MEETONE
MEET.ONE Rang 1046
Webseite
Twitter
1,913,271,866 MEETONE
Kaufen/Verkaufen
Get Wallet
MEET.ONE
MEET.ONE Preis $ 0.0004
$ 0.0004
MEET.ONE 24h Vol
$39,961
$39,961
MEET.ONE Marktkapitalisierung $741,606
$741,606
24h Vol
4 BTC 1 H
3.06 %
24 H
10.19 %
7 d
-8.04 %
Heute MEET.ONE Preis in US-Dollar ist derzeit
0.0004
USD, und wenn in konvertiert Bitcoin ist
0.00000004
BTC. Insgesamt 1,913,271,866 MEETONE sind derzeit auf dem Markt im Umlauf. MEET.ONE Die Preise erfahren derzeit eine Änderung von 10.19 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars MEET.ONE wurde gehandelt Krypto-Austausch. Erhalten MEET.ONE's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
MEET.ONE
Symbol
MEETONE
Algorithmus
BTC Preis
0.00000004 BTC
BTC Markt
80 BTC
BTC 24h Vol
4 BTC
Insgesamt abgebaute Münzen
1,913,271,866 MEETONE
1h
3.06 %
24h
10.19 %
7d
-8.04 %
Twitter
Webseite
Share MEET.ONE Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.0404300 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2021-05-22 | $0.0355100 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2021-05-23 | $0.0334900 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2021-05-24 | $0.0306000 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2021-05-25 | $0.0386200 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2021-05-26 | $0.0394800 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2021-05-27 | $0.0421200 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2021-05-28 | $0.0399900 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2021-05-29 | $0.0351700 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2021-05-30 | $0.0332200 | $0.0330700 | $0.0332800 | $0.0330600 |
| 2021-06-01 | $0.0394700 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2021-06-02 | $0.0384100 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2021-06-03 | $0.0394600 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2021-06-04 | $0.0416400 | $0.0415500 | $0.0416900 | $0.0415400 |
| 2021-06-05 | $0.0392400 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2021-06-06 | $0.0383400 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2021-06-07 | $0.0395300 | $0.0397100 | $0.0397400 | $0.0395200 |
| 2021-06-08 | $0.0378100 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2021-06-09 | $0.0365800 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2021-06-10 | $0.0380600 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2021-06-11 | $0.0360400 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2021-06-12 | $0.0343400 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2021-06-13 | $0.0345500 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2021-06-14 | $0.0365900 | $0.0376500 | $0.0376500 | $0.0376500 |
| 2021-06-15 | $0.0376500 | $0.0371700 | $0.0371700 | $0.0371700 |
| 2021-06-16 | $0.0370900 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2021-06-17 | $0.0345200 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2021-06-18 | $0.0345900 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2021-06-19 | $0.0325700 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2021-06-20 | $0.0315900 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2021-06-21 | $0.0327100 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2021-06-22 | $0.0275300 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2021-06-23 | $0.0274200 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2021-06-24 | $0.0287000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2021-06-25 | $0.0290000 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2021-06-26 | $0.0263900 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2021-06-27 | $0.0267000 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2021-06-28 | $0.0289200 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2021-06-29 | $0.0303800 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2021-06-30 | $0.0315700 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2021-07-01 | $0.0331900 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2021-07-02 | $0.0307500 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2021-07-03 | $0.0314300 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2021-07-04 | $0.0324700 | $0.0324700 | $0.0324900 | $0.0324300 |
| 2021-07-05 | $0.0338700 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2021-07-06 | $0.0320300 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2021-07-07 | $0.0338600 | $0.0338100 | $0.0338600 | $0.0338000 |
| 2021-07-08 | $0.0337800 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2021-07-09 | $0.0308300 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2021-07-10 | $0.0312800 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2021-07-11 | $0.0307700 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2021-07-12 | $0.0312100 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2021-07-13 | $0.0296400 | $0.0296000 | $0.0296400 | $0.0296000 |
| 2021-07-15 | $0.0290800 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2021-07-16 | $0.0279700 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2021-07-17 | $0.0273700 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2021-07-18 | $0.0277000 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2021-07-19 | $0.0275800 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2021-07-20 | $0.0265200 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2021-07-21 | $0.0260500 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2021-07-22 | $0.0290900 | $0.0290000 | $0.0291100 | $0.0289900 |
| 2021-07-23 | $0.0295200 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2021-07-24 | $0.0310300 | $0.0308700 | $0.0310700 | $0.0308700 |
