MCO
MCO Rang 91
Webseite
Twitter
15,793,831 MCO
Kaufen/Verkaufen
Get Wallet
MCO
MCO Preis $ 4.19
$ 4.19
MCO 24h Vol
$16,422,072
$16,422,072
MCO Marktkapitalisierung $66,173,914
$66,173,914
24h Vol
1,775 BTC 1 H
-0.34 %
24 H
-0.63 %
7 d
-3.33 %
Heute MCO Preis in US-Dollar ist derzeit
4.19
USD, und wenn in konvertiert Bitcoin ist
0.00045292
BTC. Insgesamt 15,793,831 MCO sind derzeit auf dem Markt im Umlauf. MCO Die Preise erfahren derzeit eine Änderung von -0.63 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.164 M US dollars MCO wurde gehandelt Krypto-Austausch. Erhalten MCO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
MCO
Symbol
MCO
Algorithmus
BTC Preis
0.00045292 BTC
BTC Markt
7,153 BTC
BTC 24h Vol
1,775 BTC
Insgesamt abgebaute Münzen
15,793,831 MCO
1h
-0.34 %
24h
-0.63 %
7d
-3.33 %
Twitter
Webseite
Share MCO Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $11.73 | $13.20 | $13.23 | $9.70 |
| 2021-05-22 | $11.21 | $14.42 | $16.81 | $9.91 |
| 2021-05-23 | $14.42 | $11.01 | $13.95 | $10.03 |
| 2021-05-24 | $11.01 | $11.93 | $13.55 | $11.27 |
| 2021-05-25 | $12.34 | $11.72 | $17.54 | $11.40 |
| 2021-05-26 | $11.72 | $13.06 | $2,888.94 | $11.96 |
| 2021-05-27 | $12.39 | $12.46 | $12.71 | $11.63 |
| 2021-05-28 | $12.51 | $11.29 | $14.26 | $9.31 |
| 2021-05-29 | $11.30 | $11.54 | $12.20 | $10.90 |
| 2021-05-30 | $11.58 | $11.77 | $12.39 | $11.03 |
| 2021-05-31 | $11.77 | $11.97 | $13.78 | $11.59 |
| 2021-06-01 | $11.97 | $11.01 | $11.91 | $10.96 |
| 2021-06-02 | $11.01 | $11.34 | $1,840.43 | $10.58 |
| 2021-06-03 | $11.34 | $20.91 | $1,884.97 | $11.94 |
| 2021-06-04 | $20.91 | $20.64 | $43.30 | $17.87 |
| 2021-06-05 | $20.64 | $19.30 | $42.08 | $18.43 |
| 2021-06-06 | $18.74 | $16.89 | $19.06 | $16.74 |
| 2021-06-07 | $16.89 | $15.75 | $16.17 | $14.77 |
| 2021-06-08 | $15.75 | $15.67 | $15.67 | $15.67 |
| 2021-06-09 | $15.67 | $17.54 | $17.54 | $17.54 |
| 2021-06-10 | $17.54 | $17.21 | $17.21 | $17.21 |
| 2021-06-11 | $17.21 | $17.52 | $17.52 | $17.52 |
| 2021-06-12 | $17.52 | $16.67 | $16.67 | $16.67 |
| 2021-06-13 | $16.67 | $18.30 | $18.30 | $18.30 |
| 2021-06-14 | $18.30 | $19.01 | $19.01 | $19.01 |
| 2021-06-15 | $19.01 | $18.84 | $18.84 | $18.84 |
| 2021-06-16 | $18.84 | $17.99 | $17.99 | $17.99 |
| 2021-06-17 | $17.99 | $17.86 | $17.86 | $17.86 |
| 2021-06-18 | $17.86 | $16.81 | $16.81 | $16.81 |
| 2021-06-19 | $16.81 | $16.66 | $16.66 | $16.66 |
| 2021-06-20 | $16.66 | $16.70 | $16.70 | $16.70 |
| 2021-06-21 | $16.70 | $14.85 | $14.85 | $14.85 |
| 2021-06-22 | $14.85 | $15.26 | $15.26 | $15.26 |
| 2021-06-23 | $15.26 | $15.80 | $15.80 | $15.80 |
| 2021-06-24 | $15.80 | $16.25 | $16.25 | $16.25 |
| 2021-06-25 | $16.25 | $14.82 | $14.82 | $14.82 |
| 2021-06-26 | $14.82 | $15.16 | $15.16 | $15.16 |
| 2021-06-27 | $15.16 | $16.28 | $16.28 | $16.28 |
| 2021-06-28 | $16.28 | $16.18 | $16.18 | $16.18 |
| 2021-06-29 | $16.18 | $16.84 | $16.84 | $16.84 |
| 2021-06-30 | $16.84 | $16.44 | $16.44 | $16.44 |
| 2021-07-01 | $16.44 | $15.74 | $15.74 | $15.74 |
| 2021-07-02 | $15.74 | $15.86 | $15.86 | $15.86 |
| 2021-07-03 | $15.86 | $15.87 | $15.87 | $15.86 |
| 2021-07-05 | $16.55 | $15.81 | $15.81 | $15.81 |
| 2021-07-06 | $15.81 | $16.06 | $16.06 | $16.06 |
| 2021-07-07 | $16.06 | $16.04 | $16.06 | $16.04 |
| 2021-07-08 | $15.89 | $15.42 | $15.42 | $15.42 |
| 2021-07-09 | $15.42 | $15.86 | $15.86 | $15.86 |
| 2021-07-10 | $15.86 | $15.73 | $15.73 | $15.73 |
| 2021-07-11 | $15.72 | $16.07 | $16.07 | $16.07 |
| 2021-07-12 | $16.07 | $15.52 | $15.52 | $15.52 |
| 2021-07-13 | $15.52 | $15.36 | $15.36 | $15.36 |
| 2021-07-14 | $15.36 | $15.40 | $15.40 | $15.40 |
