Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-05-21	$2.18	$1.88	$2.05	$1.88
2021-05-22	$1.88	$1.77	$1.93	$1.72
2021-05-23	$1.77	$1.52	$1.68	$1.42
2021-05-24	$1.52	$1.71	$1.73	$1.62
2021-05-25	$1.71	$2.47	$2.50	$1.64
2021-05-26	$2.47	$2.31	$2.55	$2.11
2021-05-27	$2.31	$2.41	$2.59	$2.20
2021-05-28	$2.41	$2.14	$2.27	$2.02
2021-05-29	$2.14	$2.22	$2.23	$1.95
2021-05-30	$2.22	$2.23	$2.30	$2.13
2021-05-31	$2.23	$2.31	$2.35	$2.20
2021-06-01	$2.31	$2.28	$2.34	$2.21
2021-06-02	$2.28	$2.47	$2.50	$2.26
2021-06-03	$2.47	$2.48	$2.87	$2.39
2021-06-04	$2.49	$2.33	$2.36	$2.09
2021-06-05	$2.33	$2.15	$2.28	$2.13
2021-06-06	$2.15	$2.18	$2.25	$2.15
2021-06-07	$2.18	$2.12	$2.16	$2.03
2021-06-08	$2.12	$1.95	$2.11	$1.84
2021-06-09	$1.95	$2.08	$2.22	$2.02
2021-06-10	$2.08	$1.94	$2.05	$1.91
2021-06-11	$1.94	$1.84	$2.01	$1.83
2021-06-12	$1.84	$1.81	$1.82	$1.72
2021-06-13	$1.81	$1.91	$2.07	$1.90
2021-06-14	$1.91	$1.92	$1.99	$1.89
2021-06-15	$1.92	$1.88	$1.94	$1.86
2021-06-16	$1.88	$1.80	$1.83	$1.77
2021-06-17	$1.80	$1.81	$1.81	$1.77
2021-06-18	$1.81	$1.79	$1.82	$1.68
2021-06-19	$1.79	$1.82	$1.84	$1.60
2021-06-20	$1.82	$1.74	$1.85	$1.69
2021-06-21	$1.74	$1.47	$1.58	$1.47
2021-06-22	$1.47	$1.30	$1.51	$1.30
2021-06-23	$1.30	$1.30	$1.30	$1.29
2021-06-25	$1.43	$1.32	$1.36	$1.27
2021-06-26	$1.32	$1.34	$1.36	$1.31
2021-06-27	$1.34	$1.37	$1.44	$1.37
2021-06-28	$1.37	$1.40	$1.43	$1.35
2021-06-29	$1.40	$1.39	$1.40	$1.39
2021-07-01	$1.47	$1.40	$1.41	$1.37
2021-07-02	$1.40	$1.39	$1.42	$1.37
2021-07-03	$1.39	$1.39	$1.39	$1.39
2021-07-05	$1.44	$1.35	$1.37	$1.34
2021-07-06	$1.35	$1.37	$1.38	$1.29
2021-07-07	$1.37	$1.37	$1.37	$1.36
2021-07-08	$1.37	$1.33	$1.36	$1.32
2021-07-09	$1.33	$1.32	$1.33	$1.32
2021-07-11	$1.33	$1.34	$1.37	$1.33
2021-07-12	$1.34	$1.32	$1.34	$1.27
2021-07-13	$1.32	$1.28	$1.33	$1.24
2021-07-14	$1.28	$1.28	$1.47	$1.07
2021-07-15	$1.28	$1.29	$1.29	$1.28
2021-07-17	$1.25	$1.26	$1.26	$1.22
2021-07-18	$1.26	$1.25	$1.35	$1.19
2021-07-19	$1.25	$1.21	$1.28	$1.16
2021-07-20	$1.21	$1.18	$1.19	$1.09
2021-07-21	$1.18	$1.24	$1.28	$1.22
2021-07-22	$1.24	$1.24	$1.24	$1.24
2021-07-23	$1.26	$1.27	$1.31	$1.26
2021-07-24	$1.27	$1.31	$1.33	$1.28
2021-07-25	$1.31	$1.31	$1.36	$1.30
2021-07-26	$1.31	$1.30	$1.38	$1.27
2021-07-27	$1.30	$1.30	$1.30	$1.30
2021-07-28	$1.33	$1.34	$1.38	$1.32
2021-07-29	$1.34	$1.34	$1.36	$1.32
2021-07-30	$1.34	$1.40	$1.46	$1.39
2021-07-31	$1.39	$1.39	$1.40	$1.35
2021-08-01	$1.39	$1.37	$1.37	$1.33
2021-08-02	$1.37	$1.37	$1.39	$1.33
2021-08-03	$1.37	$1.34	$1.36	$1.33
2021-08-04	$1.34	$1.36	$1.41	$1.34
2021-08-05	$1.36	$1.35	$1.44	$1.35
2021-08-06	$1.35	$1.38	$1.44	$1.35
2021-08-07	$1.38	$1.44	$1.51	$1.42
2021-08-08	$1.44	$1.40	$1.44	$1.36
2021-08-09	$1.40	$1.46	$1.53	$1.44
2021-08-10	$1.46	$1.48	$1.55	$1.43
2021-08-11	$1.48	$1.54	$1.55	$1.48
2021-08-12	$1.53	$1.46	$1.50	$1.44
2021-08-13	$1.46	$1.62	$1.63	$1.56
2021-08-14	$1.62	$1.61	$1.64	$1.57
2021-08-15	$1.61	$1.67	$1.69	$1.61
2021-08-16	$1.67	$1.60	$1.64	$1.58
2021-08-17	$1.60	$1.54	$1.59	$1.52
2021-08-18	$1.54	$1.52	$1.56	$1.51
2021-08-19	$1.52	$1.58	$1.63	$1.54
2021-08-20	$1.58	$1.63	$1.68	$1.63
2021-08-21	$1.63	$1.63	$1.69	$1.62
2021-08-22	$1.63	$1.62	$1.67	$1.60
2021-08-23	$1.62	$1.69	$1.69	$1.61
2021-08-24	$1.69	$1.62	$1.63	$1.59
2021-08-25	$1.62	$1.60	$1.66	$1.59
2021-08-26	$1.60	$1.55	$1.56	$1.53
2021-08-27	$1.55	$1.60	$1.62	$1.58
2021-08-28	$1.60	$1.57	$1.59	$1.56
2021-08-29	$1.57	$1.56	$1.65	$1.55
2021-08-30	$1.56	$1.51	$1.53	$1.49
2021-08-31	$1.51	$1.52	$1.54	$1.51
2021-09-01	$1.52	$1.59	$1.62	$1.57
2021-09-02	$1.59	$1.58	$1.60	$1.56
2021-09-03	$1.58	$1.62	$1.64	$1.59
2021-09-04	$1.62	$1.61	$1.64	$1.60
2021-09-05	$1.61	$1.65	$1.70	$1.65
2021-09-06	$1.65	$1.76	$1.76	$1.68
2021-09-07	$1.76	$1.54	$1.66	$1.53
2021-09-08	$1.54	$1.51	$1.55	$1.48
2021-09-09	$1.51	$1.51	$1.51	$1.51
2021-09-11	$1.47	$1.48	$1.50	$1.47
2021-09-12	$1.48	$1.55	$1.59	$1.51
2021-09-13	$1.55	$1.55	$1.55	$1.55
2021-09-16	$1.56	$1.55	$1.57	$1.50
2021-09-17	$1.55	$1.55	$1.55	$1.55
2021-09-21	$1.38	$1.30	$1.38	$1.30
2021-09-22	$1.30	$1.31	$1.31	$1.30
2021-09-23	$1.40	$1.44	$1.52	$1.41
2021-09-24	$1.44	$1.37	$1.41	$1.36
2021-09-25	$1.37	$1.37	$1.40	$1.36
2021-09-26	$1.37	$1.38	$1.41	$1.35
2021-09-27	$1.38	$1.35	$1.35	$1.30
2021-09-28	$1.35	$1.32	$1.33	$1.29
2021-09-29	$1.32	$1.33	$1.35	$1.31
2021-09-30	$1.33	$1.37	$1.41	$1.36
2021-10-01	$1.37	$1.45	$1.53	$1.44
2021-10-02	$1.45	$1.45	$1.45	$1.45
