PAZZI
Paparazzi Rank 2166
Website
Twitter
0 PAZZI
Buy / Sell
Get Wallet
Paparazzi
Paparazzi Price $ 0.0781
$ 0.0781
Paparazzi 24h Vol
$245,551
$245,551
Paparazzi Market Cap $0
$0
24h Vol
27 BTC 1 H
-0.01 %
24 H
-2.34 %
7 d
-33.41 %
Today Paparazzi price in US dollars is currently
0.0781
USD, and if converted to Bitcoin is
0.00000845
BTC. A total of N/A are currently circulating in the Market. Paparazzi price is currently experiencing a change of -2.34 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Paparazzi have been traded on Crypto Exchanges. Get Paparazzi's progress by adding it to your favourites and creating a free portfolio.
Full Name
Paparazzi
Symbol
PAZZI
Algorithm
ETH Token
BTC Price
0.00000845 BTC
BTC Market
0 BTC
BTC 24h Vol
27 BTC
Total Coins Mined
0 PAZZI
1h
-0.01 %
24h
-2.34 %
7d
-33.41 %
Twitter
Website
Share Paparazzi Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0203000 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2021-05-22 | $0.0186800 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2021-05-23 | $0.0187500 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2021-05-24 | $0.0173600 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2021-05-25 | $0.0194200 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2021-05-26 | $0.0191900 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2021-05-27 | $0.0196500 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2021-05-28 | $0.0192700 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2021-05-29 | $0.0178400 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2021-05-30 | $0.0173100 | $0.0172200 | $0.0173200 | $0.0171800 |
| 2021-06-01 | $0.0186500 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2021-06-02 | $0.0183400 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2021-06-03 | $0.0187900 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2021-06-04 | $0.0196100 | $0.0195300 | $0.0196400 | $0.0195300 |
| 2021-06-05 | $0.0184300 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2021-06-06 | $0.0177700 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2021-06-07 | $0.0179000 | $0.0179000 | $0.0179700 | $0.0178900 |
| 2021-06-08 | $0.0167900 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2021-06-09 | $0.0167000 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2021-06-10 | $0.0187000 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2021-06-11 | $0.0183400 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2021-06-12 | $0.0186700 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2021-06-13 | $0.0177700 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2021-06-14 | $0.0195100 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-06-15 | $0.0202600 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2021-06-16 | $0.0200800 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2021-06-17 | $0.0191700 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2021-06-18 | $0.0190400 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2021-06-19 | $0.0179200 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2021-06-20 | $0.0177600 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2021-06-21 | $0.0178000 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2021-06-22 | $0.0158300 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2021-06-23 | $0.0162700 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2021-06-24 | $0.0168400 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2021-06-25 | $0.0173200 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2021-06-26 | $0.0158000 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2021-06-27 | $0.0161500 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2021-06-28 | $0.0173600 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2021-06-29 | $0.0172400 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2021-06-30 | $0.0179500 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2021-07-01 | $0.0175300 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2021-07-02 | $0.0167700 | $0.0167200 | $0.0167700 | $0.0167100 |
| 2021-07-06 | $0.0168500 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2021-07-07 | $0.0171200 | $0.0170900 | $0.0171200 | $0.0170800 |
| 2021-07-08 | $0.0169400 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2021-07-09 | $0.0164400 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2021-07-10 | $0.0169000 | $0.0169100 | $0.0169200 | $0.0168600 |
| 2021-07-11 | $0.0167600 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2021-07-12 | $0.0171200 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2021-07-13 | $0.0165400 | $0.0165100 | $0.0165700 | $0.0165100 |
| 2021-07-15 | $0.0164100 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2021-07-16 | $0.0159300 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2021-07-17 | $0.0157000 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2021-07-18 | $0.0157700 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2021-07-19 | $0.0159000 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2021-07-20 | $0.0154200 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2021-07-21 | $0.0149000 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2021-07-22 | $0.0160700 | $0.0159800 | $0.0160800 | $0.0159700 |
