.0015780 | $0.0015680 | $0.0016110 | $0.0015550 |
| 2022-10-05 | $0.0015680 | $0.0016030 | $0.0019990 | $0.0015550 |
| 2022-10-06 | $0.0016030 | $0.0016030 | $0.0017920 | $0.0016010 |
| 2022-10-07 | $0.0016030 | $0.0015490 | $0.0016170 | $0.0015490 |
| 2022-10-08 | $0.0015490 | $0.0015870 | $0.0016880 | $0.0015310 |
| 2022-10-09 | $0.0015870 | $0.0015690 | $0.0015870 | $0.0015270 |
| 2022-10-10 | $0.0015690 | $0.0015380 | $0.0015710 | $0.0015310 |
| 2022-10-11 | $0.0015380 | $0.0015370 | $0.0016530 | $0.0015000 |
| 2022-10-12 | $0.0015370 | $0.0015100 | $0.0016330 | $0.0014810 |
| 2022-10-13 | $0.0015100 | $0.0015430 | $0.0016020 | $0.0014500 |
| 2022-10-14 | $0.0015430 | $0.0015670 | $0.0016380 | $0.0015300 |
| 2022-10-15 | $0.0015670 | $0.0015620 | $0.0016490 | $0.0015460 |
| 2022-10-16 | $0.0015620 | $0.0016300 | $0.0016430 | $0.0015620 |
| 2022-10-17 | $0.0016300 | $0.0015600 | $0.0016540 | $0.0015000 |
| 2022-10-18 | $0.0015600 | $0.0015690 | $0.0016490 | $0.0015360 |
| 2022-10-19 | $0.0015690 | $0.0015420 | $0.0016250 | $0.0015370 |
| 2022-10-20 | $0.0015420 | $0.0015450 | $0.0016100 | $0.0015140 |
| 2022-10-21 | $0.0015450 | $0.0015450 | $0.0016000 | $0.0015200 |
| 2022-10-22 | $0.0015450 | $0.0016020 | $0.0016540 | $0.0015350 |
| 2022-10-23 | $0.0016020 | $0.0015830 | $0.0016190 | $0.0015590 |
| 2022-10-24 | $0.0015830 | $0.0015850 | $0.0015990 | $0.0015800 |
| 2022-10-25 | $0.0015850 | $0.0016190 | $0.0016490 | $0.0015830 |
| 2022-10-26 | $0.0016190 | $0.0016560 | $0.0016560 | $0.0016180 |
| 2022-10-27 | $0.0016560 | $0.0016480 | $0.0017990 | $0.0016060 |
| 2022-10-28 | $0.0016480 | $0.0016350 | $0.0018920 | $0.0016020 |
| 2022-10-29 | $0.0016350 | $0.0016350 | $0.0017390 | $0.0016300 |
| 2022-10-30 | $0.0016350 | $0.0016660 | $0.0016690 | $0.0016330 |
| 2022-10-31 | $0.0016660 | $0.0016680 | $0.0017240 | $0.0016330 |
| 2022-11-01 | $0.0016680 | $0.0016470 | $0.0016780 | $0.0016380 |
| 2022-11-02 | $0.0016470 | $0.0016510 | $0.0017470 | $0.0016330 |
| 2022-11-03 | $0.0016510 | $0.0016810 | $0.0017000 | $0.0016270 |
| 2022-11-04 | $0.0016810 | $0.0016740 | $0.0017050 | $0.0016570 |
| 2022-11-05 | $0.0016740 | $0.0016910 | $0.0017050 | $0.0016560 |
| 2022-11-06 | $0.0016910 | $0.0016980 | $0.0017310 | $0.0016900 |
| 2022-11-07 | $0.0016980 | $0.0016600 | $0.0017270 | $0.0016220 |
| 2022-11-08 | $0.0016600 | $0.0014500 | $0.0017070 | $0.0014330 |
| 2022-11-09 | $0.0014500 | $0.0012150 | $0.0015050 | $0.0012140 |
| 2022-11-10 | $0.0012150 | $0.0012890 | $0.0013300 | $0.0012090 |
| 2022-11-11 | $0.0012890 | $0.0012880 | $0.0012950 | $0.0012410 |
| 2022-11-12 | $0.0012880 | $0.0012810 | $0.0012930 | $0.0012460 |