2021-10-03	$1.48	$1.52	$1.57	$1.47
2021-10-04	$1.52	$1.46	$1.56	$1.44
2021-10-05	$1.46	$1.45	$1.53	$1.45
2021-10-06	$1.45	$1.46	$1.63	$1.40
2021-10-07	$1.46	$1.46	$1.51	$1.35
2021-10-08	$1.46	$1.46	$1.46	$1.46
2021-10-11	$1.55	$1.50	$1.68	$1.50
2021-10-12	$1.50	$1.46	$1.57	$1.39
2021-10-13	$1.46	$1.54	$1.56	$1.45
2021-10-14	$1.54	$1.47	$1.54	$1.45
2021-10-15	$1.47	$1.47	$1.47	$1.47
2021-10-18	$1.46	$1.44	$1.49	$1.35
2021-10-19	$1.44	$1.43	$1.44	$1.43
2021-10-20	$1.41	$1.57	$1.58	$1.36
2021-10-21	$1.57	$1.49	$1.55	$1.36
2021-10-22	$1.49	$1.49	$1.49	$1.49
2021-10-23	$1.48	$1.48	$1.56	$1.45
2021-10-24	$1.48	$1.46	$1.52	$1.46
2021-10-25	$1.46	$1.50	$1.55	$1.47
2021-10-26	$1.50	$1.47	$1.48	$1.41
2021-10-27	$1.47	$1.46	$1.47	$1.46
2021-10-28	$1.45	$1.44	$1.51	$1.40
2021-10-29	$1.44	$1.47	$1.47	$1.44
2021-10-30	$1.47	$1.45	$1.51	$1.39
2021-10-31	$1.45	$1.48	$1.49	$1.42
2021-11-01	$1.48	$1.58	$1.77	$1.42
2021-11-02	$1.58	$1.60	$2.30	$1.52
2021-11-03	$1.60	$1.59	$1.72	$1.55
2021-11-04	$1.59	$1.54	$1.59	$1.52
2021-11-05	$1.54	$1.54	$1.54	$1.54
2021-11-06	$1.55	$1.55	$1.57	$1.53
2021-11-07	$1.55	$1.55	$1.60	$1.54
2021-11-08	$1.55	$1.61	$1.72	$1.60
2021-11-09	$1.61	$1.74	$1.74	$1.58
2021-11-10	$1.74	$1.77	$1.94	$1.61
2021-11-11	$1.77	$1.77	$1.88	$1.67
2021-11-12	$1.77	$1.72	$1.81	$1.54
2021-11-13	$1.72	$1.71	$1.86	$1.70
2021-11-14	$1.71	$1.82	$1.94	$1.59
2021-11-15	$1.82	$1.76	$1.81	$1.72
2021-11-16	$1.76	$1.67	$1.68	$1.60
2021-11-17	$1.67	$1.62	$1.68	$1.61
2021-11-18	$1.62	$1.53	$1.60	$1.51
2021-11-19	$1.53	$1.57	$1.69	$1.55
2021-11-20	$1.57	$1.55	$1.64	$1.53
2021-11-21	$1.55	$1.52	$1.55	$1.50
2021-11-22	$1.52	$1.47	$1.49	$1.42
2021-11-23	$1.47	$1.50	$1.52	$1.46
2021-11-24	$1.50	$1.45	$1.49	$1.42
2021-11-25	$1.45	$1.84	$2.06	$1.49
2021-11-26	$1.84	$1.63	$1.72	$1.53
2021-11-27	$1.63	$1.68	$1.81	$1.63
2021-11-28	$1.68	$1.78	$1.81	$1.70
2021-11-29	$1.78	$1.91	$1.94	$1.70
2021-11-30	$1.91	$1.81	$1.89	$1.74
2021-12-01	$1.81	$1.67	$1.89	$1.67
2021-12-02	$1.67	$1.74	$1.74	$1.62
2021-12-03	$1.74	$1.61	$1.67	$1.56
2021-12-04	$1.61	$1.49	$1.54	$1.42
2021-12-05	$1.49	$1.52	$1.55	$1.48
2021-12-06	$1.52	$1.51	$1.57	$1.38
2021-12-07	$1.51	$1.51	$1.53	$1.44
2021-12-08	$1.51	$1.51	$1.53	$1.48
2021-12-09	$1.51	$1.49	$1.49	$1.41
2021-12-10	$1.49	$1.43	$1.48	$1.37
2021-12-11	$1.44	$1.47	$1.51	$1.43
2021-12-12	$1.47	$1.44	$1.54	$1.36
2021-12-13	$1.44	$1.36	$1.39	$1.29
2021-12-14	$1.36	$1.37	$1.42	$1.34
2021-12-15	$1.37	$1.40	$1.44	$1.30
2021-12-16	$1.40	$1.36	$1.39	$1.34
2021-12-17	$1.36	$1.31	$1.34	$1.12
2021-12-18	$1.31	$1.33	$1.36	$1.32
2021-12-19	$1.33	$1.34	$1.35	$1.17
2021-12-20	$1.33	$1.34	$1.37	$1.29
2021-12-21	$1.34	$1.34	$1.40	$1.32
2021-12-22	$1.34	$1.32	$1.35	$1.16
2021-12-23	$1.32	$1.35	$1.41	$1.34
2021-12-24	$1.35	$1.35	$1.35	$1.35
2021-12-26	$1.34	$1.34	$1.36	$1.31
2021-12-27	$1.34	$1.32	$1.34	$1.31
2021-12-28	$1.32	$1.32	$1.32	$1.32
2021-12-30	$1.18	$1.17	$1.20	$1.12
2021-12-31	$1.17	$1.14	$1.15	$0.9711000
2022-01-01	$1.14	$1.14	$1.14	$1.14
2022-01-02	$1.27	$1.24	$1.27	$1.20
2022-01-03	$1.24	$1.17	$1.22	$1.16
2022-01-04	$1.17	$1.19	$1.23	$1.15
2022-01-05	$1.19	$1.19	$1.19	$1.19
2022-01-06	$1.14	$1.13	$1.16	$1.08
2022-01-07	$1.13	$1.09	$1.11	$1.04
2022-01-08	$1.09	$1.09	$1.11	$1.06
2022-01-09	$1.09	$1.13	$1.18	$0.6151000
2022-01-10	$1.13	$1.13	$1.13	$1.13
2022-01-11	$1.08	$1.11	$1.15	$1.10
2022-01-12	$1.11	$1.14	$1.16	$1.11
2022-01-13	$1.14	$1.11	$1.13	$0.4432000
2022-01-14	$1.11	$1.11	$1.14	$1.07
2022-01-15	$1.11	$1.12	$1.14	$1.06
2022-01-16	$1.12	$1.14	$1.14	$1.11
2022-01-17	$1.14	$1.14	$1.14	$1.14
2022-01-18	$1.12	$1.12	$1.15	$1.12
2022-01-19	$1.12	$1.10	$1.13	$1.03
2022-01-20	$1.10	$1.08	$1.11	$1.02
2022-01-21	$1.09	$1.05	$1.07	$0.9636000
2022-01-22	$1.05	$1.00	$1.02	$0.9586000
2022-01-23	$1.00	$1.04	$1.05	$1.01
2022-01-24	$1.04	$1.03	$1.04	$1.03
2022-01-25	$1.00	$1.00	$1.06	$0.9987000
2022-01-26	$1.00	$1.00	$1.00	$1.00
2022-01-29	$1.01	$1.02	$1.05	$1.02
2022-01-30	$1.02	$1.04	$1.04	$1.01
2022-01-31	$1.04	$1.06	$1.06	$1.03
2022-02-01	$1.06	$1.02	$1.06	$0.9564000
2022-02-02	$1.02	$1.01	$1.01	$0.9374000
2022-02-03	$1.01	$1.00	$1.01	$1.00
2022-02-05	$1.06	$1.06	$1.13	$1.04
2022-02-06	$1.06	$1.08	$1.13	$1.04
2022-02-07	$1.08	$1.08	$1.08	$1.08
2022-02-08	$1.14	$1.13	$1.17	$1.07
2022-02-09	$1.13	$1.13	$1.17	$1.10
2022-02-10	$1.13	$1.13	$1.13	$1.13
2022-02-11	$1.09	$1.06	$1.06	$1.03
2022-02-12	$1.06	$1.06	$1.06	$1.06
2022-02-13	$1.03	$1.03	$1.06	$0.9735000