| 2021-07-15 | $15.40 | $14.95 | $14.95 | $14.95 |
| 2021-07-16 | $14.95 | $14.96 | $14.96 | $14.95 |
| 2021-07-17 | $14.73 | $14.80 | $14.80 | $14.80 |
| 2021-07-18 | $14.80 | $14.92 | $14.92 | $14.92 |
| 2021-07-19 | $14.92 | $14.47 | $14.47 | $14.47 |
| 2021-07-20 | $14.47 | $14.47 | $14.48 | $14.47 |
| 2021-07-21 | $13.98 | $15.08 | $15.08 | $15.08 |
| 2021-07-22 | $15.08 | $15.15 | $15.15 | $15.15 |
| 2021-07-23 | $15.15 | $15.15 | $15.15 | $15.15 |
| 2021-07-24 | $15.78 | $16.08 | $16.08 | $16.08 |
| 2021-07-25 | $16.08 | $16.59 | $16.59 | $16.59 |
| 2021-07-26 | $16.59 | $17.48 | $17.48 | $17.48 |
| 2021-07-27 | $17.48 | $18.53 | $18.53 | $18.53 |
| 2021-07-28 | $18.53 | $18.78 | $18.78 | $18.78 |
| 2021-07-29 | $18.78 | $18.78 | $18.78 | $18.78 |
| 2021-07-30 | $18.78 | $18.80 | $18.80 | $18.78 |
| 2021-07-31 | $19.81 | $19.46 | $19.46 | $19.46 |
| 2021-08-01 | $19.46 | $18.70 | $18.70 | $18.70 |
| 2021-08-02 | $18.70 | $18.37 | $18.37 | $18.37 |
| 2021-08-03 | $18.37 | $17.91 | $17.91 | $17.91 |
| 2021-08-04 | $17.91 | $18.64 | $18.64 | $18.64 |
| 2021-08-05 | $18.64 | $19.18 | $19.18 | $19.18 |
| 2021-08-06 | $9.08 | $9.17 | $9.60 | $8.86 |
| 2021-08-07 | $9.17 | $10.00 | $13.35 | $9.04 |
| 2021-08-08 | $10.00 | $10.05 | $10.73 | $9.50 |
| 2021-08-09 | $10.05 | $9.94 | $10.85 | $9.33 |
| 2021-08-10 | $9.94 | $9.97 | $10.11 | $9.50 |
| 2021-08-11 | $9.97 | $10.23 | $10.50 | $9.55 |
| 2021-08-12 | $9.82 | $9.77 | $12.00 | $9.51 |
| 2021-08-13 | $9.77 | $10.41 | $10.99 | $9.70 |
| 2021-08-14 | $10.41 | $10.40 | $10.58 | $10.03 |
| 2021-08-15 | $10.40 | $10.81 | $11.01 | $10.18 |
| 2021-08-16 | $10.81 | $10.73 | $12.00 | $10.17 |
| 2021-08-17 | $10.73 | $9.72 | $10.83 | $9.50 |
| 2021-08-18 | $9.72 | $9.73 | $10.30 | $9.15 |
| 2021-08-19 | $9.73 | $9.95 | $10.32 | $9.10 |
| 2021-08-20 | $9.95 | $9.84 | $10.07 | $9.67 |
| 2021-08-21 | $9.84 | $9.75 | $10.08 | $9.71 |
| 2021-08-22 | $9.75 | $9.50 | $10.51 | $9.47 |
| 2021-08-23 | $9.50 | $9.72 | $10.00 | $9.44 |
| 2021-08-24 | $9.72 | $9.61 | $9.87 | $9.50 |
| 2021-08-25 | $9.61 | $9.88 | $11.85 | $9.39 |
| 2021-08-26 | $9.88 | $9.46 | $9.98 | $9.30 |
| 2021-08-27 | $9.46 | $9.55 | $10.50 | $9.21 |
| 2021-08-28 | $9.55 | $9.36 | $9.80 | $9.22 |
| 2021-08-29 | $9.36 | $9.73 | $9.99 | $9.36 |
| 2021-08-30 | $9.73 | $9.66 | $9.97 | $9.46 |
| 2021-08-31 | $9.66 | $9.60 | $9.97 | $9.34 |
| 2021-09-01 | $9.60 | $9.62 | $10.07 | $9.41 |
| 2021-09-02 | $9.62 | $9.73 | $10.07 | $9.43 |
| 2021-09-03 | $9.73 | $9.71 | $11.00 | $9.60 |
| 2021-09-04 | $9.71 | $9.75 | $10.10 | $9.53 |
| 2021-09-05 | $9.75 | $9.60 | $9.90 | $9.47 |
| 2021-09-06 | $9.60 | $9.65 | $10.00 | $9.00 |
| 2021-09-07 | $9.65 | $8.59 | $9.88 | $8.10 |
| 2021-09-08 | $8.59 | $8.88 | $9.49 | $8.05 |
| 2021-09-09 | $8.88 | $8.59 | $8.89 | $8.42 |
| 2021-09-10 | $21.76 | $21.75 | $21.76 | $21.75 |
| 2021-09-11 | $8.58 | $8.63 | $8.84 | $8.45 |
| 2021-09-12 | $8.63 | $8.90 | $9.20 | $8.53 |
| 2021-09-13 | $21.60 | $21.60 | $21.60 | $21.59 |
| 2021-09-14 | $8.29 | $8.17 | $8.70 | $7.93 |
| 2021-09-15 | $8.17 | $8.30 | $8.40 | $7.80 |
| 2021-09-16 | $22.59 | $22.59 | $22.60 | $22.59 |
| 2021-09-17 | $8.14 | $8.20 | $8.35 | $8.14 |
| 2021-09-18 | $22.19 | $22.20 | $22.20 | $22.19 |
| 2021-09-19 | $8.28 | $7.97 | $8.39 | $7.97 |
| 2021-09-20 | $22.17 | $22.18 | $22.18 | $22.17 |
| 2021-09-22 | $7.14 | $6.56 | $7.19 | $6.02 |
| 2021-09-23 | $20.44 | $20.44 | $20.44 | $20.44 |
| 2021-09-24 | $6.40 | $5.86 | $6.47 | $5.50 |
| 2021-09-25 | $5.86 | $5.44 | $5.95 | $5.32 |
| 2021-09-26 | $5.44 | $5.52 | $5.62 | $5.17 |
| 2021-09-27 | $5.52 | $5.06 | $5.65 | $5.01 |