| 2022-11-13 | $0.0012810 | $0.0012550 | $0.0012820 | $0.0011980 |
| 2022-11-14 | $0.0012550 | $0.0012400 | $0.0012730 | $0.0011840 |
| 2022-11-15 | $0.0012400 | $0.0012090 | $0.0012460 | $0.0012030 |
| 2022-11-16 | $0.0012090 | $0.0012670 | $0.0012810 | $0.0011970 |
| 2022-11-17 | $0.0012670 | $0.0012510 | $0.0013920 | $0.0012100 |
| 2022-11-18 | $0.0012510 | $0.0012520 | $0.0013240 | $0.0012310 |
| 2022-11-19 | $0.0012520 | $0.0012940 | $0.0012990 | $0.0012520 |
| 2022-11-20 | $0.0012940 | $0.0012650 | $0.0012980 | $0.0012620 |
| 2022-11-21 | $0.0012650 | $0.0011770 | $0.0012670 | $0.0011600 |
| 2022-11-22 | $0.0011770 | $0.0010660 | $0.0012660 | $0.0010260 |
| 2022-11-23 | $0.0010660 | $0.0010910 | $0.0011920 | $0.0010380 |
| 2022-11-24 | $0.0010910 | $0.0011450 | $0.0011850 | $0.0010800 |
| 2022-11-25 | $0.0011450 | $0.0011700 | $0.0011980 | $0.0011210 |
| 2022-11-26 | $0.0011700 | $0.0011620 | $0.0013590 | $0.0011250 |
| 2022-11-27 | $0.0011620 | $0.0011790 | $0.0012520 | $0.0011410 |
| 2022-11-28 | $0.0011790 | $0.0011650 | $0.0011940 | $0.0011090 |
| 2022-11-29 | $0.0011650 | $0.0011310 | $0.0011930 | $0.0011040 |
| 2022-11-30 | $0.0011310 | $0.0012700 | $0.0013150 | $0.0011290 |
| 2022-12-01 | $0.0012700 | $0.0012790 | $0.0012990 | $0.0012090 |
| 2022-12-02 | $0.0012790 | $0.0012740 | $0.0012990 | $0.0012540 |
| 2022-12-03 | $0.0012740 | $0.0012740 | $0.0013200 | $0.0012260 |
| 2022-12-04 | $0.0012740 | $0.0012030 | $0.0015900 | $0.0012000 |
| 2022-12-05 | $0.0012030 | $0.0012220 | $0.0012990 | $0.0012000 |
| 2022-12-06 | $0.0012220 | $0.0012610 | $0.0012990 | $0.0012210 |
| 2022-12-07 | $0.0012610 | $0.0012470 | $0.0012630 | $0.0012090 |
| 2022-12-08 | $0.0012470 | $0.0012620 | $0.0014000 | $0.0012400 |
| 2022-12-09 | $0.0012620 | $0.0012570 | $0.0013760 | $0.0012490 |
| 2022-12-10 | $0.0012570 | $0.0013120 | $0.0013400 | $0.0012560 |
| 2022-12-11 | $0.0013120 | $0.0012720 | $0.0013220 | $0.0012650 |
| 2022-12-12 | $0.0012720 | $0.0012540 | $0.0014750 | $0.0012110 |
| 2022-12-13 | $0.0012540 | $0.0012650 | $0.0014600 | $0.0012370 |
| 2022-12-14 | $0.0012650 | $0.0013160 | $0.0013630 | $0.0012650 |
| 2022-12-15 | $0.0013160 | $0.0013060 | $0.0013800 | $0.0012950 |
| 2022-12-16 | $0.0013060 | $0.0012850 | $0.0013230 | $0.0012830 |
| 2022-12-17 | $0.0012850 | $0.0012460 | $0.0012990 | $0.0012370 |
| 2022-12-18 | $0.0012460 | $0.0012440 | $0.0012790 | $0.0012380 |
| 2022-12-19 | $0.0012440 | $0.0012090 | $0.0012680 | $0.0012080 |
| 2022-12-20 | $0.0012090 | $0.0012070 | $0.0012370 | $0.0011600 |
| 2022-12-21 | $0.0012070 | $0.0011940 | $0.0012120 | $0.0011890 |