2022-02-14	$1.03	$1.04	$1.06	$0.9672000
2022-02-15	$1.04	$1.05	$1.11	$1.01
2022-02-16	$1.05	$1.05	$1.05	$1.05
2022-02-19	$1.02	$1.01	$1.02	$0.9834000
2022-02-20	$1.01	$0.9974000	$1.02	$0.9974000
2022-02-22	$0.9707000	$1.01	$1.03	$0.8503000
2022-02-23	$1.01	$0.9877000	$0.9877000	$0.9515000
2022-02-24	$0.9877000	$0.9592000	$1.08	$0.9128000
2022-02-25	$0.9592000	$0.9604000	$0.9606000	$0.9592000
2022-02-26	$1.02	$1.01	$1.02	$0.9702000
2022-02-27	$1.01	$0.9466000	$1.01	$0.9425000
2022-02-28	$0.9466000	$0.9472000	$0.9472000	$0.9466000
2022-03-01	$1.02	$1.03	$1.07	$0.9961000
2022-03-02	$1.03	$1.03	$1.03	$1.03
2022-03-03	$1.02	$0.9871000	$1.01	$0.9603000
2022-03-04	$0.9871000	$0.9789000	$1.00	$0.9099000
2022-03-05	$0.9789000	$0.9986000	$0.9986000	$0.9296000
2022-03-06	$0.9986000	$0.9865000	$1.01	$0.8777000
2022-03-07	$0.9865000	$0.9741000	$0.9865000	$0.9735000
2022-03-08	$0.9660000	$0.9447000	$1.01	$0.9447000
2022-03-09	$0.9447000	$0.9874000	$1.05	$0.9685000
2022-03-10	$0.9874000	$0.9589000	$0.9841000	$0.9281000
2022-03-11	$0.9589000	$0.9588000	$1.00	$0.9294000
2022-03-12	$0.9588000	$0.9348000	$0.9604000	$0.9092000
2022-03-13	$0.9348000	$0.9343000	$0.9812000	$0.8958000
2022-03-14	$0.9343000	$0.9408000	$0.9829000	$0.9408000
2022-03-15	$0.9408000	$0.9408000	$0.9746000	$0.8492000
2022-03-16	$0.9408000	$0.9584000	$0.9897000	$0.9428000
2022-03-17	$0.9584000	$0.9584000	$0.9723000	$0.9129000
2022-03-18	$0.9584000	$0.9278000	$0.9888000	$0.9278000
2022-03-19	$0.9278000	$0.9490000	$0.9811000	$0.9300000
2022-03-20	$0.9490000	$0.9251000	$0.9457000	$0.9193000
2022-03-21	$0.9251000	$0.9567000	$1.12	$0.9206000
2022-03-22	$0.9567000	$0.9514000	$0.9879000	$0.9116000
2022-03-23	$0.9514000	$0.9842000	$0.9868000	$0.9495000
2022-03-24	$0.9842000	$0.9677000	$1.23	$0.9673000
2022-03-25	$0.9677000	$0.9576000	$0.9895000	$0.9553000
2022-03-26	$0.9576000	$0.9871000	$0.9964000	$0.9608000
2022-03-27	$0.9871000	$1.02	$1.05	$0.9963000
2022-03-28	$1.02	$1.00	$1.03	$0.9911000
2022-03-29	$1.00	$0.9935000	$1.16	$0.9257000
2022-03-30	$0.9935000	$0.9797000	$1.02	$0.9642000
2022-03-31	$0.9797000	$0.9810000	$0.9924000	$0.9414000
2022-04-01	$0.9810000	$0.9737000	$1.02	$0.9672000
2022-04-02	$0.9737000	$0.9604000	$0.9792000	$0.9224000
2022-04-03	$0.9604000	$0.9482000	$0.9919000	$0.9482000
2022-04-04	$0.9482000	$0.9602000	$0.9951000	$0.9471000
2022-04-05	$0.9602000	$0.9551000	$0.9669000	$0.9373000
2022-04-06	$0.9551000	$0.9193000	$0.9214000	$0.8929000
2022-04-07	$0.9193000	$0.9306000	$0.9606000	$0.8811000
2022-04-08	$0.9306000	$0.9326000	$0.9347000	$0.8903000
2022-04-09	$0.9326000	$0.9251000	$1.00	$0.9187000
2022-04-10	$0.9251000	$0.9067000	$1.05	$0.8494000
2022-04-11	$0.9067000	$0.8848000	$0.8848000	$0.8402000
2022-04-12	$0.8848000	$0.8995000	$0.9184000	$0.8803000
2022-04-13	$0.8995000	$0.8965000	$0.8997000	$0.8962000
2022-04-15	$0.9081000	$0.9058000	$0.9220000	$0.8827000
2022-04-16	$0.9058000	$0.9066000	$0.9067000	$0.9058000
2022-04-17	$0.8943000	$0.8906000	$0.8906000	$0.8755000
2022-04-18	$0.8906000	$0.8807000	$0.9207000	$0.8791000
2022-04-19	$0.8807000	$0.8807000	$0.8808000	$0.8806000
2022-04-21	$0.8962000	$0.8944000	$0.9082000	$0.8463000
2022-04-22	$0.8944000	$0.8869000	$0.8912000	$0.8309000
2022-04-23	$0.8869000	$0.8796000	$0.8848000	$0.8576000
2022-04-24	$0.8796000	$0.8746000	$0.8801000	$0.8544000
2022-04-25	$0.8746000	$0.8678000	$0.8985000	$0.8678000
2022-04-26	$0.8678000	$0.8538000	$0.8546000	$0.7753000
2022-04-27	$0.8538000	$0.8396000	$0.8800000	$0.6932000
2022-04-28	$0.8396000	$0.8343000	$0.8602000	$0.8061000
2022-04-29	$0.8343000	$0.8325000	$0.8799000	$0.8101000
2022-04-30	$0.8325000	$0.8001000	$0.8227000	$0.7658000
2022-05-01	$0.8001000	$0.8254000	$0.8254000	$0.7719000
2022-05-02	$0.8254000	$0.8197000	$0.8254000	$0.8194000
2022-05-08	$0.7626000	$0.7630000	$0.7630000	$0.7164000
2022-05-09	$0.7630000	$0.7632000	$0.7632000	$0.7630000
2022-05-11	$0.7111000	$0.6004000	$0.6964000	$0.6004000
2022-05-12	$0.6004000	$0.6391000	$0.6597000	$0.5868000
2022-05-13	$0.6361000	$0.6668000	$0.6843000	$0.6352000
2022-05-14	$0.6668000	$0.6714000	$0.6714000	$0.6667000
2022-05-18	$0.6755000	$0.6585000	$0.6717000	$0.6252000
2022-05-19	$0.6585000	$0.6535000	$0.6956000	$0.6483000
2022-05-20	$0.6535000	$0.6532000	$0.6535000	$0.6532000
2022-05-21	$0.6303000	$0.6479000	$0.6559000	$0.6259000
2022-05-22	$0.6479000	$0.6477000	$0.6479000	$0.6476000