| 2021-09-28 | $5.06 | $6.83 | $8.20 | $4.90 |
| 2021-09-29 | $6.83 | $6.21 | $6.83 | $5.80 |
| 2021-09-30 | $6.21 | $6.16 | $6.47 | $6.00 |
| 2021-10-01 | $20.56 | $20.56 | $20.56 | $20.56 |
| 2021-10-02 | $7.76 | $7.37 | $8.86 | $7.27 |
| 2021-10-03 | $22.36 | $22.37 | $22.37 | $22.36 |
| 2021-10-10 | $9.85 | $9.45 | $9.95 | $9.18 |
| 2021-10-11 | $9.45 | $9.37 | $9.80 | $9.17 |
| 2021-10-12 | $26.97 | $26.95 | $26.97 | $26.95 |
| 2021-10-14 | $8.60 | $8.18 | $11.49 | $7.80 |
| 2021-10-15 | $26.91 | $26.91 | $26.91 | $26.91 |
| 2021-10-16 | $7.99 | $7.95 | $9.00 | $7.59 |
| 2021-10-17 | $7.95 | $7.50 | $8.80 | $7.09 |
| 2021-10-18 | $7.50 | $7.66 | $8.50 | $7.23 |
| 2021-10-19 | $7.66 | $7.37 | $7.87 | $7.30 |
| 2021-10-20 | $30.16 | $30.15 | $30.16 | $30.15 |
| 2021-10-21 | $8.79 | $8.13 | $11.50 | $7.52 |
| 2021-10-22 | $29.22 | $29.21 | $29.22 | $29.20 |
| 2021-10-24 | $8.84 | $8.87 | $9.20 | $8.84 |
| 2021-10-25 | $28.55 | $28.56 | $28.57 | $28.55 |
| 2021-10-26 | $8.58 | $8.23 | $8.86 | $8.19 |
| 2021-10-27 | $28.29 | $28.29 | $28.30 | $28.29 |
| 2021-10-29 | $7.74 | $7.78 | $8.19 | $7.71 |
| 2021-10-30 | $7.78 | $7.91 | $7.99 | $7.50 |
| 2021-10-31 | $7.91 | $8.26 | $8.36 | $7.92 |
| 2021-11-01 | $28.78 | $28.78 | $28.79 | $28.78 |
| 2021-11-03 | $8.71 | $8.91 | $11.88 | $8.50 |
| 2021-11-04 | $8.91 | $9.25 | $10.82 | $8.53 |
| 2021-11-05 | $28.83 | $28.82 | $28.83 | $28.82 |
| 2021-11-06 | $8.68 | $8.72 | $8.84 | $8.52 |
| 2021-11-07 | $8.72 | $9.18 | $10.46 | $8.71 |
| 2021-11-08 | $9.18 | $8.82 | $9.20 | $8.78 |
| 2021-11-09 | $31.69 | $31.68 | $31.69 | $31.68 |
| 2021-11-10 | $9.08 | $10.36 | $12.49 | $8.50 |
| 2021-11-11 | $10.36 | $11.95 | $18.00 | $10.36 |
| 2021-11-12 | $11.95 | $10.64 | $14.00 | $10.00 |
| 2021-11-13 | $10.64 | $12.50 | $14.00 | $10.40 |
| 2021-11-14 | $12.50 | $12.00 | $13.68 | $11.80 |
| 2021-11-15 | $12.00 | $12.10 | $12.98 | $11.76 |
| 2021-11-16 | $29.84 | $29.82 | $29.84 | $29.81 |
| 2021-11-17 | $11.62 | $11.88 | $13.61 | $11.20 |
| 2021-11-18 | $11.88 | $10.37 | $11.99 | $10.37 |
| 2021-11-19 | $10.37 | $10.74 | $10.93 | $10.28 |
| 2021-11-20 | $10.74 | $10.82 | $10.90 | $10.32 |
| 2021-11-21 | $10.82 | $11.76 | $13.71 | $10.60 |
| 2021-11-22 | $11.76 | $10.98 | $13.01 | $10.67 |
| 2021-11-23 | $10.98 | $12.23 | $12.99 | $10.01 |
| 2021-11-24 | $12.23 | $12.28 | $12.55 | $11.95 |
| 2021-11-25 | $12.28 | $11.04 | $12.36 | $10.88 |
| 2021-11-26 | $11.04 | $10.33 | $11.20 | $9.01 |
| 2021-11-27 | $25.23 | $25.26 | $25.26 | $25.23 |
| 2021-11-29 | $10.17 | $11.38 | $11.99 | $10.17 |
| 2021-11-30 | $11.38 | $11.06 | $11.59 | $10.49 |
| 2021-12-01 | $26.73 | $26.70 | $26.76 | $26.70 |
| 2021-12-02 | $11.61 | $11.08 | $11.93 | $10.93 |
| 2021-12-03 | $11.08 | $11.20 | $11.89 | $10.93 |
| 2021-12-04 | $11.20 | $10.00 | $11.20 | $9.51 |
| 2021-12-05 | $10.00 | $9.21 | $10.09 | $9.01 |
| 2021-12-06 | $9.21 | $9.10 | $9.66 | $8.94 |
| 2021-12-07 | $9.10 | $8.85 | $9.31 | $8.59 |
| 2021-12-08 | $23.75 | $23.76 | $23.76 | $23.75 |
| 2021-12-09 | $12.24 | $14.43 | $16.02 | $11.83 |
| 2021-12-10 | $14.43 | $12.13 | $15.36 | $11.60 |
| 2021-12-11 | $12.12 | $12.38 | $13.71 | $11.61 |
| 2021-12-12 | $12.38 | $15.09 | $30.03 | $12.37 |
| 2021-12-13 | $15.09 | $14.18 | $16.42 | $13.55 |
| 2021-12-14 | $14.18 | $15.58 | $17.85 | $13.18 |
| 2021-12-15 | $15.58 | $14.69 | $17.43 | $14.51 |
| 2021-12-16 | $14.69 | $16.86 | $19.20 | $14.68 |
| 2021-12-17 | $16.86 | $21.57 | $28.00 | $16.67 |
| 2021-12-18 | $21.57 | $17.48 | $21.70 | $16.52 |
| 2021-12-19 | $17.48 | $16.22 | $20.00 | $15.90 |
| 2021-12-20 | $16.22 | $15.03 | $16.70 | $13.70 |