| 2022-12-22 | $0.0011940 | $0.0011940 | $0.0011990 | $0.0011780 |
| 2022-12-23 | $0.0011940 | $0.0011860 | $0.0011960 | $0.0011790 |
| 2022-12-24 | $0.0011860 | $0.0012400 | $0.0016900 | $0.0011110 |
| 2022-12-25 | $0.0012400 | $0.0012450 | $0.0012970 | $0.0011930 |
| 2022-12-26 | $0.0012450 | $0.0012280 | $0.0012770 | $0.0012140 |
| 2022-12-27 | $0.0012280 | $0.0012180 | $0.0012310 | $0.0012090 |
| 2022-12-28 | $0.0012180 | $0.0011820 | $0.0012990 | $0.0011600 |
| 2022-12-29 | $0.0011820 | $0.0012230 | $0.0012300 | $0.0011680 |
| 2022-12-30 | $0.0012230 | $0.0012010 | $0.0013490 | $0.0011830 |
| 2022-12-31 | $0.0012010 | $0.0012100 | $0.0012300 | $0.0011970 |
| 2023-01-01 | $0.0012100 | $0.0012150 | $0.0012480 | $0.0011850 |
| 2023-01-02 | $0.0012150 | $0.0012180 | $0.0012180 | $0.0011860 |
| 2023-01-03 | $0.0012180 | $0.0012040 | $0.0012230 | $0.0011870 |
| 2023-01-04 | $0.0012040 | $0.0012030 | $0.0012210 | $0.0011870 |
| 2023-01-05 | $0.0012030 | $0.0012150 | $0.0012270 | $0.0012000 |
| 2023-01-06 | $0.0012150 | $0.0012200 | $0.0012270 | $0.0012050 |
| 2023-01-07 | $0.0012200 | $0.0012360 | $0.0012410 | $0.0012050 |
| 2023-01-08 | $0.0012360 | $0.0012380 | $0.0012500 | $0.0012240 |
| 2023-01-09 | $0.0012380 | $0.0012780 | $0.0013340 | $0.0012190 |
| 2023-01-10 | $0.0012780 | $0.0012550 | $0.0012790 | $0.0012380 |
| 2023-01-11 | $0.0012550 | $0.0012380 | $0.0012580 | $0.0011990 |
| 2023-01-12 | $0.0012380 | $0.0012600 | $0.0012770 | $0.0012360 |
| 2023-01-13 | $0.0012600 | $0.0012760 | $0.0013200 | $0.0012500 |
| 2023-01-14 | $0.0012760 | $0.0012630 | $0.0013200 | $0.0012380 |
| 2023-01-15 | $0.0012630 | $0.0012770 | $0.0012840 | $0.0012410 |
| 2023-01-16 | $0.0012770 | $0.0012840 | $0.0013470 | $0.0012630 |
| 2023-01-17 | $0.0012840 | $0.0013100 | $0.0013240 | $0.0012800 |
| 2023-01-18 | $0.0013100 | $0.0013200 | $0.0014680 | $0.0012990 |
| 2023-01-19 | $0.0013200 | $0.0012790 | $0.0013200 | $0.0012020 |
| 2023-01-20 | $0.0012790 | $0.0012970 | $0.0012990 | $0.0012760 |
| 2023-01-21 | $0.0012970 | $0.0013350 | $0.0015000 | $0.0012890 |
| 2023-01-22 | $0.0013350 | $0.0013440 | $0.0014580 | $0.0013290 |
| 2023-01-23 | $0.0013440 | $0.0013440 | $0.0013750 | $0.0013310 |
| 2023-01-24 | $0.0013440 | $0.0013300 | $0.0013890 | $0.0013300 |
| 2023-01-25 | $0.0013300 | $0.0012740 | $0.0013480 | $0.0012530 |
| 2023-01-26 | $0.0012740 | $0.0012910 | $0.0013220 | $0.0012710 |
| 2023-01-27 | $0.0012910 | $0.0013110 | $0.0013300 | $0.0012910 |
| 2023-01-28 | $0.0013110 | $0.0013400 | $0.0014600 | $0.0013110 |
| 2023-01-29 | $0.0013400 | $0.0014060 | $0.0015260 | $0.0013200 |
| 2023-01-30 | $0.0014060 | $0.0013880 | $0.0014060 | $0.0013420 |