2022-05-23	$0.6552000	$0.6219000	$0.6469000	$0.6190000
2022-05-24	$0.6219000	$0.6230000	$0.6233000	$0.6219000
2022-05-25	$0.6255000	$0.6577000	$0.6769000	$0.6229000
2022-05-26	$0.6577000	$0.6572000	$0.6577000	$0.6572000
2022-05-27	$0.6133000	$0.5956000	$0.6273000	$0.5858000
2022-05-28	$0.5956000	$0.6043000	$0.6043000	$0.5956000
2022-05-29	$0.5991000	$0.5999000	$0.6226000	$0.5949000
2022-05-30	$0.5999000	$0.5994000	$0.5999000	$0.5994000
2022-05-31	$0.6248000	$0.6013000	$0.7227000	$0.6000000
2022-06-01	$0.6013000	$0.6140000	$0.6140000	$0.5636000
2022-06-02	$0.6140000	$0.6240000	$0.6453000	$0.6240000
2022-06-03	$0.6240000	$0.6506000	$0.6518000	$0.6088000
2022-06-04	$0.6503000	$0.5880000	$0.6539000	$0.5623000
2022-06-05	$0.5880000	$0.5912000	$0.5916000	$0.5880000
2022-06-07	$0.6170000	$0.5983000	$0.6493000	$0.5883000
2022-06-08	$0.5983000	$0.5866000	$0.6325000	$0.5787000
2022-06-09	$0.5866000	$0.5971000	$0.5971000	$0.5866000
2022-06-14	$0.5159000	$0.4904000	$0.5200000	$0.4802000
2022-06-15	$0.4904000	$0.4878000	$0.4904000	$0.4878000
2022-06-16	$0.5132000	$0.5014000	$0.5014000	$0.4102000
2022-06-17	$0.5016000	$0.4904000	$0.5030000	$0.4332000
2022-06-18	$0.4904000	$0.4872000	$0.4904000	$0.4855000
2022-06-21	$0.5136000	$0.4864000	$0.5411000	$0.4864000
2022-06-22	$0.4864000	$0.4863000	$0.4865000	$0.4862000
2022-06-23	$0.4989000	$0.5091000	$0.5483000	$0.5064000
2022-06-24	$0.5091000	$0.5135000	$0.6782000	$0.3996000
2022-06-25	$0.5135000	$0.5182000	$0.5577000	$0.5031000
2022-06-26	$0.5182000	$0.5022000	$0.5178000	$0.4930000
2022-06-27	$0.5022000	$0.4954000	$0.5132000	$0.4740000
2022-06-28	$0.4954000	$0.4889000	$0.4955000	$0.4888000
2022-06-29	$0.4990000	$0.5146000	$0.5216000	$0.4831000
2022-06-30	$0.5146000	$0.4828000	$0.5552000	$0.4141000
2022-07-01	$0.4828000	$0.4924000	$0.5630000	$0.4545000
2022-07-02	$0.4924000	$0.5031000	$0.5070000	$0.4701000
2022-07-03	$0.5031000	$0.5092000	$0.5206000	$0.4820000
2022-07-04	$0.5092000	$0.5055000	$0.5387000	$0.5031000
2022-07-05	$0.5055000	$0.5098000	$0.5241000	$0.4943000
2022-07-06	$0.5098000	$0.5003000	$0.5340000	$0.4779000
2022-07-07	$0.5003000	$0.5017000	$0.5034000	$0.5003000
2022-07-08	$0.5200000	$0.5122000	$0.5266000	$0.4934000
2022-07-09	$0.5122000	$0.5093000	$0.5298000	$0.4968000
2022-07-10	$0.5093000	$0.5228000	$0.5228000	$0.4868000
2022-07-11	$0.5228000	$0.4884000	$0.5002000	$0.4705000
2022-07-12	$0.4884000	$0.4808000	$0.4887000	$0.4644000
2022-07-13	$0.4808000	$0.4855000	$0.5250000	$0.4855000
2022-07-14	$0.4855000	$0.4853000	$0.4856000	$0.4852000
2022-07-15	$0.4811000	$0.4824000	$0.4984000	$0.4740000
2022-07-16	$0.4824000	$0.4893000	$0.5043000	$0.4865000
2022-07-17	$0.4893000	$0.4901000	$0.4901000	$0.4782000
2022-07-18	$0.4901000	$0.4970000	$0.5360000	$0.4970000
2022-07-19	$0.4970000	$0.5148000	$0.5588000	$0.5148000
2022-07-20	$0.5148000	$0.5316000	$0.5731000	$0.5018000
2022-07-21	$0.5316000	$0.5788000	$0.5788000	$0.5300000
2022-07-22	$0.5788000	$0.5288000	$0.7466000	$0.4633000
2022-07-23	$0.5288000	$0.5411000	$0.5568000	$0.5234000
2022-07-24	$0.5411000	$0.5233000	$0.5520000	$0.5219000
2022-07-25	$0.5233000	$0.5201000	$0.5277000	$0.4937000
2022-07-26	$0.5201000	$0.5261000	$0.5281000	$0.4987000
2022-07-27	$0.5261000	$0.5350000	$0.5731000	$0.5350000
2022-07-28	$0.5350000	$0.5570000	$0.5709000	$0.5501000
2022-07-29	$0.5570000	$0.5552000	$0.5610000	$0.5465000
2022-07-30	$0.5552000	$0.5558000	$0.5558000	$0.5552000
2022-08-02	$0.5715000	$0.5511000	$0.5647000	$0.5511000
2022-08-03	$0.5511000	$0.5480000	$0.5820000	$0.5279000
2022-08-04	$0.5480000	$0.5502000	$0.5502000	$0.5382000
2022-08-05	$0.5502000	$0.5625000	$0.5671000	$0.5396000
2022-08-06	$0.5625000	$0.5503000	$0.7346000	$0.5413000
2022-08-07	$0.5503000	$0.5519000	$0.5702000	$0.5368000
2022-08-08	$0.5519000	$0.5471000	$0.5721000	$0.5471000
2022-08-09	$0.5471000	$0.5354000	$0.5384000	$0.5319000
2022-08-10	$0.5354000	$0.5609000	$0.5609000	$0.5511000
2022-08-11	$0.5609000	$0.5600000	$0.5605000	$0.5253000
2022-08-12	$0.5600000	$0.5583000	$0.5710000	$0.5559000
2022-08-13	$0.5583000	$0.5760000	$0.5807000	$0.5447000
2022-08-14	$0.5760000	$0.5475000	$0.5855000	$0.5475000
2022-08-15	$0.5475000	$0.5541000	$0.5780000	$0.5348000
2022-08-16	$0.5541000	$0.5387000	$0.5721000	$0.5289000
2022-08-17	$0.5387000	$0.5501000	$0.6978000	$0.5176000
2022-08-18	$0.5501000	$0.5318000	$0.5478000	$0.5128000
2022-08-19	$0.5318000	$0.5094000	$0.5094000	$0.4775000