| 2021-07-26 | $0.0319900 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2021-07-27 | $0.0324900 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2021-07-28 | $0.0335600 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2021-07-29 | $0.0335500 | $0.0335400 | $0.0335500 | $0.0335000 |
| 2021-07-30 | $0.0347500 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2021-07-31 | $0.0359200 | $0.0358200 | $0.0359800 | $0.0357600 |
| 2021-08-01 | $0.0369100 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2021-08-02 | $0.0372700 | $0.0373000 | $0.0374000 | $0.0371600 |
| 2021-08-04 | $0.0365700 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2021-08-05 | $0.0397400 | $0.0412500 | $0.0412500 | $0.0412500 |
| 2021-08-06 | $0.0412500 | $0.0412400 | $0.0412900 | $0.0411700 |
| 2021-12-10 | $0.0600 | $0.0569 | $0.0569 | $0.0569 |
| 2021-12-11 | $0.0569 | $0.0596 | $0.0596 | $0.0596 |
| 2021-12-12 | $0.0596 | $0.0603 | $0.0603 | $0.0603 |
| 2021-12-13 | $0.0603 | $0.0552 | $0.0552 | $0.0552 |
| 2021-12-14 | $0.0552 | $0.0564 | $0.0564 | $0.0564 |
| 2021-12-15 | $0.0563 | $0.0586 | $0.0586 | $0.0586 |
| 2021-12-16 | $0.0586 | $0.0587 | $0.0588 | $0.0586 |
| 2021-12-17 | $0.0577 | $0.0566 | $0.0566 | $0.0566 |
| 2021-12-18 | $0.0565 | $0.0578 | $0.0578 | $0.0578 |
| 2021-12-19 | $0.0578 | $0.0572 | $0.0572 | $0.0572 |
| 2021-12-20 | $0.0572 | $0.0573 | $0.0573 | $0.0573 |
| 2021-12-21 | $0.0575 | $0.0586 | $0.0586 | $0.0586 |
| 2021-12-22 | $0.0586 | $0.0587 | $0.0587 | $0.0586 |
| 2021-12-23 | $0.0581 | $0.0599 | $0.0599 | $0.0599 |
| 2021-12-24 | $0.0600 | $0.0590 | $0.0590 | $0.0590 |
| 2021-12-25 | $0.0590 | $0.0599 | $0.0599 | $0.0599 |
| 2021-12-26 | $0.0599 | $0.0596 | $0.0599 | $0.0596 |
| 2021-12-27 | $0.0592 | $0.0589 | $0.0589 | $0.0589 |
| 2021-12-28 | $0.0589 | $0.0587 | $0.0589 | $0.0587 |
| 2021-12-30 | $0.0529 | $0.0541 | $0.0541 | $0.0541 |
| 2021-12-31 | $0.0541 | $0.0537 | $0.0537 | $0.0537 |
| 2022-01-01 | $0.0536 | $0.0549 | $0.0549 | $0.0549 |
| 2022-01-02 | $0.0549 | $0.0559 | $0.0559 | $0.0559 |
| 2022-01-03 | $0.0559 | $0.0549 | $0.0549 | $0.0549 |
| 2022-01-04 | $0.0549 | $0.0552 | $0.0552 | $0.0552 |
| 2022-01-05 | $0.0552 | $0.0516 | $0.0516 | $0.0516 |
| 2022-01-06 | $0.0516 | $0.0496700 | $0.0496700 | $0.0496700 |
| 2022-01-07 | $0.0496700 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2022-01-08 | $0.0466000 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-01-09 | $0.0449200 | $0.0459400 | $0.0459400 | $0.0459400 |
| 2022-01-10 | $0.0459400 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2022-01-11 | $0.0449600 | $0.0448300 | $0.0450200 | $0.0448300 |
| 2022-01-14 | $0.0472700 | $0.0482500 | $0.0482500 | $0.0482500 |
| 2022-01-15 | $0.0482500 | $0.0485000 | $0.0485200 | $0.0482500 |
| 2022-01-16 | $0.0485300 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2022-01-17 | $0.0488400 | $0.0489500 | $0.0489500 | $0.0488400 |
| 2022-01-18 | $0.0468100 | $0.0460900 | $0.0460900 | $0.0460900 |
| 2022-01-19 | $0.0460900 | $0.0460400 | $0.0461900 | $0.0460400 |
| 2022-01-21 | $0.0437800 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2022-01-22 | $0.0374600 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2022-01-23 | $0.0351700 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2022-01-24 | $0.0370600 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2022-01-25 | $0.0356100 | $0.0354700 | $0.0356200 | $0.0354400 |
| 2022-01-26 | $0.0358600 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2022-01-27 | $0.0359300 | $0.0357300 | $0.0359300 | $0.0357200 |
| 2022-01-28 | $0.0353700 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2022-01-29 | $0.0371400 | $0.0371600 | $0.0371800 | $0.0370600 |
| 2022-01-30 | $0.0379500 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2022-01-31 | $0.0379600 | $0.0379600 | $0.0380300 | $0.0379500 |
| 2022-02-01 | $0.0392100 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2022-02-02 | $0.0406800 | $0.0390900 | $0.0390900 | $0.0390900 |
| 2022-02-03 | $0.0390900 | $0.0393200 | $0.0393200 | $0.0393200 |
| 2022-02-04 | $0.0393200 | $0.0392600 | $0.0393400 | $0.0391700 |
| 2022-02-05 | $0.0437000 | $0.0439600 | $0.0439600 | $0.0439600 |
| 2022-02-06 | $0.0439600 | $0.0445800 | $0.0445800 | $0.0445800 |
| 2022-02-07 | $0.0445800 | $0.0444800 | $0.0446900 | $0.0444600 |
| 2022-02-08 | $0.0458000 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2022-02-09 | $0.0454700 | $0.0454600 | $0.0455500 | $0.0454300 |
| 2022-02-13 | $0.0425500 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2022-02-14 | $0.0418800 | $0.0427400 | $0.0427400 | $0.0427400 |
| 2022-02-15 | $0.0427400 | $0.0464500 | $0.0464500 | $0.0464500 |
| 2022-02-16 | $0.0464500 | $0.0455500 | $0.0455500 | $0.0455500 |
| 2022-02-17 | $0.0455500 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2022-02-18 | $0.0422000 | $0.0419400 | $0.0422500 | $0.0419100 |
| 2022-02-19 | $0.0405400 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2022-02-20 | $0.0403100 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2022-02-21 | $0.0382400 | $0.0380700 | $0.0382800 | $0.0380300 |
| 2022-02-23 | $0.0384700 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2022-02-24 | $0.0376300 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2022-02-25 | $0.0378800 | $0.0378300 | $0.0379600 | $0.0378000 |
| 2022-02-26 | $0.0403700 | $0.0405400 | $0.0405400 | $0.0405400 |
| 2022-02-27 | $0.0405400 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2022-02-28 | $0.0381600 | $0.0381600 | $0.0382100 | $0.0381200 |
| 2022-03-01 | $0.0425700 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2022-03-02 | $0.0434000 | $0.0432500 | $0.0434200 | $0.0432200 |