| 2023-01-31 | $0.0013880 | $0.0013690 | $0.0014630 | $0.0013310 |
| 2023-02-01 | $0.0013690 | $0.0013790 | $0.0014300 | $0.0013560 |
| 2023-02-02 | $0.0013790 | $0.0015360 | $0.0015890 | $0.0013690 |
| 2023-02-03 | $0.0015360 | $0.0015970 | $0.0016780 | $0.0015200 |
| 2023-02-04 | $0.0015970 | $0.0016640 | $0.0021560 | $0.0015160 |
| 2023-02-05 | $0.0016640 | $0.0015680 | $0.0028000 | $0.0015120 |
| 2023-02-06 | $0.0015680 | $0.0016000 | $0.0016800 | $0.0015380 |
| 2023-02-07 | $0.0016000 | $0.0024730 | $0.0029050 | $0.0015130 |
| 2023-02-08 | $0.0024730 | $0.0017600 | $0.0024770 | $0.0016800 |
| 2023-02-09 | $0.0017600 | $0.0017360 | $0.0018980 | $0.0016800 |
| 2023-02-10 | $0.0017360 | $0.0018890 | $0.0023000 | $0.0016810 |
| 2023-02-11 | $0.0018890 | $0.0020610 | $0.0022700 | $0.0018460 |
| 2023-02-12 | $0.0020610 | $0.0019940 | $0.0023900 | $0.0019890 |
| 2023-02-13 | $0.0019940 | $0.0017520 | $0.0021120 | $0.0017250 |
| 2023-02-14 | $0.0017520 | $0.0017690 | $0.0019080 | $0.0017210 |
| 2023-02-15 | $0.0017690 | $0.0018080 | $0.0018650 | $0.0017160 |
| 2023-02-16 | $0.0018080 | $0.0018070 | $0.0019700 | $0.0017990 |
| 2023-02-17 | $0.0018070 | $0.0018000 | $0.0019090 | $0.0017770 |
| 2023-02-18 | $0.0018000 | $0.0019230 | $0.0019680 | $0.0017830 |
| 2023-02-19 | $0.0019230 | $0.0018220 | $0.0019900 | $0.0017780 |
| 2023-02-20 | $0.0018220 | $0.0018810 | $0.0019890 | $0.0018000 |
| 2023-02-21 | $0.0018810 | $0.0019020 | $0.0020760 | $0.0018550 |
| 2023-02-22 | $0.0019020 | $0.0019300 | $0.0019400 | $0.0018650 |
| 2023-02-23 | $0.0019300 | $0.0020700 | $0.0029780 | $0.0019110 |
| 2023-02-24 | $0.0020700 | $0.0018700 | $0.0020700 | $0.0018500 |
| 2023-02-25 | $0.0018700 | $0.0018740 | $0.0021960 | $0.0018200 |
| 2023-02-26 | $0.0018740 | $0.0018820 | $0.0020940 | $0.0018000 |
| 2023-02-27 | $0.0018820 | $0.0019000 | $0.0020390 | $0.0018350 |
| 2023-02-28 | $0.0019000 | $0.0018540 | $0.0019330 | $0.0018510 |
| 2023-03-01 | $0.0018540 | $0.0019470 | $0.0019600 | $0.0018500 |
| 2023-03-02 | $0.0019470 | $0.0018970 | $0.0019470 | $0.0018720 |
| 2023-03-03 | $0.0018970 | $0.0017020 | $0.0019060 | $0.0015300 |
| 2023-03-04 | $0.0017020 | $0.0016830 | $0.0017020 | $0.0016600 |
| 2023-03-05 | $0.0016830 | $0.0016980 | $0.0017500 | $0.0016000 |
| 2023-03-06 | $0.0016980 | $0.0016010 | $0.0017500 | $0.0015810 |
| 2023-03-07 | $0.0016010 | $0.0015010 | $0.0017400 | $0.0014750 |
| 2023-03-08 | $0.0015010 | $0.0015270 | $0.0016900 | $0.0014500 |
| 2023-03-09 | $0.0015270 | $0.0014280 | $0.0015320 | $0.0014000 |
| 2023-03-10 | $0.0014280 | $0.0014030 | $0.0014320 | $0.0013050 |