2022-08-20	$0.5094000	$0.5021000	$0.5175000	$0.5021000
2022-08-21	$0.5015000	$0.4952000	$0.5247000	$0.4950000
2022-08-22	$0.4953000	$0.5078000	$0.5108000	$0.4926000
2022-08-23	$0.5078000	$0.5064000	$0.5221000	$0.5064000
2022-08-24	$0.5064000	$0.4998000	$0.5028000	$0.4919000
2022-08-25	$0.4998000	$0.5038000	$0.5204000	$0.4669000
2022-08-26	$0.5038000	$0.5036000	$0.5038000	$0.5035000
2022-08-27	$0.4851000	$0.4835000	$0.4877000	$0.4737000
2022-08-28	$0.4835000	$0.4781000	$0.4781000	$0.4619000
2022-08-29	$0.4781000	$0.4763000	$0.4961000	$0.4736000
2022-08-30	$0.4763000	$0.4650000	$0.4718000	$0.4452000
2022-08-31	$0.4650000	$0.4646000	$0.4744000	$0.4620000
2022-09-01	$0.4646000	$0.4737000	$0.5347000	$0.4535000
2022-09-02	$0.4737000	$0.4690000	$0.4696000	$0.4556000
2022-09-03	$0.4690000	$0.4618000	$0.4744000	$0.4604000
2022-09-04	$0.4618000	$0.4683000	$0.4727000	$0.4657000
2022-09-05	$0.4683000	$0.4626000	$0.4697000	$0.4594000
2022-09-06	$0.4626000	$0.4531000	$0.4531000	$0.4392000
2022-09-07	$0.4531000	$0.4492000	$0.4652000	$0.4436000
2022-09-08	$0.4492000	$0.4515000	$0.4556000	$0.4442000
2022-09-09	$0.4515000	$0.4669000	$0.4994000	$0.4669000
2022-09-10	$0.4669000	$0.4672000	$0.4674000	$0.4669000
2022-09-13	$0.4711000	$0.4475000	$0.4549000	$0.4117000
2022-09-14	$0.4475000	$0.4504000	$0.4599000	$0.4433000
2022-09-15	$0.4504000	$0.4498000	$0.4574000	$0.4379000
2022-09-16	$0.4498000	$0.4543000	$0.4545000	$0.4369000
2022-09-17	$0.4543000	$0.4633000	$0.4766000	$0.4533000
2022-09-18	$0.4633000	$0.4633000	$0.4634000	$0.4633000
2022-09-19	$0.4501000	$0.4498000	$0.4653000	$0.4498000
2022-09-20	$0.4498000	$0.4374000	$0.4407000	$0.4342000
2022-09-21	$0.4374000	$0.4268000	$0.4458000	$0.4262000
2022-09-22	$0.4268000	$0.4267000	$0.4268000	$0.4265000
2022-09-23	$0.4308000	$0.4491000	$0.4530000	$0.4283000
2022-09-24	$0.4491000	$0.4474000	$0.4479000	$0.4392000
2022-09-25	$0.4474000	$0.4454000	$0.4588000	$0.4040000
2022-09-26	$0.4454000	$0.4488000	$0.4489000	$0.4454000
2022-09-30	$0.4267000	$0.4301000	$0.4301000	$0.4192000
2022-10-01	$0.4301000	$0.4299000	$0.4301000	$0.4299000
2022-10-03	$0.4322000	$0.4321000	$0.4566000	$0.4321000
2022-10-04	$0.4321000	$0.4329000	$0.4478000	$0.4313000
2022-10-05	$0.4329000	$0.4252000	$0.4316000	$0.4244000
2022-10-06	$0.4252000	$0.4193000	$0.4215000	$0.4003000
2022-10-07	$0.4193000	$0.4125000	$0.4200000	$0.4102000
2022-10-08	$0.4125000	$0.4125000	$0.4126000	$0.4125000
2022-10-10	$0.4221000	$0.4117000	$0.4153000	$0.4064000
2022-10-11	$0.4117000	$0.4116000	$0.4117000	$0.4116000
2022-10-12	$0.4239000	$0.4185000	$0.4655000	$0.4182000
2022-10-13	$0.4185000	$0.4185000	$0.4186000	$0.4184000
2022-10-19	$0.4293000	$0.4333000	$0.4333000	$0.3825000
2022-10-20	$0.4333000	$0.4333000	$0.4335000	$0.4332000
2022-10-22	$0.4289000	$0.4306000	$0.4343000	$0.4299000
2022-10-23	$0.4306000	$0.4307000	$0.4307000	$0.4306000
2022-10-24	$0.4388000	$0.4299000	$0.4334000	$0.4148000
2022-10-25	$0.4299000	$0.4321000	$0.4467000	$0.4317000
2022-10-26	$0.4321000	$0.4363000	$0.4469000	$0.4241000
2022-10-27	$0.4363000	$0.4335000	$0.4363000	$0.4334000
2022-10-28	$0.4256000	$0.4293000	$0.4478000	$0.4182000
2022-10-29	$0.4293000	$0.4412000	$0.4470000	$0.4322000
2022-10-30	$0.4412000	$0.4429000	$0.4429000	$0.4287000
2022-10-31	$0.4429000	$0.4504000	$0.4754000	$0.4377000
2022-11-01	$0.4504000	$0.4340000	$0.4516000	$0.4311000
2022-11-02	$0.4340000	$0.4340000	$0.4340000	$0.4340000
2022-11-03	$0.4399000	$0.4359000	$0.4411000	$0.4169000
2022-11-04	$0.4359000	$0.4359000	$0.4359000	$0.4358000
2022-11-05	$0.4492000	$0.4576000	$0.4665000	$0.4482000
2022-11-06	$0.4576000	$0.4408000	$0.4705000	$0.4408000
2022-11-07	$0.4408000	$0.4407000	$0.4408000	$0.4407000
2022-11-08	$0.4312000	$0.4193000	$0.4319000	$0.3883000
2022-11-09	$0.4193000	$0.4188000	$0.4193000	$0.4188000
2022-11-10	$0.3862000	$0.3960000	$0.4286000	$0.3803000
2022-11-11	$0.3960000	$0.3957000	$0.3960000	$0.3956000
2022-11-12	$0.4033000	$0.3831000	$0.3977000	$0.3831000
2022-11-13	$0.3831000	$0.3659000	$0.3746000	$0.3570000
2022-11-14	$0.3659000	$0.3579000	$0.3758000	$0.3509000
2022-11-15	$0.3579000	$0.3786000	$0.3815000	$0.3602000
2022-11-16	$0.3786000	$0.3708000	$0.4060000	$0.3643000
2022-11-17	$0.3708000	$0.3673000	$0.3715000	$0.3603000
2022-11-18	$0.3673000	$0.3617000	$0.3672000	$0.3169000
2022-11-19	$0.3617000	$0.3524000	$0.3667000	$0.3524000
2022-11-20	$0.3524000	$0.3446000	$0.3594000	$0.3433000