| 2022-03-04 | $0.0413200 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2022-03-05 | $0.0382400 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2022-03-06 | $0.0388700 | $0.0388500 | $0.0388700 | $0.0388300 |
| 2022-03-07 | $0.0372200 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2022-03-08 | $0.0364000 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2022-03-09 | $0.0376000 | $0.0398500 | $0.0398500 | $0.0398500 |
| 2022-03-10 | $0.0398500 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2022-03-11 | $0.0380300 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2022-03-12 | $0.0372900 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2022-03-13 | $0.0374700 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2022-03-14 | $0.0367000 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2022-03-15 | $0.0377800 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2022-03-16 | $0.0381900 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2022-03-17 | $0.0404600 | $0.0410400 | $0.0410400 | $0.0410400 |
| 2022-03-18 | $0.0410400 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2022-03-19 | $0.0428800 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2022-03-20 | $0.0430500 | $0.0417200 | $0.0417200 | $0.0417200 |
| 2022-03-21 | $0.0417200 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2022-03-22 | $0.0422100 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2022-03-23 | $0.0433100 | $0.0432900 | $0.0433100 | $0.0432800 |
| 2022-03-25 | $0.0453900 | $0.0452600 | $0.0452600 | $0.0452600 |
| 2022-03-26 | $0.0452600 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2022-03-27 | $0.0458700 | $0.0480600 | $0.0480600 | $0.0480600 |
| 2022-03-28 | $0.0480600 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2022-03-29 | $0.0486100 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2022-03-30 | $0.0496100 | $0.0493500 | $0.0493500 | $0.0493500 |
| 2022-03-31 | $0.0493500 | $0.0478600 | $0.0478600 | $0.0478600 |
| 2022-04-01 | $0.0478600 | $0.0504 | $0.0504 | $0.0504 |
| 2022-04-02 | $0.0504 | $0.0502 | $0.0502 | $0.0502 |
| 2022-04-03 | $0.0502 | $0.0514 | $0.0514 | $0.0514 |
| 2022-04-04 | $0.0514 | $0.0513 | $0.0513 | $0.0513 |
| 2022-04-05 | $0.0513 | $0.0496700 | $0.0496700 | $0.0496700 |
| 2022-04-06 | $0.0496700 | $0.0462000 | $0.0462000 | $0.0462000 |
| 2022-04-07 | $0.0462000 | $0.0470800 | $0.0470800 | $0.0470800 |
| 2022-04-08 | $0.0470800 | $0.0465500 | $0.0465500 | $0.0465500 |
| 2022-04-09 | $0.0465500 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2022-04-10 | $0.0475300 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2022-04-11 | $0.0467000 | $0.0434400 | $0.0434400 | $0.0434400 |
| 2022-04-12 | $0.0434400 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2022-04-13 | $0.0441600 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2022-04-14 | $0.0454700 | $0.0440600 | $0.0440600 | $0.0440600 |
| 2022-04-15 | $0.0440600 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2022-04-16 | $0.0443400 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2022-04-17 | $0.0446200 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2022-04-18 | $0.0435700 | $0.0445600 | $0.0445600 | $0.0445600 |
| 2022-04-19 | $0.0445600 | $0.0445700 | $0.0445900 | $0.0445500 |
| 2022-04-20 | $0.0452300 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2022-04-21 | $0.0448700 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2022-04-22 | $0.0435100 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2022-04-23 | $0.0432000 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2022-04-24 | $0.0427700 | $0.0427900 | $0.0427900 | $0.0427500 |
| 2022-04-25 | $0.0426100 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2022-04-26 | $0.0438300 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2022-04-27 | $0.0409600 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2022-04-28 | $0.0421300 | $0.0428100 | $0.0428100 | $0.0428100 |
| 2022-04-29 | $0.0428100 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2022-04-30 | $0.0410800 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2022-05-01 | $0.0397600 | $0.0412000 | $0.0412000 | $0.0412000 |
| 2022-05-02 | $0.0412000 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2022-05-03 | $0.0416400 | $0.0405400 | $0.0405400 | $0.0405400 |
| 2022-05-04 | $0.0405400 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2022-05-05 | $0.0428700 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2022-05-06 | $0.0400600 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2022-05-07 | $0.0392500 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2022-05-08 | $0.0384200 | $0.0367300 | $0.0367300 | $0.0367300 |
| 2022-05-09 | $0.0367300 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2022-05-10 | $0.0325300 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2022-05-11 | $0.0341400 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2022-05-12 | $0.0302900 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2022-05-13 | $0.0284700 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2022-05-14 | $0.0292500 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2022-05-15 | $0.0299500 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2022-05-16 | $0.0312500 | $0.0311700 | $0.0312500 | $0.0311600 |