| 2021-12-21 | $22.01 | $22.03 | $22.04 | $22.01 |
| 2021-12-22 | $14.19 | $13.18 | $14.72 | $12.31 |
| 2021-12-23 | $22.81 | $22.82 | $22.82 | $22.80 |
| 2021-12-24 | $12.98 | $13.15 | $14.90 | $12.50 |
| 2021-12-25 | $13.06 | $13.16 | $13.90 | $12.68 |
| 2021-12-26 | $13.16 | $13.78 | $16.41 | $13.00 |
| 2021-12-27 | $13.78 | $13.81 | $15.00 | $13.33 |
| 2021-12-28 | $13.81 | $12.62 | $13.99 | $12.60 |
| 2021-12-29 | $12.62 | $11.98 | $13.37 | $11.98 |
| 2021-12-30 | $11.98 | $11.30 | $11.98 | $10.92 |
| 2021-12-31 | $11.30 | $11.45 | $12.50 | $11.10 |
| 2022-01-01 | $11.45 | $11.43 | $11.61 | $10.05 |
| 2022-01-02 | $11.43 | $10.53 | $11.43 | $10.38 |
| 2022-01-03 | $10.53 | $9.89 | $10.67 | $9.70 |
| 2022-01-04 | $9.89 | $10.35 | $10.65 | $9.47 |
| 2022-01-05 | $21.50 | $21.52 | $21.52 | $21.49 |
| 2022-01-06 | $10.09 | $8.76 | $10.09 | $7.78 |
| 2022-01-07 | $8.76 | $8.48 | $9.70 | $8.22 |
| 2022-01-08 | $8.48 | $8.39 | $9.03 | $8.33 |
| 2022-01-09 | $8.39 | $8.23 | $8.47 | $8.20 |
| 2022-01-10 | $8.23 | $7.86 | $8.40 | $7.73 |
| 2022-01-11 | $19.62 | $19.64 | $19.64 | $19.62 |
| 2022-01-12 | $7.08 | $7.16 | $7.38 | $6.54 |
| 2022-01-13 | $7.16 | $8.29 | $9.80 | $7.06 |
| 2022-01-14 | $8.29 | $10.40 | $12.88 | $8.29 |
| 2022-01-15 | $20.21 | $20.23 | $20.24 | $20.21 |
| 2022-01-16 | $10.50 | $10.14 | $10.99 | $9.30 |
| 2022-01-17 | $20.22 | $20.23 | $20.23 | $20.22 |
| 2022-01-18 | $8.88 | $9.68 | $10.08 | $8.49 |
| 2022-01-19 | $9.68 | $9.52 | $11.55 | $9.50 |
| 2022-01-20 | $9.52 | $9.10 | $10.02 | $8.56 |
| 2022-01-21 | $9.10 | $7.30 | $9.13 | $7.00 |
| 2022-01-22 | $7.30 | $7.41 | $7.50 | $6.50 |
| 2022-01-23 | $7.41 | $7.92 | $8.56 | $7.29 |
| 2022-01-24 | $7.92 | $7.09 | $7.92 | $6.98 |
| 2022-01-25 | $7.09 | $7.28 | $7.61 | $7.08 |
| 2022-01-26 | $7.28 | $7.45 | $7.54 | $6.71 |
| 2022-01-27 | $7.45 | $6.77 | $7.44 | $6.61 |
| 2022-01-28 | $6.77 | $7.14 | $7.47 | $6.60 |
| 2022-01-29 | $17.71 | $17.68 | $17.71 | $17.68 |
| 2022-01-30 | $7.06 | $7.31 | $8.00 | $6.99 |
| 2022-01-31 | $7.31 | $7.11 | $7.36 | $6.81 |
| 2022-02-01 | $18.06 | $18.03 | $18.06 | $18.03 |
| 2022-02-02 | $7.18 | $7.13 | $7.27 | $7.01 |
| 2022-02-03 | $7.13 | $8.01 | $9.81 | $7.12 |
| 2022-02-04 | $8.00 | $9.78 | $10.50 | $7.97 |
| 2022-02-05 | $9.78 | $9.99 | $10.81 | $9.09 |
| 2022-02-06 | $9.99 | $10.44 | $10.86 | $9.13 |
| 2022-02-07 | $10.44 | $10.43 | $10.92 | $9.52 |
| 2022-02-08 | $10.43 | $9.99 | $10.93 | $9.82 |
| 2022-02-09 | $9.99 | $10.05 | $10.61 | $9.93 |
| 2022-02-10 | $20.84 | $20.80 | $20.85 | $20.80 |
| 2022-02-13 | $9.25 | $9.67 | $9.87 | $8.72 |
| 2022-02-14 | $9.67 | $9.13 | $9.79 | $8.96 |
| 2022-02-15 | $9.13 | $9.49 | $9.51 | $9.11 |
| 2022-02-16 | $9.49 | $9.18 | $9.78 | $8.77 |
| 2022-02-17 | $9.18 | $9.40 | $9.51 | $8.79 |
| 2022-02-18 | $9.40 | $8.67 | $9.65 | $8.38 |
| 2022-02-19 | $8.67 | $8.67 | $9.50 | $8.30 |
| 2022-02-20 | $8.67 | $9.38 | $11.81 | $8.53 |
| 2022-02-21 | $9.38 | $8.63 | $10.00 | $8.55 |
| 2022-02-22 | $8.63 | $8.68 | $9.07 | $8.35 |
| 2022-02-23 | $8.68 | $8.27 | $8.68 | $8.01 |
| 2022-02-24 | $8.27 | $7.82 | $8.43 | $7.21 |
| 2022-02-25 | $7.82 | $7.86 | $8.01 | $7.55 |
| 2022-02-26 | $7.86 | $7.83 | $8.07 | $7.60 |
| 2022-02-27 | $7.83 | $8.25 | $9.79 | $7.56 |
| 2022-02-28 | $8.26 | $9.12 | $10.49 | $8.03 |
| 2022-03-01 | $9.12 | $9.15 | $10.20 | $8.37 |
| 2022-03-02 | $20.84 | $20.84 | $20.86 | $20.84 |
| 2022-03-03 | $8.87 | $8.70 | $9.01 | $8.60 |
| 2022-03-04 | $8.70 | $8.61 | $8.75 | $8.50 |
| 2022-03-05 | $8.61 | $8.73 | $10.00 | $8.61 |
| 2022-03-06 | $8.73 | $8.64 | $9.09 | $8.58 |
| 2022-03-07 | $8.64 | $8.89 | $9.09 | $8.59 |