| 2023-03-11 | $0.0014030 | $0.0014710 | $0.0015620 | $0.0013800 |
| 2023-03-12 | $0.0014710 | $0.0015180 | $0.0015370 | $0.0013850 |
| 2023-03-13 | $0.0015180 | $0.0015910 | $0.0016060 | $0.0015120 |
| 2023-03-14 | $0.0015910 | $0.0016170 | $0.0017150 | $0.0015680 |
| 2023-03-15 | $0.0016170 | $0.0015140 | $0.0017970 | $0.0015050 |
| 2023-03-16 | $0.0015140 | $0.0015830 | $0.0016230 | $0.0014930 |
| 2023-03-17 | $0.0015830 | $0.0016000 | $0.0016150 | $0.0015470 |
| 2023-03-18 | $0.0016000 | $0.0016520 | $0.0017040 | $0.0015960 |
| 2023-03-19 | $0.0016520 | $0.0016950 | $0.0017190 | $0.0016230 |
| 2023-03-20 | $0.0016950 | $0.0017400 | $0.0018110 | $0.0016820 |
| 2023-03-21 | $0.0017400 | $0.0018120 | $0.0018640 | $0.0017080 |
| 2023-03-22 | $0.0018120 | $0.0014570 | $0.0018310 | $0.0014030 |
| 2023-03-23 | $0.0014570 | $0.0014320 | $0.0015190 | $0.0014020 |
| 2023-03-24 | $0.0014320 | $0.0014040 | $0.0014840 | $0.0014010 |
| 2023-03-25 | $0.0014040 | $0.0014340 | $0.0014390 | $0.0013690 |
| 2023-03-26 | $0.0014340 | $0.0014770 | $0.0016330 | $0.0014260 |
| 2023-03-27 | $0.0014770 | $0.0014870 | $0.0015330 | $0.0014380 |
| 2023-03-28 | $0.0014870 | $0.0014910 | $0.0015030 | $0.0014690 |
| 2023-03-29 | $0.0014910 | $0.0015780 | $0.0016000 | $0.0014910 |
| 2023-03-30 | $0.0015780 | $0.0014590 | $0.0015990 | $0.0014390 |
| 2023-03-31 | $0.0014590 | $0.0014090 | $0.0014590 | $0.0013750 |
| 2023-04-01 | $0.1005000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2023-04-02 | $0.0014500 | $0.0014050 | $0.0014660 | $0.0013870 |
| 2023-04-03 | $0.0014050 | $0.0013990 | $0.0014300 | $0.0013960 |
| 2023-04-04 | $0.0013990 | $0.0013990 | $0.0014720 | $0.0013520 |
| 2023-04-05 | $0.0013990 | $0.0013850 | $0.0014860 | $0.0013730 |
| 2023-04-06 | $0.0013850 | $0.0002100 | $0.0014210 | $0.0001120 |
| 2023-04-07 | $0.0002100 | $0.0002480 | $0.0002810 | $0.0002050 |
| 2023-04-08 | $0.0002480 | $0.0001650 | $0.0002480 | $0.0001450 |
| 2023-04-09 | $0.0001650 | $0.0001200 | $0.0001650 | $0.0001110 |
| 2023-04-10 | $0.0001200 | $0.0001110 | $0.0001380 | $0.0000950 |
| 2023-04-11 | $0.0001110 | $0.0001050 | $0.0001900 | $0.0000960 |
| 2023-04-12 | $0.0001050 | $0.0000660 | $0.0001260 | $0.0000610 |
| 2023-04-13 | $0.0000660 | $0.0000020 | $0.0000760 | $0.0000020 |
| 2023-04-14 | $0.1073000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2023-04-15 | $0.1076000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2023-04-16 | $0.1070000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2023-04-17 | $0.1070000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2023-04-18 | $0.1039000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2023-04-19 | $0.1073000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2023-04-20 | $0.1018000 | $0.0997100 | $0.0997100 | $0.0997100 |