| 2022-05-17 | $0.0294500 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2022-05-18 | $0.0304600 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2022-05-19 | $0.0278700 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2022-05-20 | $0.0294200 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2022-05-21 | $0.0285300 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2022-05-22 | $0.0287600 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2022-05-23 | $0.0297600 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2022-05-24 | $0.0287300 | $0.0287800 | $0.0287900 | $0.0287200 |
| 2022-05-25 | $0.0288400 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2022-05-26 | $0.0283000 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2022-05-27 | $0.0261100 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2022-05-28 | $0.0251500 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2022-05-29 | $0.0261100 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2022-05-30 | $0.0264100 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2022-05-31 | $0.0291300 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2022-06-01 | $0.0282900 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2022-06-02 | $0.0265000 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2022-06-03 | $0.0267300 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2022-06-04 | $0.0258600 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2022-06-05 | $0.0263000 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2022-06-06 | $0.0263100 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2022-06-07 | $0.0271000 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2022-06-08 | $0.0264300 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2022-06-09 | $0.0261100 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2022-06-10 | $0.0260600 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2022-06-11 | $0.0242200 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2022-06-12 | $0.0223100 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2022-06-13 | $0.0209100 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2022-06-14 | $0.0176300 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2022-06-15 | $0.0176000 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2022-06-16 | $0.0180300 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2022-06-17 | $0.0155600 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-06-18 | $0.0158200 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2022-06-19 | $0.0145000 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2022-06-20 | $0.0164300 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2022-06-21 | $0.0164300 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-06-22 | $0.0164000 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2022-06-23 | $0.0152800 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-06-24 | $0.0166700 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2022-06-25 | $0.0178500 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2022-06-26 | $0.0180900 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2022-06-27 | $0.0174700 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2022-06-28 | $0.0173600 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2022-06-29 | $0.0166600 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2022-06-30 | $0.0160200 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-07-01 | $0.0155900 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2022-07-02 | $0.0154300 | $0.0154200 | $0.0154500 | $0.0154200 |
| 2022-07-03 | $0.0155400 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-07-04 | $0.0156400 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2022-07-05 | $0.0167600 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2022-07-06 | $0.0165000 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2022-07-07 | $0.0172800 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2022-07-08 | $0.0180300 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2022-07-09 | $0.0177000 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2022-07-10 | $0.0177400 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2022-07-11 | $0.0170200 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2022-07-12 | $0.0159700 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2022-07-13 | $0.0151200 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2022-07-14 | $0.0162500 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2022-07-15 | $0.0173900 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2022-07-16 | $0.0179500 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-07-17 | $0.0197700 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2022-07-18 | $0.0195100 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2022-07-19 | $0.0230900 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-07-20 | $0.0225000 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2022-07-21 | $0.0221900 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2022-07-22 | $0.0229700 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2022-07-23 | $0.0223900 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2022-07-24 | $0.0225900 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2022-07-25 | $0.0232900 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2022-07-26 | $0.0209700 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-07-27 | $0.0211400 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2022-07-28 | $0.0238700 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2022-07-29 | $0.0251600 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2022-07-30 | $0.0251100 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2022-07-31 | $0.0247500 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2022-08-01 | $0.0244900 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-08-02 | $0.0237700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-08-03 | $0.0237800 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2022-08-04 | $0.0236000 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2022-08-05 | $0.0234400 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2022-08-06 | $0.0253200 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2022-08-07 | $0.0246500 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2022-08-08 | $0.0247900 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2022-08-09 | $0.0259200 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2022-08-10 | $0.0248400 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2022-08-11 | $0.0270300 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2022-08-12 | $0.0274300 | $0.0274500 | $0.0274500 | $0.0274300 |