| 2022-03-08 | $8.89 | $8.83 | $9.19 | $8.60 |
| 2022-03-09 | $8.83 | $8.98 | $9.05 | $8.71 |
| 2022-03-10 | $8.98 | $8.70 | $8.98 | $8.60 |
| 2022-03-11 | $8.70 | $8.30 | $8.74 | $8.02 |
| 2022-03-12 | $8.30 | $8.13 | $8.47 | $8.02 |
| 2022-03-13 | $8.13 | $8.05 | $8.15 | $8.01 |
| 2022-03-14 | $8.05 | $7.95 | $8.60 | $7.69 |
| 2022-03-15 | $7.95 | $7.84 | $8.05 | $7.78 |
| 2022-03-16 | $18.44 | $19.30 | $19.30 | $19.30 |
| 2022-03-17 | $19.30 | $19.21 | $19.21 | $19.21 |
| 2022-03-18 | $19.21 | $19.60 | $19.60 | $19.60 |
| 2022-03-19 | $19.60 | $19.81 | $19.81 | $19.81 |
| 2022-03-20 | $19.81 | $19.35 | $19.35 | $19.35 |
| 2022-03-21 | $19.35 | $19.25 | $19.25 | $19.25 |
| 2022-03-22 | $7.84 | $9.87 | $10.24 | $7.84 |
| 2022-03-23 | $9.87 | $9.72 | $11.40 | $8.80 |
| 2022-03-24 | $9.72 | $9.96 | $10.75 | $9.54 |
| 2022-03-25 | $9.96 | $10.13 | $10.41 | $9.65 |
| 2022-03-26 | $10.13 | $10.37 | $10.57 | $9.67 |
| 2022-03-27 | $10.37 | $10.49 | $10.54 | $10.17 |
| 2022-03-28 | $10.49 | $10.86 | $11.67 | $10.40 |
| 2022-03-29 | $10.86 | $11.14 | $11.95 | $10.84 |
| 2022-03-30 | $11.14 | $10.32 | $11.22 | $10.11 |
| 2022-03-31 | $10.32 | $10.55 | $10.98 | $10.00 |
| 2022-04-01 | $10.55 | $10.92 | $11.10 | $10.32 |
| 2022-04-02 | $10.92 | $11.80 | $12.57 | $10.53 |
| 2022-04-03 | $11.80 | $11.63 | $11.80 | $11.26 |
| 2022-04-04 | $11.63 | $11.36 | $11.71 | $11.17 |
| 2022-04-05 | $11.36 | $11.16 | $12.53 | $11.06 |
| 2022-04-06 | $11.16 | $10.17 | $13.75 | $9.60 |
| 2022-04-07 | $10.17 | $10.12 | $10.45 | $10.12 |
| 2022-04-08 | $10.12 | $10.01 | $10.39 | $9.99 |
| 2022-04-09 | $10.01 | $9.94 | $10.05 | $9.50 |
| 2022-04-10 | $9.94 | $10.51 | $12.20 | $9.58 |
| 2022-04-11 | $10.51 | $10.15 | $11.93 | $10.10 |
| 2022-04-12 | $10.15 | $10.41 | $11.30 | $9.30 |
| 2022-04-13 | $10.41 | $10.34 | $10.43 | $9.83 |
| 2022-04-14 | $10.34 | $10.01 | $10.59 | $9.98 |
| 2022-04-15 | $10.01 | $10.17 | $10.20 | $9.84 |
| 2022-04-16 | $10.17 | $10.01 | $10.19 | $9.89 |
| 2022-04-17 | $10.01 | $9.61 | $10.08 | $9.51 |
| 2022-04-18 | $9.61 | $9.34 | $9.71 | $8.96 |
| 2022-04-19 | $19.14 | $19.14 | $19.15 | $19.14 |
| 2022-04-20 | $9.38 | $9.34 | $9.41 | $9.33 |
| 2022-04-21 | $9.34 | $9.35 | $9.54 | $9.33 |
| 2022-04-22 | $18.08 | $18.08 | $18.09 | $18.08 |
| 2022-04-23 | $9.38 | $10.57 | $10.95 | $9.33 |
| 2022-04-24 | $10.57 | $10.15 | $11.49 | $9.61 |
| 2022-04-25 | $10.15 | $9.59 | $10.28 | $9.57 |
| 2022-04-26 | $9.59 | $9.39 | $9.95 | $9.25 |
| 2022-04-27 | $9.39 | $9.35 | $9.50 | $9.31 |
| 2022-04-28 | $9.35 | $9.63 | $9.68 | $9.00 |
| 2022-04-29 | $9.63 | $9.14 | $9.76 | $8.93 |
| 2022-04-30 | $9.14 | $8.94 | $9.57 | $8.88 |
| 2022-05-01 | $8.94 | $8.68 | $8.96 | $8.53 |
| 2022-05-02 | $8.68 | $8.59 | $8.79 | $8.54 |
| 2022-05-03 | $17.31 | $17.31 | $17.31 | $17.31 |
| 2022-05-04 | $8.11 | $8.16 | $8.52 | $7.31 |
| 2022-05-05 | $8.16 | $7.56 | $8.17 | $7.41 |
| 2022-05-06 | $7.56 | $9.09 | $11.88 | $7.45 |
| 2022-05-07 | $16.31 | $16.32 | $16.32 | $16.31 |
| 2022-05-09 | $9.29 | $8.50 | $9.33 | $8.30 |
| 2022-05-10 | $8.50 | $8.07 | $9.67 | $7.74 |
| 2022-05-11 | $8.07 | $6.50 | $8.76 | $6.47 |
| 2022-05-12 | $6.50 | $5.73 | $6.55 | $5.50 |
| 2022-05-13 | $5.73 | $6.57 | $6.82 | $5.51 |
| 2022-05-14 | $6.57 | $6.30 | $6.70 | $5.80 |
| 2022-05-15 | $6.30 | $6.27 | $6.30 | $6.03 |
| 2022-05-16 | $6.27 | $6.26 | $6.36 | $5.96 |
| 2022-05-17 | $6.26 | $6.90 | $8.41 | $6.13 |
| 2022-05-18 | $6.90 | $6.27 | $7.16 | $5.74 |
| 2022-05-19 | $6.27 | $6.43 | $6.88 | $5.80 |
| 2022-05-20 | $6.43 | $6.17 | $7.49 | $5.79 |
| 2022-05-21 | $6.17 | $6.19 | $6.20 | $5.93 |