| 2023-04-21 | $0.0997100 | $0.0962 | $0.0962 | $0.0962 |
| 2023-04-22 | $0.0962 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-23 | $0.0982 | $0.0974 | $0.0974 | $0.0974 |
| 2023-04-24 | $0.0974 | $0.0972 | $0.0972 | $0.0972 |
| 2023-04-25 | $0.0972 | $0.0999300 | $0.0999300 | $0.0999300 |
| 2023-04-26 | $0.0999300 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2023-04-27 | $0.1004000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2023-04-28 | $0.1041000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2023-04-29 | $0.1036000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2023-04-30 | $0.1033000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2023-05-01 | $0.1032000 | $0.0991400 | $0.0991400 | $0.0991400 |
| 2023-05-02 | $0.0991400 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2023-05-03 | $0.1013000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2023-05-04 | $0.1025000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2023-05-05 | $0.1019000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2023-05-06 | $0.1043000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2023-05-07 | $0.1022000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2023-05-08 | $0.1009000 | $0.0981 | $0.0981 | $0.0981 |
| 2023-05-09 | $0.0981 | $0.0977 | $0.0977 | $0.0977 |
| 2023-05-10 | $0.0977 | $0.0975 | $0.0975 | $0.0975 |
| 2023-05-11 | $0.2469000 | $0.2469000 | $0.2469000 | $0.2469000 |
| 2023-05-12 | $0.0953 | $0.0946 | $0.0946 | $0.0946 |
| 2023-05-13 | $0.0946 | $0.0946 | $0.0946 | $0.0946 |
| 2023-05-14 | $0.0946 | $0.0951 | $0.0951 | $0.0951 |
| 2023-05-15 | $0.0951 | $0.0959 | $0.0959 | $0.0959 |
| 2023-05-16 | $0.2435000 | $0.2436000 | $0.2437000 | $0.2434000 |
| Pair | Austausch |
|---|---|
| RNT/KRW | bithumb |
| RNT/USDT | bithumbglobal |
| RNT/USDT | bitmax |
| RNT/USDT | lbank |
| RNT/BTC | okex |
| RNT/ETH | okex |
| RNT/USDT | okex |
| RNT/KRW | probit |
| RNT/USDT | tokok |
Beschreibung
Beschreibung
ONEROOT aims to make use of the immutability, transparency and traceability of blockchain while embracing values of decentralization and shared economy to build a network of value that better fits with the characteristics of distributed network and tokenization of assets. This project’s main focus will be the digitization of assets, offering information, buying solutions, transactions, and liquidity solutions for those that use it.
RNT is an Ethereum-based token that will be used as a medium of exchange on the platform.
Verbunden Coins
