MER
Mercury Rang 1066
Webseite
Twitter
100,000,000 MER
Kaufen/Verkaufen
Get Wallet
Mercury
Mercury Preis $ 0.0067
$ 0.0067
Mercury 24h Vol
$3,088
$3,088
Mercury Marktkapitalisierung $665,817
$665,817
24h Vol
0 BTC 1 H
0.35 %
24 H
-5.08 %
7 d
3.91 %
Heute Mercury Preis in US-Dollar ist derzeit
0.0067
USD, und wenn in konvertiert Bitcoin ist
0.00000072
BTC. Insgesamt 100,000,000 MER sind derzeit auf dem Markt im Umlauf. Mercury Die Preise erfahren derzeit eine Änderung von -5.08 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Mercury wurde gehandelt Krypto-Austausch. Erhalten Mercury's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Mercury
Symbol
MER
Algorithmus
BTC Preis
0.00000072 BTC
BTC Markt
72 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
100,000,000 MER
1h
0.35 %
24h
-5.08 %
7d
3.91 %
Twitter
Webseite
Share Mercury Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.0203000 | $0.0194200 | $0.0254000 | $0.0183000 |
| 2021-05-22 | $0.0194200 | $0.0180000 | $0.0195000 | $0.0153700 |
| 2021-05-23 | $0.0180000 | $0.0145800 | $0.0177100 | $0.0125000 |
| 2021-05-24 | $0.0145800 | $0.0182500 | $0.0182500 | $0.0151500 |
| 2021-05-25 | $0.0182500 | $0.0172700 | $0.0180400 | $0.0161200 |
| 2021-05-26 | $0.0172700 | $0.0196500 | $0.0212200 | $0.0172900 |
| 2021-05-27 | $0.0196500 | $0.0188800 | $0.0204300 | $0.0173400 |
| 2021-05-28 | $0.0188800 | $0.0167700 | $0.0196200 | $0.0164100 |
| 2021-05-29 | $0.0167700 | $0.0155800 | $0.0166100 | $0.0141900 |
| 2021-05-30 | $0.0155800 | $0.0155200 | $0.0155800 | $0.0155200 |
| 2021-06-01 | $0.0167800 | $0.0168700 | $0.0183400 | $0.0161400 |
| 2021-06-02 | $0.0168700 | $0.0165300 | $0.0176600 | $0.0135300 |
| 2021-06-03 | $0.0165300 | $0.0165200 | $0.0165300 | $0.0164800 |
| 2021-06-04 | $0.0000000 | $0.0176100 | $0.0176700 | $0.0000000 |
| 2021-06-06 | $0.0000000 | $0.0142500 | $0.0160400 | $0.0000000 |
| 2021-06-07 | $0.0000000 | $0.0143600 | $0.0161500 | $0.0000000 |
| Pair | Austausch |
|---|---|
| MER/BTC | bittrex |
| MER/BTC | cryptopia |
| MER/DOGE | cryptopia |
| MER/LTC | cryptopia |
| MER/UNO | cryptopia |
| MER/USD | ftx |
| MER/USDT | gateio |
| MER/BTC | nuex |
| MER/XRP | nuex |
| MER/BTC | tidex |
| MER/ETH | tidex |
| MER/WAVES | tidex |
| MER/BTC | upbit |
| MER/KRW | upbit |
| MER/BTC | wavesdex |
| MER/CHILL | wavesdex |
| MER/DAR | wavesdex |
| MER/EQUA | wavesdex |
| MER/ETH | wavesdex |
| MER/EUR | wavesdex |
| MER/FENIX | wavesdex |
| MER/FINA | wavesdex |
| MER/INCNT | wavesdex |
| MER/LTC | wavesdex |
| MER/MRT | wavesdex |
| MER/OCL | wavesdex |
| MER/RBX | wavesdex |
| MER/USD | wavesdex |
| MER/WAVES | wavesdex |
| MER/WCASH | wavesdex |
| MER/WCT | wavesdex |
| MER/WGO | wavesdex |
| MER/WTRY | wavesdex |
| MER/YTB | wavesdex |
Beschreibung
Beschreibung
Mercury is a crypto asset issued on the Waves Platform blockchain. MER is a provenance token, allowing cross-chain time-stamping from the permissioned Jupiter blockchain to Waves, allowing Jupiter blockhashes to be time-stamped on the Waves blockchain by including them on Waves transactions (using Mercury to pay transaction fees).
Mercury (MER) News
Verbunden Coins