| 2022-05-22 | $6.19 | $6.34 | $6.49 | $6.11 |
| 2022-05-23 | $6.34 | $6.07 | $6.37 | $6.03 |
| 2022-05-24 | $6.07 | $6.06 | $6.18 | $5.81 |
| 2022-05-25 | $6.06 | $6.17 | $6.29 | $6.02 |
| 2022-05-26 | $11.76 | $11.76 | $11.77 | $11.75 |
| 2022-05-27 | $6.05 | $5.78 | $6.12 | $5.60 |
| 2022-05-28 | $5.78 | $5.31 | $5.92 | $5.23 |
| 2022-05-29 | $5.31 | $5.61 | $5.97 | $5.29 |
| 2022-05-30 | $10.98 | $10.97 | $10.98 | $10.97 |
| 2022-05-31 | $5.76 | $5.86 | $5.90 | $5.75 |
| 2022-06-01 | $5.86 | $5.40 | $5.90 | $5.40 |
| 2022-06-02 | $5.40 | $5.48 | $5.59 | $5.23 |
| 2022-06-03 | $11.11 | $11.11 | $11.11 | $11.11 |
| 2022-06-04 | $5.18 | $5.15 | $5.58 | $5.00 |
| 2022-06-05 | $5.15 | $4.89 | $5.15 | $4.76 |
| 2022-06-06 | $4.89 | $5.00 | $5.15 | $4.89 |
| 2022-06-07 | $5.00 | $4.93 | $5.04 | $4.87 |
| 2022-06-08 | $10.98 | $10.98 | $10.99 | $10.98 |
| 2022-06-09 | $5.00 | $5.04 | $5.09 | $4.94 |
| 2022-06-10 | $5.04 | $5.07 | $5.49 | $4.97 |
| 2022-06-11 | $5.07 | $4.65 | $5.08 | $4.65 |
| 2022-06-12 | $9.28 | $9.27 | $9.30 | $9.27 |
| 2022-06-14 | $3.45 | $3.87 | $4.45 | $3.04 |
| 2022-06-15 | $3.87 | $4.08 | $4.48 | $3.24 |
| 2022-06-16 | $4.08 | $3.92 | $4.93 | $3.81 |
| 2022-06-17 | $6.47 | $6.46 | $6.47 | $6.46 |
| 2022-06-19 | $3.74 | $3.89 | $4.08 | $3.54 |
| 2022-06-20 | $3.89 | $4.11 | $4.99 | $3.73 |
| 2022-06-21 | $4.11 | $4.31 | $5.39 | $4.05 |
| 2022-06-22 | $4.31 | $3.87 | $4.38 | $3.83 |
| 2022-06-23 | $3.87 | $3.93 | $4.14 | $3.84 |
| 2022-06-24 | $3.93 | $4.05 | $4.24 | $3.89 |
| 2022-06-25 | $4.05 | $4.20 | $4.48 | $4.00 |
| 2022-06-26 | $7.52 | $7.53 | $7.53 | $7.52 |
| 2022-06-27 | $4.18 | $4.10 | $4.50 | $4.03 |
| 2022-06-28 | $7.22 | $7.22 | $7.22 | $7.22 |
| 2022-06-29 | $4.19 | $4.20 | $5.09 | $4.07 |
| 2022-06-30 | $6.66 | $6.66 | $6.66 | $6.66 |
| 2022-07-01 | $6.22 | $5.48 | $7.49 | $5.30 |
| 2022-07-02 | $6.41 | $6.41 | $6.42 | $6.41 |
| 2022-07-04 | $5.16 | $5.08 | $5.79 | $5.01 |
| 2022-07-05 | $5.08 | $4.87 | $5.11 | $4.70 |
| 2022-07-06 | $6.86 | $6.86 | $6.86 | $6.86 |
| 2022-07-07 | $4.83 | $5.04 | $5.30 | $4.60 |
| 2022-07-08 | $5.04 | $4.59 | $5.11 | $4.52 |
| 2022-07-09 | $4.59 | $4.98 | $5.05 | $4.46 |
| 2022-07-10 | $4.98 | $4.84 | $5.32 | $4.73 |
| 2022-07-11 | $4.84 | $4.51 | $4.97 | $4.50 |
| 2022-07-12 | $4.51 | $4.54 | $4.61 | $4.50 |
| 2022-07-13 | $4.54 | $4.53 | $4.59 | $4.50 |
| 2022-07-14 | $4.53 | $4.67 | $4.78 | $4.50 |
| 2022-07-15 | $4.67 | $4.71 | $4.97 | $4.61 |
| 2022-07-16 | $4.71 | $4.89 | $5.13 | $4.70 |
| 2022-07-17 | $8.22 | $8.22 | $8.22 | $8.22 |
| 2022-07-18 | $5.05 | $4.85 | $5.15 | $4.71 |
| 2022-07-19 | $4.85 | $4.99 | $5.05 | $4.76 |
| 2022-07-20 | $10.98 | $10.98 | $10.98 | $10.97 |
| 2022-07-21 | $4.83 | $5.02 | $5.90 | $4.79 |
| 2022-07-22 | $5.02 | $5.05 | $5.17 | $4.96 |
| 2022-07-23 | $5.05 | $4.79 | $5.10 | $4.61 |
| 2022-07-24 | $4.79 | $4.84 | $4.87 | $4.73 |
| 2022-07-25 | $4.84 | $4.68 | $4.84 | $4.60 |
| 2022-07-26 | $4.68 | $4.72 | $4.73 | $4.60 |
| 2022-07-27 | $4.72 | $5.01 | $5.02 | $4.69 |
| 2022-07-28 | $10.77 | $10.78 | $10.78 | $10.77 |
| 2022-07-29 | $5.04 | $4.89 | $5.13 | $4.67 |
| 2022-07-30 | $11.15 | $11.16 | $11.16 | $11.15 |
| 2022-07-31 | $5.00 | $5.25 | $7.49 | $4.93 |
| 2022-08-01 | $10.93 | $10.92 | $10.93 | $10.92 |
| 2022-08-02 | $5.43 | $5.14 | $5.50 | $5.00 |
| 2022-08-03 | $5.14 | $5.53 | $5.73 | $5.04 |
| 2022-08-04 | $5.53 | $5.27 | $5.61 | $5.23 |
| 2022-08-05 | $5.27 | $5.70 | $6.59 | $5.25 |
| 2022-08-06 | $10.94 | $10.93 | $10.94 | $10.93 |
| 2022-08-07 | $5.56 | $5.99 | $6.53 | $5.41 |
| 2022-08-08 | $5.99 | $5.95 | $6.16 | $5.71 |
| 2022-08-09 | $5.95 | $5.45 | $5.97 | $5.43 |