2022-11-21	$0.3446000	$0.3425000	$0.3474000	$0.3083000
2022-11-22	$0.3425000	$0.3492000	$0.3578000	$0.3400000
2022-11-23	$0.3492000	$0.3575000	$0.3633000	$0.3411000
2022-11-24	$0.3575000	$0.3552000	$0.3658000	$0.3399000
2022-11-25	$0.3552000	$0.3533000	$0.3559000	$0.3059000
2022-11-26	$0.3533000	$0.3466000	$0.3521000	$0.3294000
2022-11-27	$0.3466000	$0.3485000	$0.3547000	$0.3448000
2022-11-28	$0.3485000	$0.3438000	$0.3483000	$0.3391000
2022-11-29	$0.3438000	$0.3490000	$0.3497000	$0.3431000
2022-11-30	$0.3490000	$0.4797000	$0.4975000	$0.3510000
2022-12-01	$0.4793000	$0.4022000	$0.4742000	$0.3875000
2022-12-02	$0.4022000	$0.4151000	$0.4294000	$0.4050000
2022-12-03	$0.4151000	$0.3866000	$0.4100000	$0.3864000
2022-12-04	$0.3866000	$0.3908000	$0.3968000	$0.3878000
2022-12-05	$0.3908000	$0.3946000	$0.3960000	$0.3110000
2022-12-06	$0.3946000	$0.3781000	$0.3974000	$0.3253000
2022-12-07	$0.3781000	$0.3768000	$0.3832000	$0.3546000
2022-12-08	$0.3768000	$0.3783000	$0.3871000	$0.3779000
2022-12-09	$0.3783000	$0.3706000	$0.3816000	$0.3706000
2022-12-10	$0.3706000	$0.3679000	$0.3762000	$0.3679000
2022-12-11	$0.3679000	$0.3703000	$0.3845000	$0.3672000
2022-12-12	$0.3703000	$0.3745000	$0.3875000	$0.3712000
2022-12-13	$0.3745000	$0.3861000	$0.3889000	$0.3662000
2022-12-14	$0.3861000	$0.3756000	$0.3866000	$0.3699000
2022-12-15	$0.3756000	$0.3625000	$0.3671000	$0.3625000
2022-12-16	$0.3625000	$0.3450000	$0.3543000	$0.3252000
2022-12-17	$0.3450000	$0.3519000	$0.3519000	$0.3425000
2022-12-18	$0.3519000	$0.3471000	$0.3519000	$0.3184000
2022-12-19	$0.3471000	$0.3293000	$0.3428000	$0.3221000
2022-12-20	$0.3293000	$0.3796000	$0.4107000	$0.3353000
2022-12-21	$0.3796000	$0.4059000	$0.4215000	$0.3775000
2022-12-22	$0.4059000	$0.3684000	$0.4135000	$0.3577000
2022-12-23	$0.3684000	$0.3675000	$0.3779000	$0.3339000
2022-12-24	$0.3675000	$0.3507000	$0.3689000	$0.3344000
2022-12-25	$0.3507000	$0.3479000	$0.3677000	$0.3479000
2022-12-26	$0.3479000	$0.3493000	$0.3662000	$0.3493000
2022-12-27	$0.3493000	$0.3485000	$0.3581000	$0.3449000
2022-12-28	$0.3485000	$0.3450000	$0.3500000	$0.3447000
2022-12-29	$0.3450000	$0.3503000	$0.3915000	$0.3449000
2022-12-30	$0.3503000	$0.3461000	$0.3496000	$0.3385000
2022-12-31	$0.3461000	$0.3475000	$0.3604000	$0.3412000
2023-01-01	$0.3475000	$0.3417000	$0.3492000	$0.3331000
2023-01-02	$0.3417000	$0.3557000	$0.3557000	$0.3429000
2023-01-03	$0.3557000	$0.3522000	$0.3609000	$0.3334000
2023-01-04	$0.3522000	$0.3452000	$0.3597000	$0.3292000
2023-01-05	$0.3452000	$0.3456000	$0.3515000	$0.3448000
2023-01-06	$0.3456000	$0.3526000	$0.3526000	$0.3474000
2023-01-07	$0.3526000	$0.3585000	$0.3600000	$0.3526000
2023-01-08	$0.3585000	$0.3642000	$0.3702000	$0.3617000
2023-01-09	$0.3642000	$0.3797000	$0.3865000	$0.3518000
2023-01-10	$0.3797000	$0.3710000	$0.3916000	$0.3682000
2023-01-11	$0.3710000	$0.3713000	$0.3889000	$0.3713000
2023-01-12	$0.3713000	$0.3823000	$0.3945000	$0.3823000
2023-01-13	$0.3823000	$0.3851000	$0.4042000	$0.3841000
2023-01-14	$0.3851000	$0.4048000	$0.4189000	$0.3923000
2023-01-15	$0.4048000	$0.4019000	$0.4059000	$0.3873000
2023-01-16	$0.4019000	$0.4020000	$0.4079000	$0.3969000
2023-01-17	$0.4020000	$0.3997000	$0.4016000	$0.3921000
2023-01-18	$0.3997000	$0.3898000	$0.3966000	$0.3809000
2023-01-19	$0.3898000	$0.4060000	$0.4079000	$0.3961000
2023-01-20	$0.4060000	$0.4261000	$0.4501000	$0.4261000
2023-01-21	$0.4261000	$0.4289000	$0.4291000	$0.4164000
2023-01-22	$0.4289000	$0.4216000	$0.4275000	$0.4134000
2023-01-23	$0.4216000	$0.4173000	$0.4313000	$0.4171000
2023-01-24	$0.4173000	$0.4211000	$0.4290000	$0.4075000
2023-01-25	$0.4211000	$0.4295000	$0.4369000	$0.4157000
2023-01-26	$0.4295000	$0.4204000	$0.4379000	$0.4142000
2023-01-27	$0.4204000	$0.4212000	$0.4295000	$0.4170000
2023-01-28	$0.4212000	$0.4279000	$0.4316000	$0.4203000
2023-01-29	$0.4279000	$0.4362000	$0.4417000	$0.4310000
2023-01-30	$0.4362000	$0.4245000	$0.4245000	$0.4105000
2023-01-31	$0.4245000	$0.4311000	$0.4311000	$0.4184000
2023-02-01	$0.4311000	$0.4366000	$0.4423000	$0.4243000
2023-02-02	$0.4366000	$0.4267000	$0.4384000	$0.4107000
2023-02-03	$0.4267000	$0.4387000	$0.4392000	$0.4259000
2023-02-04	$0.4387000	$0.4545000	$0.4545000	$0.4368000
2023-02-05	$0.4545000	$0.4478000	$0.4547000	$0.4451000
2023-02-06	$0.4478000	$0.5365000	$0.5891000	$0.4309000
2023-02-07	$0.5365000	$0.5606000	$0.6153000	$0.5246000
2023-02-08	$0.5606000	$0.6659000	$0.6900000	$0.5483000