| 2021-07-23 | $0.0161500 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2021-07-24 | $0.0168200 | $0.0167700 | $0.0168800 | $0.0167700 |
| 2021-07-26 | $0.0176800 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2021-07-27 | $0.0186300 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2021-07-28 | $0.0197500 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2021-07-29 | $0.0200100 | $0.0199500 | $0.0200400 | $0.0199500 |
| 2021-07-30 | $0.0200200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2021-07-31 | $0.0211200 | $0.0210400 | $0.0211900 | $0.0210200 |
| 2021-08-01 | $0.0207400 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2021-08-02 | $0.0199400 | $0.0199500 | $0.0199900 | $0.0198900 |
| 2021-08-04 | $0.0190900 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2021-08-05 | $0.0198700 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2021-08-06 | $0.0204400 | $0.0205000 | $0.0205200 | $0.0204100 |
| 2021-12-18 | $0.0230800 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2021-12-19 | $0.0234300 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2021-12-20 | $0.0233500 | $0.0232800 | $0.0233500 | $0.0232600 |
| 2021-12-21 | $0.0234600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-12-22 | $0.0244600 | $0.0244800 | $0.0245000 | $0.0244600 |
| 2021-12-23 | $0.0243100 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2021-12-24 | $0.0254200 | $0.0254300 | $0.0254500 | $0.0254100 |
| 2021-12-25 | $0.0254200 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2021-12-26 | $0.0252200 | $0.0252200 | $0.0252300 | $0.0251800 |
| 2021-12-27 | $0.0254000 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2021-12-28 | $0.0253600 | $0.0253300 | $0.0253600 | $0.0253000 |
| 2022-01-08 | $0.0207700 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2022-01-09 | $0.0208400 | $0.0208000 | $0.0208500 | $0.0207900 |
| 2022-01-21 | $0.0203500 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2022-01-22 | $0.0182300 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2022-01-23 | $0.0175400 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2022-01-24 | $0.0181400 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-01-25 | $0.0183500 | $0.0183200 | $0.0183600 | $0.0182800 |
| 2022-01-26 | $0.0184900 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2022-01-27 | $0.0184100 | $0.0184200 | $0.0184400 | $0.0183700 |
| 2022-02-27 | $0.0195700 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2022-02-28 | $0.0188600 | $0.0187700 | $0.0188800 | $0.0187700 |
| 2022-03-04 | $0.0212400 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2022-03-05 | $0.0195800 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-03-06 | $0.0197000 | $0.0196900 | $0.0197000 | $0.0196800 |
| 2022-03-09 | $0.0193700 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2022-03-10 | $0.0209800 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2022-03-11 | $0.0197200 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-03-12 | $0.0193700 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2022-03-13 | $0.0194000 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2022-03-14 | $0.0189000 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-03-15 | $0.0198500 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2022-03-16 | $0.0196600 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2022-03-17 | $0.0205700 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2022-03-18 | $0.0204800 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2022-03-19 | $0.0209000 | $0.0209000 | $0.0209000 | $0.0208900 |
| 2022-03-20 | $0.0211200 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2022-03-21 | $0.0206200 | $0.0206300 | $0.0206500 | $0.0206200 |
| 2022-03-25 | $0.0220000 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2022-03-26 | $0.0221700 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-03-27 | $0.0222700 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2022-03-28 | $0.0234200 | $0.0234400 | $0.0234400 | $0.0234000 |
| 2022-03-29 | $0.0235600 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2022-03-30 | $0.0237200 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2022-03-31 | $0.0235300 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2022-04-01 | $0.0227600 | $0.0227300 | $0.0227800 | $0.0227200 |
| 2022-04-05 | $0.0233000 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2022-04-06 | $0.0227500 | $0.0226900 | $0.0227600 | $0.0226800 |
| 2022-04-08 | $0.0217300 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-04-09 | $0.0211400 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2022-04-10 | $0.0213800 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2022-04-11 | $0.0210800 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-04-12 | $0.0197700 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2022-04-13 | $0.0200400 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2022-04-14 | $0.0205800 | $0.0205500 | $0.0205800 | $0.0205400 |