| 2022-08-10 | $10.86 | $10.86 | $10.86 | $10.86 |
| 2022-08-12 | $5.51 | $5.52 | $6.11 | $5.44 |
| 2022-08-13 | $11.45 | $11.45 | $11.45 | $11.45 |
| 2022-08-15 | $5.45 | $5.58 | $5.74 | $5.45 |
| 2022-08-16 | $5.58 | $5.48 | $5.80 | $5.48 |
| 2022-08-17 | $5.48 | $6.03 | $7.81 | $5.44 |
| 2022-08-18 | $6.03 | $5.65 | $6.12 | $5.60 |
| 2022-08-19 | $5.65 | $5.50 | $7.40 | $5.50 |
| 2022-08-20 | $9.77 | $9.78 | $9.78 | $9.77 |
| 2022-08-21 | $5.86 | $5.70 | $6.01 | $5.62 |
| 2022-08-22 | $5.70 | $5.68 | $6.27 | $5.60 |
| 2022-08-23 | $10.04 | $10.04 | $10.04 | $10.04 |
| 2022-08-24 | $5.61 | $5.71 | $5.89 | $5.58 |
| 2022-08-25 | $5.71 | $5.66 | $5.80 | $5.65 |
| 2022-08-26 | $5.66 | $5.53 | $5.67 | $5.52 |
| 2022-08-27 | $5.53 | $5.51 | $5.70 | $5.31 |
| 2022-08-28 | $5.51 | $5.30 | $5.52 | $5.30 |
| 2022-08-29 | $5.30 | $5.26 | $5.87 | $5.14 |
| 2022-08-30 | $5.26 | $5.12 | $5.52 | $5.04 |
| 2022-08-31 | $5.12 | $5.23 | $5.50 | $5.12 |
| 2022-09-01 | $5.23 | $5.16 | $5.49 | $5.08 |
| 2022-09-02 | $5.16 | $5.38 | $5.38 | $5.14 |
| 2022-09-03 | $5.38 | $5.43 | $5.48 | $5.30 |
| 2022-09-04 | $9.30 | $9.31 | $9.31 | $9.30 |
| 2022-09-05 | $5.59 | $5.42 | $5.59 | $5.11 |
| 2022-09-06 | $5.42 | $4.89 | $5.45 | $4.89 |
| 2022-09-07 | $9.29 | $8.82 | $9.47 | $8.78 |
| 2022-09-08 | $5.19 | $5.27 | $5.34 | $5.08 |
| 2022-09-09 | $5.27 | $5.39 | $5.52 | $5.17 |
| 2022-09-10 | $5.39 | $5.42 | $5.44 | $5.31 |
| 2022-09-11 | $5.42 | $5.22 | $5.53 | $5.20 |
| 2022-09-12 | $5.22 | $5.21 | $5.28 | $5.14 |
| 2022-09-13 | $5.21 | $4.65 | $5.22 | $4.52 |
| 2022-09-14 | $4.65 | $4.56 | $5.23 | $4.28 |
| 2022-09-15 | $4.56 | $4.27 | $4.56 | $4.20 |
| 2022-09-16 | $4.27 | $4.12 | $4.29 | $4.08 |
| 2022-09-17 | $9.29 | $9.29 | $9.29 | $9.29 |
| 2022-09-18 | $4.21 | $4.13 | $4.34 | $4.10 |
| 2022-09-19 | $4.13 | $4.35 | $4.80 | $4.01 |
| 2022-09-20 | $4.35 | $4.28 | $4.39 | $4.21 |
| 2022-09-21 | $4.28 | $4.41 | $4.43 | $4.26 |
| 2022-09-22 | $4.41 | $4.80 | $5.22 | $4.36 |
| 2022-09-23 | $9.10 | $9.11 | $9.11 | $9.10 |
| 2022-09-24 | $4.41 | $4.49 | $4.71 | $4.39 |
| 2022-09-25 | $4.49 | $4.26 | $4.52 | $4.10 |
| 2022-09-26 | $4.26 | $4.16 | $4.26 | $4.14 |
| 2022-09-27 | $9.02 | $9.03 | $9.03 | $9.02 |
| 2022-09-28 | $4.33 | $4.51 | $4.68 | $4.33 |
| 2022-09-29 | $4.51 | $4.27 | $4.55 | $4.16 |
| 2022-09-30 | $4.27 | $4.08 | $4.50 | $4.06 |
| 2022-10-01 | $9.11 | $9.11 | $9.11 | $9.11 |
| 2022-10-02 | $4.22 | $4.20 | $4.34 | $4.19 |
| 2022-10-03 | $4.20 | $4.14 | $4.27 | $4.10 |
| 2022-10-04 | $4.14 | $4.17 | $4.29 | $4.12 |
| 2022-10-05 | $4.17 | $4.19 | $4.25 | $4.09 |
| 2022-10-06 | $9.46 | $9.45 | $9.46 | $9.45 |
| 2022-10-07 | $3.94 | $3.88 | $4.04 | $3.83 |
| 2022-10-08 | $9.16 | $9.16 | $9.16 | $9.16 |
| 2022-10-09 | $3.65 | $3.53 | $3.66 | $3.45 |
| 2022-10-10 | $3.53 | $3.55 | $3.73 | $3.50 |
| 2022-10-11 | $8.97 | $8.97 | $8.98 | $8.97 |
| 2022-10-12 | $3.45 | $3.62 | $3.67 | $3.40 |
| 2022-10-13 | $8.99 | $8.99 | $8.99 | $8.98 |
| 2022-10-15 | $3.57 | $3.72 | $4.22 | $3.56 |
| 2022-10-16 | $8.95 | $8.95 | $8.95 | $8.94 |
| 2022-10-17 | $3.41 | $3.82 | $4.70 | $3.40 |
| 2022-10-18 | $3.82 | $3.96 | $5.76 | $3.60 |
| 2022-10-19 | $3.96 | $3.85 | $4.09 | $3.61 |
| 2022-10-20 | $3.85 | $3.74 | $3.94 | $3.65 |
| 2022-10-21 | $3.74 | $3.66 | $4.00 | $3.53 |
| 2022-10-22 | $3.66 | $3.60 | $3.93 | $3.50 |
| 2022-10-23 | $3.60 | $3.57 | $3.90 | $3.50 |
| 2022-10-24 | $3.57 | $3.54 | $3.74 | $3.50 |
| 2022-10-25 | $3.54 | $3.53 | $3.64 | $3.41 |
| 2022-10-26 | $9.42 | $9.43 | $9.43 | $9.42 |
| 2022-10-27 | $3.57 | $3.59 | $3.72 | $3.53 |
| 2022-10-28 | $9.52 | $9.52 | $9.52 | $9.52 |