2023-02-09	$0.6659000	$0.5866000	$0.6455000	$0.5866000
2023-02-10	$0.5866000	$0.6378000	$0.6382000	$0.5567000
2023-02-11	$0.6378000	$0.6086000	$0.6449000	$0.5986000
2023-02-12	$0.6086000	$0.6175000	$0.6199000	$0.6066000
2023-02-13	$0.6175000	$0.5488000	$0.6175000	$0.4767000
2023-02-14	$0.5488000	$0.5721000	$0.5774000	$0.5545000
2023-02-15	$0.5721000	$0.5813000	$0.6297000	$0.5669000
2023-02-16	$0.5813000	$0.5535000	$0.5864000	$0.5450000
2023-02-17	$0.5535000	$0.5592000	$0.5916000	$0.5503000
2023-02-18	$0.5592000	$0.5534000	$0.5667000	$0.5524000
2023-02-19	$0.5534000	$0.5499000	$0.5557000	$0.5436000
2023-02-20	$0.5499000	$0.5512000	$0.5745000	$0.5509000
2023-02-21	$0.5512000	$0.5367000	$0.5452000	$0.4653000
2023-02-22	$0.5367000	$0.5309000	$0.5406000	$0.5016000
2023-02-23	$0.5309000	$0.5370000	$0.5475000	$0.5243000
2023-02-24	$0.5370000	$0.5211000	$0.5250000	$0.5037000
2023-02-25	$0.5211000	$0.5097000	$0.5206000	$0.5037000
2023-02-26	$0.5097000	$0.5209000	$0.5289000	$0.5166000
2023-02-27	$0.5209000	$0.5104000	$0.5257000	$0.5020000
2023-02-28	$0.5104000	$0.5090000	$0.5094000	$0.4328000
2023-03-01	$0.5090000	$0.5106000	$0.5201000	$0.4622000
2023-03-02	$0.5106000	$0.5008000	$0.5092000	$0.4907000
2023-03-03	$0.5008000	$0.4846000	$0.4951000	$0.4772000
2023-03-04	$0.4846000	$0.4881000	$0.4881000	$0.4843000
2023-03-05	$0.4881000	$0.4902000	$0.4960000	$0.4592000
2023-03-06	$0.4902000	$0.4715000	$0.4897000	$0.4679000
2023-03-07	$0.4715000	$0.4693000	$0.4767000	$0.4671000
2023-03-08	$0.4693000	$0.4496000	$0.4678000	$0.4496000
2023-03-09	$0.4496000	$0.4447000	$0.4447000	$0.4145000
2023-03-10	$0.4447000	$0.4393000	$0.4411000	$0.4316000
2023-03-11	$0.4393000	$0.4683000	$0.6177000	$0.4394000
2023-03-12	$0.4683000	$0.4611000	$0.5039000	$0.4611000
2023-03-13	$0.4611000	$0.4892000	$0.7526000	$0.4868000
2023-03-14	$0.4892000	$0.5271000	$0.6123000	$0.4897000
2023-03-15	$0.5271000	$0.5037000	$0.5269000	$0.4952000
2023-03-16	$0.5037000	$0.4933000	$0.5178000	$0.4925000
2023-03-17	$0.4933000	$0.5214000	$0.5425000	$0.5170000
2023-03-18	$0.5214000	$0.5122000	$0.5268000	$0.5122000
2023-03-19	$0.5122000	$0.5159000	$0.5324000	$0.5159000
2023-03-20	$0.5159000	$0.5086000	$0.5253000	$0.5086000
2023-03-21	$0.5086000	$0.5183000	$0.5229000	$0.5133000
2023-03-22	$0.5183000	$0.5108000	$0.5237000	$0.4884000
2023-03-23	$0.5108000	$0.5343000	$0.5397000	$0.5074000
2023-03-24	$0.5343000	$0.5344000	$0.5344000	$0.5342000
2023-03-25	$0.5149000	$0.5213000	$0.5213000	$0.5125000
2023-03-26	$0.5213000	$0.4992000	$0.5563000	$0.4992000
2023-03-27	$0.4992000	$0.4924000	$0.5057000	$0.4840000
2023-03-28	$0.4924000	$0.4890000	$0.4991000	$0.4729000
2023-03-29	$0.4890000	$0.4962000	$0.5181000	$0.4931000
2023-03-30	$0.4962000	$0.4923000	$0.4923000	$0.4769000
2023-03-31	$0.4923000	$0.4847000	$0.5001000	$0.4283000
2023-04-01	$0.4847000	$0.4849000	$0.4849000	$0.4846000
2023-04-03	$0.4778000	$0.4897000	$0.4906000	$0.4647000
2023-04-04	$0.4897000	$0.4906000	$0.4906000	$0.4897000
2023-04-10	$0.4846000	$0.4854000	$0.5148000	$0.4854000
2023-04-11	$0.4854000	$0.4863000	$0.4864000	$0.4854000
2023-04-12	$0.4948000	$0.4872000	$0.4970000	$0.4785000
2023-04-13	$0.4872000	$0.4953000	$0.5102000	$0.3576000
2023-04-14	$0.4953000	$0.4955000	$0.5047000	$0.4787000
2023-04-15	$0.4955000	$0.4942000	$0.4942000	$0.4818000
2023-04-16	$0.4942000	$0.4906000	$0.4943000	$0.4885000
2023-04-17	$0.4906000	$0.4906000	$0.4906000	$0.4906000
2023-04-18	$0.4823000	$0.4958000	$0.7949000	$0.4958000
2023-04-19	$0.4958000	$0.4975000	$0.4976000	$0.4957000
2023-04-20	$0.4742000	$0.4748000	$0.5008000	$0.4610000
2023-04-21	$0.4748000	$0.4503000	$0.4651000	$0.4446000
2023-04-22	$0.4503000	$0.4533000	$0.4534000	$0.4503000
2023-04-29	$0.4941000	$0.4929000	$0.4990000	$0.4663000
2023-04-30	$0.4929000	$0.4631000	$0.4926000	$0.4628000
2023-05-01	$0.4631000	$0.4640000	$0.4645000	$0.4449000
2023-05-02	$0.4640000	$0.4637000	$0.4640000	$0.4636000
2023-05-04	$0.4612000	$0.4454000	$0.4584000	$0.4145000
2023-05-05	$0.4454000	$0.4521000	$0.4560000	$0.4521000
2023-05-06	$0.4521000	$0.4518000	$0.4547000	$0.4217000
2023-05-07	$0.4518000	$0.4415000	$0.4460000	$0.4346000
2023-05-08	$0.4415000	$0.4411000	$0.4415000	$0.4410000
2023-05-09	$0.4131000	$0.4221000	$0.4249000	$0.3994000
2023-05-10	$0.4221000	$0.4222000	$0.4222000	$0.4221000
2023-05-14	$0.4013000	$0.4107000	$0.4107000	$0.4034000
2023-05-15	$0.4107000	$0.4107000	$0.4107000	$0.4107000