| 2022-08-13 | $0.0285700 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2022-08-14 | $0.0289300 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2022-08-15 | $0.0282300 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2022-08-16 | $0.0277000 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2022-08-17 | $0.0273700 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2022-08-18 | $0.0267400 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2022-08-19 | $0.0269200 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2022-08-20 | $0.0234600 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2022-08-21 | $0.0229700 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2022-08-22 | $0.0235900 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2022-08-23 | $0.0236900 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2022-08-24 | $0.0242700 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2022-08-25 | $0.0241500 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2022-08-26 | $0.0247300 | $0.0247000 | $0.0247300 | $0.0246800 |
| 2022-08-27 | $0.0219900 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2022-08-28 | $0.0217400 | $0.0217200 | $0.0217500 | $0.0217200 |
| 2022-08-29 | $0.0208000 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2022-08-30 | $0.0226300 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2022-08-31 | $0.0222300 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2022-09-01 | $0.0226600 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2022-09-02 | $0.0231200 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2022-09-03 | $0.0229800 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2022-09-04 | $0.0227100 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-09-05 | $0.0230200 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2022-09-06 | $0.0235800 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2022-09-07 | $0.0227300 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-09-08 | $0.0237700 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-09-09 | $0.0238500 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2022-09-10 | $0.0250700 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2022-09-11 | $0.0258700 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2022-09-12 | $0.0257600 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2022-09-13 | $0.0250300 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2022-09-14 | $0.0229600 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2022-09-15 | $0.0239100 | $0.0238200 | $0.0239100 | $0.0237800 |
| 2022-09-16 | $0.0214700 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2022-09-17 | $0.0209100 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2022-09-18 | $0.0214200 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2022-09-19 | $0.0194500 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2022-09-20 | $0.0200700 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2022-09-21 | $0.0192900 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2022-09-22 | $0.0181700 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2022-09-23 | $0.0193400 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2022-09-24 | $0.0193500 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2022-09-25 | $0.0192000 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-09-26 | $0.0188800 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2022-09-27 | $0.0194900 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2022-09-28 | $0.0193600 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-09-29 | $0.0195000 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2022-09-30 | $0.0194800 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-10-01 | $0.0193700 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2022-10-02 | $0.0191300 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2022-10-03 | $0.0186100 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2022-10-04 | $0.0192900 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2022-10-05 | $0.0198600 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2022-10-06 | $0.0197200 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2022-10-07 | $0.0197200 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2022-10-08 | $0.0194100 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2022-10-09 | $0.0191800 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2022-10-10 | $0.0193000 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2022-10-11 | $0.0188100 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2022-10-12 | $0.0186600 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2022-10-13 | $0.0188700 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2022-10-14 | $0.0187700 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2022-10-15 | $0.0189000 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-10-16 | $0.0185900 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2022-10-17 | $0.0190400 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2022-10-18 | $0.0194100 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2022-10-19 | $0.0191100 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2022-10-20 | $0.0187300 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2022-10-21 | $0.0187000 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-10-22 | $0.0189500 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2022-10-23 | $0.0191600 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2022-10-24 | $0.0198900 | $0.0199000 | $0.0199000 | $0.0198800 |