| 2022-04-15 | $0.0199800 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2022-04-16 | $0.0202800 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-04-17 | $0.0202000 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2022-04-18 | $0.0198400 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2022-04-19 | $0.0204100 | $0.0204100 | $0.0204200 | $0.0204000 |
| 2023-03-03 | $0.0117300 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2023-03-04 | $0.0111800 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2023-03-05 | $0.0111800 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2023-03-06 | $0.0112200 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2023-03-07 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112000 |
| 2023-03-08 | $0.0111000 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2023-03-09 | $0.0108500 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2023-03-10 | $0.0101800 | $0.0101800 | $0.0101900 | $0.0101800 |
| 2023-03-12 | $0.0103100 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2023-03-13 | $0.0110900 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2023-03-14 | $0.0121000 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2023-03-15 | $0.0123800 | $0.0123900 | $0.0123900 | $0.0123700 |
| 2023-03-19 | $0.0134900 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2023-03-20 | $0.0140200 | $0.0140400 | $0.0140400 | $0.0140200 |
| 2023-03-26 | $0.0137500 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2023-03-27 | $0.0140000 | $0.0139900 | $0.0140000 | $0.0139900 |
| 2023-03-28 | $0.0135700 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2023-03-29 | $0.0136400 | $0.0136400 | $0.0136500 | $0.0136300 |
| 2023-04-05 | $0.0140900 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2023-04-06 | $0.0140900 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2023-04-07 | $0.0140200 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2023-04-08 | $0.0139600 | $0.0139500 | $0.0139600 | $0.0139500 |
| 2023-04-10 | $0.0141700 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2023-04-11 | $0.0148300 | $0.0148300 | $0.0148400 | $0.0148300 |
| 2023-04-13 | $0.0149500 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2023-04-14 | $0.0152000 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2023-04-15 | $0.0152500 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2023-04-16 | $0.0151600 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2023-04-17 | $0.0151600 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2023-04-18 | $0.0147200 | $0.0147300 | $0.0147300 | $0.0147200 |
| 2023-04-19 | $0.0152000 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2023-04-20 | $0.0144100 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2023-04-21 | $0.0141200 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2023-04-22 | $0.0136300 | $0.0136300 | $0.0136400 | $0.0136300 |
| 2023-04-23 | $0.0139100 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2023-04-24 | $0.0138000 | $0.0137900 | $0.0138000 | $0.0137900 |
| 2023-04-25 | $0.0137600 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2023-04-26 | $0.0141500 | $0.0141500 | $0.0141600 | $0.0141500 |
| 2023-04-27 | $0.0142200 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2023-04-28 | $0.0147400 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2023-04-29 | $0.0146700 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2023-04-30 | $0.0146300 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2023-05-01 | $0.0146200 | $0.0146500 | $0.0146500 | $0.0146200 |
| 2023-05-02 | $0.0140400 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2023-05-03 | $0.0143500 | $0.0143400 | $0.0143500 | $0.0143400 |
| 2023-05-05 | $0.0144300 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2023-05-06 | $0.0147800 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2023-05-07 | $0.0144700 | $0.0144700 | $0.0144800 | $0.0144700 |
| 2023-05-08 | $0.0142900 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2023-05-09 | $0.0138900 | $0.0138900 | $0.0138900 | $0.0138800 |
| 2023-05-10 | $0.0138400 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2023-05-11 | $0.0138100 | $0.0138100 | $0.0138200 | $0.0138100 |
| 2023-05-13 | $0.0134000 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2023-05-14 | $0.0133900 | $0.0134000 | $0.0134000 | $0.0133900 |
| Pair | Exchange |
|---|---|
| PAZZI/BTC | bw |
| PAZZI/USDT | kucoin |
Description
Description
Paparazzi is a photo-centric blockchain-based platform to provide a seamless process of capturing, sharing, and trading a graphic memory.
Within seconds, people can capture the moment they are in and share it with friends and families across the borders. These personal moments are not limited to an individual entity. For instance, travel guides, photographs, and artworks are all commercial merchandise.
Related Coins