Pair	Austausch
MONA/BTC	ataix
MONA/ETH	ataix
MONA/BTC	bitbank
MONA/JPY	bitbank
MONA/JPY	bitflyer
MONA/BTC	bittrex
MONA/USDT	bittrex
MONA/BTC	bleutrade
MONA/DOGE	bleutrade
MONA/ETH	bleutrade
MONA/USDT	bleutrade
MONA/JPY	coincheck
MONA/BTC	crex24
MONA/BTC	cryptsy
MONA/HSR	exx
MONA/QTUM	exx
MONA/BTC	fcce
MONA/JPY	fcce
MONA/USDT	fcoin
MONA/BTC	hikenex
MONA/HIKEN	hikenex
MONA/JPY	huobijapan
MONA/BTC	livecoin
MONA/KRW	probit
MONA/USDT	probit
MONA/BCH	tradesatoshi
MONA/BTC	tradesatoshi
MONA/DOGE	tradesatoshi
MONA/ETH	tradesatoshi
MONA/LTC	tradesatoshi
MONA/USDT	tradesatoshi
MONA/BTC	upbit
MONA/BTC	zaif
MONA/JPY	zaif

MonaCoin
MONA

MonaCoin Preis
$ 1.44

MonaCoin 24h Vol
$1,259,288

MonaCoin Marktkapitalisierung
$94,511,677

Diagramme

MonaCoin MONA

MonaCoin Preis $ 1.44

MonaCoin 24h Vol $1,259,288

MonaCoin Marktkapitalisierung $94,511,677

Diagramme

Beschreibung

MonaCoin
MONA

MonaCoin Preis
$ 1.44

MonaCoin 24h Vol
$1,259,288

MonaCoin Marktkapitalisierung
$94,511,677