| 2022-10-26 | $0.0212900 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2022-10-27 | $0.0228400 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2022-10-28 | $0.0220800 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2022-10-29 | $0.0226700 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2022-10-30 | $0.0236300 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2022-10-31 | $0.0232000 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2022-11-01 | $0.0229300 | $0.0229000 | $0.0229500 | $0.0229000 |
| 2022-11-02 | $0.0230100 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2022-11-03 | $0.0221400 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2022-11-04 | $0.0223200 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2022-11-05 | $0.0239800 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2022-11-06 | $0.0237300 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2022-11-07 | $0.0228700 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2022-11-08 | $0.0228700 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2022-11-09 | $0.0194500 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2022-11-10 | $0.0161000 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2022-11-11 | $0.0189000 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2022-11-12 | $0.0187400 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2022-11-13 | $0.0183000 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2022-11-14 | $0.0177900 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2022-11-15 | $0.0181000 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2022-11-16 | $0.0182500 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2022-11-17 | $0.0177200 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2022-11-18 | $0.0174900 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2022-11-19 | $0.0176600 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2022-11-20 | $0.0177400 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2022-11-21 | $0.0166300 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2022-11-22 | $0.0161300 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-11-23 | $0.0165900 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2022-11-24 | $0.0172600 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2022-11-25 | $0.0175400 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2022-11-26 | $0.0174700 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2022-11-27 | $0.0175700 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2022-11-28 | $0.0174000 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2022-11-29 | $0.0170200 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2022-11-30 | $0.0177200 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-12-01 | $0.0188800 | $0.0188900 | $0.0189000 | $0.0188700 |
| 2022-12-02 | $0.0186100 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2022-12-03 | $0.0188900 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2022-12-04 | $0.0181000 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2022-12-05 | $0.0186600 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2022-12-06 | $0.0183600 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2022-12-07 | $0.0185400 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2022-12-08 | $0.0179500 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2022-12-09 | $0.0186700 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2022-12-10 | $0.0184100 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2022-12-11 | $0.0184600 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2022-12-12 | $0.0184200 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-12-13 | $0.0185900 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2022-12-14 | $0.0192500 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2022-12-15 | $0.0190600 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2022-12-16 | $0.0184700 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2022-12-17 | $0.0170300 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2022-12-18 | $0.0173100 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2022-12-19 | $0.0172500 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2022-12-20 | $0.0170200 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2022-12-21 | $0.0177400 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2022-12-22 | $0.0177000 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-12-23 | $0.0177500 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2022-12-24 | $0.0177900 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2022-12-25 | $0.0177900 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2022-12-26 | $0.0177600 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2022-12-27 | $0.0178900 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2022-12-28 | $0.0176600 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2022-12-29 | $0.0173400 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2022-12-30 | $0.0175000 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2022-12-31 | $0.0174800 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2023-01-01 | $0.0174200 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2023-01-02 | $0.0175000 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2023-01-03 | $0.0177000 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2023-01-04 | $0.0177000 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2023-01-05 | $0.0183200 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2023-01-06 | $0.0182400 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2023-01-07 | $0.0185000 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2023-01-08 | $0.0184300 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2023-01-09 | $0.0187900 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2023-01-10 | $0.0192500 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2023-01-11 | $0.0194700 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2023-01-12 | $0.0202500 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2023-01-13 | $0.0206500 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2023-01-14 | $0.0211600 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2023-01-15 | $0.0226000 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2023-01-16 | $0.0226400 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2023-01-17 | $0.0229900 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2023-01-18 | $0.0228200 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2023-01-19 | $0.0220500 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2023-01-20 | $0.0226200 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2023-01-21 | $0.0241900 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2023-01-22 | $0.0237200 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2023-01-23 | $0.0237300 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2023-01-24 | $0.0237100 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2023-01-25 | $0.0226900 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2023-01-26 | $0.0234900 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2023-01-27 | $0.0233500 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2023-01-28 | $0.0233000 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2023-01-29 | $0.0229300 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2023-01-30 | $0.0239900 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2023-01-31 | $0.0228400 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2023-02-01 | $0.0231200 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2023-02-02 | $0.0239300 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2023-02-03 | $0.0239500 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2023-02-04 | $0.0242600 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2023-02-05 | $0.0243000 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2023-02-06 | $0.0237600 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2023-02-07 | $0.0235400 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2023-02-08 | $0.0243700 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2023-02-09 | $0.0240700 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2023-02-10 | $0.0225400 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2023-02-11 | $0.0220700 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2023-02-12 | $0.0224400 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2023-02-13 | $0.0220900 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2023-02-14 | $0.0219600 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2023-02-15 | $0.0226900 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2023-02-16 | $0.0244300 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2023-02-17 | $0.0238900 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2023-02-18 | $0.0247000 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2023-02-19 | $0.0246700 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2023-02-20 | $0.0245100 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2023-02-21 | $0.0248400 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-02-22 | $0.0242000 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2023-02-23 | $0.0239600 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2023-02-24 | $0.0240700 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2023-02-25 | $0.0234400 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2023-02-26 | $0.0232500 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2023-02-27 | $0.0239300 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2023-02-28 | $0.0238200 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2023-03-01 | $0.0234000 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2023-03-02 | $0.0242800 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2023-03-03 | $0.0240200 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2023-03-04 | $0.0228800 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2023-03-05 | $0.0228500 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2023-03-06 | $0.0228100 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2023-03-07 | $0.0228300 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2023-03-08 | $0.0227700 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2023-03-09 | $0.0223500 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2023-03-10 | $0.0209600 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2023-03-11 | $0.0208700 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2023-03-12 | $0.0216200 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2023-03-13 | $0.0232000 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2023-03-14 | $0.0245100 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2023-03-15 | $0.0248600 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2023-03-16 | $0.0241500 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2023-03-17 | $0.0244500 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2023-03-18 | $0.0261500 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2023-03-19 | $0.0257100 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2023-03-20 | $0.0260300 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2023-03-21 | $0.0253500 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2023-03-22 | $0.0263500 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2023-03-23 | $0.0253500 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2023-03-24 | $0.0265000 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2023-03-25 | $0.0255400 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2023-03-26 | $0.0254300 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2023-03-27 | $0.0258900 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2023-03-28 | $0.0250200 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2023-03-29 | $0.0258600 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2023-03-30 | $0.0261500 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2023-03-31 | $0.0261600 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2023-04-01 | $0.0265700 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2023-04-02 | $0.0265600 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2023-04-03 | $0.0261800 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2023-04-04 | $0.0264000 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2023-04-05 | $0.0272900 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2023-04-06 | $0.0278400 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2023-04-07 | $0.0273100 | $0.0271900 | $0.0271900 | $0.0271900 |
| 2023-04-08 | $0.0271900 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2023-04-09 | $0.0269700 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2023-04-10 | $0.0271100 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2023-04-11 | $0.0278600 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2023-04-12 | $0.0275800 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2023-04-13 | $0.0279800 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2023-04-14 | $0.0293600 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2023-04-15 | $0.0306400 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2023-04-16 | $0.0305100 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2023-04-17 | $0.0309100 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2023-04-18 | $0.0302700 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2023-04-19 | $0.0306800 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2023-04-20 | $0.0282300 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2023-04-21 | $0.0283300 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2023-04-22 | $0.0269600 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2023-04-23 | $0.0273300 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2023-04-24 | $0.0271500 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2023-04-25 | $0.0268600 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2023-04-26 | $0.0272100 | $0.0272200 | $0.0272200 | $0.0272100 |
| 2023-04-27 | $0.0272200 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2023-04-28 | $0.0278400 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2023-04-29 | $0.0276000 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2023-04-30 | $0.0278400 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2023-05-01 | $0.0272700 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2023-05-02 | $0.0267000 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2023-05-03 | $0.0272900 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2023-05-04 | $0.0277900 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2023-05-05 | $0.0273900 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2023-05-06 | $0.0291100 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2023-05-07 | $0.0277300 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2023-05-08 | $0.0274000 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2023-05-09 | $0.0270300 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2023-05-10 | $0.0269600 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2023-05-11 | $0.0268700 | $0.0268600 | $0.0268700 | $0.0268500 |
| 2023-05-12 | $0.0261800 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2023-05-13 | $0.0263600 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2023-05-14 | $0.0261900 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2023-05-15 | $0.0262500 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2023-05-16 | $0.0264900 | $0.0264700 | $0.0265100 | $0.0264600 |
| Pair | Austausch |
|---|---|
| MEETONE/EOS | bigone |
| MEETONE/ETH | gateio |
| MEETONE/EOS | livecoin |
| MEETONE/USDT | zbg |
| MEETONE/ZT | zbg |
Beschreibung
Beschreibung
MEETONE is an EOS block explorer. MEET.ONE is very active in EOS developer community. With product development experience of a hundred million users. Successfully launched the first automated BiOS BOOT process in the community test network. Another feature, Scholar Testnet, was developed by MEET.ONE and other three teams which have been committed to building better EOS Ecology. From Dawn 2.0, we began to provide block producers' technical support for the community.
Verbunden Coins
![PlayCoin [ERC20]](https://capmarketcap.com/public/images/coins_icons/plx_.png "PlayCoin [ERC20]"){kind=icon}