| 2022-10-29 | $3.60 | $3.57 | $3.64 | $3.51 |
| 2022-10-30 | $3.57 | $3.60 | $3.72 | $3.50 |
| 2022-10-31 | $3.60 | $3.59 | $3.70 | $3.54 |
| 2022-11-01 | $9.61 | $9.61 | $9.61 | $9.61 |
| 2022-11-02 | $3.71 | $3.82 | $4.22 | $3.62 |
| 2022-11-03 | $9.45 | $9.45 | $9.45 | $9.45 |
| 2022-11-04 | $3.85 | $3.84 | $3.99 | $3.76 |
| 2022-11-05 | $9.92 | $9.92 | $9.92 | $9.92 |
| 2022-11-06 | $3.84 | $3.76 | $3.90 | $3.71 |
| 2022-11-07 | $9.81 | $9.81 | $9.81 | $9.81 |
| 2022-11-11 | $3.35 | $3.29 | $3.43 | $3.29 |
| 2022-11-12 | $3.29 | $3.24 | $3.32 | $3.13 |
| 2022-11-13 | $3.24 | $3.19 | $3.27 | $3.12 |
| 2022-11-14 | $3.19 | $3.16 | $3.43 | $3.02 |
| 2022-11-15 | $3.16 | $3.26 | $3.44 | $3.09 |
| 2022-11-16 | $3.26 | $3.18 | $3.26 | $3.06 |
| 2022-11-17 | $3.18 | $3.14 | $3.50 | $3.08 |
| 2022-11-18 | $3.14 | $3.13 | $3.31 | $3.02 |
| 2022-11-19 | $3.13 | $2.98 | $3.27 | $2.71 |
| 2022-11-20 | $2.98 | $2.81 | $3.01 | $2.77 |
| 2022-11-21 | $2.81 | $2.70 | $2.81 | $2.70 |
| 2022-11-22 | $2.70 | $2.76 | $2.90 | $2.70 |
| 2022-11-23 | $2.76 | $2.74 | $3.04 | $2.72 |
| 2022-11-24 | $2.74 | $2.56 | $2.81 | $2.43 |
| 2022-11-25 | $2.56 | $2.43 | $2.56 | $2.38 |
| 2022-11-26 | $2.43 | $2.53 | $2.65 | $2.42 |
| 2022-11-27 | $2.53 | $2.46 | $2.55 | $2.45 |
| 2022-11-28 | $2.46 | $2.42 | $2.46 | $2.40 |
| 2022-11-29 | $2.42 | $2.59 | $2.59 | $2.41 |
| 2022-11-30 | $2.59 | $2.58 | $2.62 | $2.46 |
| 2022-12-01 | $2.58 | $2.53 | $2.62 | $2.51 |
| 2022-12-02 | $2.53 | $2.60 | $2.65 | $2.51 |
| 2022-12-03 | $2.60 | $2.56 | $2.79 | $2.54 |
| 2022-12-04 | $2.56 | $2.61 | $2.68 | $2.55 |
| 2022-12-05 | $2.61 | $2.60 | $2.69 | $2.56 |
| 2022-12-06 | $2.60 | $2.58 | $2.65 | $2.58 |
| 2022-12-07 | $2.58 | $2.56 | $2.58 | $2.55 |
| 2022-12-08 | $2.56 | $2.62 | $2.62 | $2.52 |
| 2022-12-09 | $2.62 | $2.57 | $3.06 | $2.50 |
| 2022-12-10 | $2.57 | $2.69 | $2.81 | $2.56 |
| 2022-12-11 | $2.69 | $2.63 | $2.73 | $2.63 |
| 2022-12-12 | $2.63 | $2.54 | $2.65 | $2.50 |
| 2022-12-13 | $2.54 | $2.59 | $2.61 | $2.52 |
| 2022-12-14 | $2.59 | $2.58 | $2.62 | $2.56 |
| 2022-12-15 | $2.58 | $2.57 | $2.61 | $2.54 |
| 2022-12-16 | $2.57 | $2.39 | $2.58 | $2.38 |
| 2022-12-17 | $2.39 | $2.40 | $2.42 | $2.36 |
| 2022-12-18 | $2.40 | $2.42 | $2.42 | $2.39 |
| 2022-12-19 | $2.42 | $2.42 | $2.42 | $2.40 |
| 2022-12-20 | $2.42 | $2.45 | $2.46 | $2.41 |
| 2022-12-21 | $2.45 | $2.39 | $2.45 | $2.38 |
| 2022-12-22 | $2.39 | $2.41 | $2.43 | $2.39 |
| 2022-12-23 | $2.41 | $2.47 | $2.47 | $2.40 |
| 2022-12-24 | $2.47 | $2.33 | $2.47 | $2.30 |
| 2022-12-25 | $2.33 | $2.30 | $2.36 | $2.25 |
| 2022-12-26 | $2.30 | $3.08 | $3.72 | $2.24 |
| 2022-12-27 | $3.08 | $2.52 | $3.34 | $2.43 |
| 2022-12-28 | $2.52 | $2.41 | $2.53 | $2.35 |
| 2022-12-29 | $2.41 | $2.40 | $2.54 | $2.30 |
| 2022-12-30 | $2.40 | $2.47 | $2.48 | $2.38 |
| 2022-12-31 | $2.47 | $2.50 | $2.52 | $2.46 |
| 2023-01-01 | $2.50 | $2.46 | $2.50 | $2.39 |
| 2023-01-02 | $2.46 | $2.47 | $2.75 | $2.40 |
| 2023-01-03 | $2.47 | $2.32 | $2.63 | $2.29 |
| 2023-01-04 | $2.32 | $2.33 | $2.38 | $2.30 |
| 2023-01-05 | $2.33 | $2.33 | $2.45 | $2.29 |
| 2023-01-06 | $2.33 | $2.24 | $2.34 | $2.11 |
| 2023-01-07 | $2.24 | $2.23 | $2.25 | $2.19 |
| 2023-01-08 | $2.23 | $2.19 | $2.23 | $2.18 |
| 2023-01-09 | $2.19 | $2.27 | $2.42 | $2.12 |
| 2023-01-10 | $2.27 | $2.27 | $2.42 | $2.16 |
| 2023-01-11 | $2.27 | $2.32 | $2.46 | $2.20 |
| 2023-01-12 | $2.32 | $2.31 | $2.44 | $2.21 |
| 2023-01-13 | $2.31 | $2.37 | $2.40 | $2.29 |
| 2023-01-14 | $2.37 | $2.46 | $2.52 | $2.31 |
| 2023-01-15 | $2.46 | $2.61 | $2.67 | $2.31 |
| 2023-01-16 | $2.61 | $2.58 | $2.70 | $2.56 |
| 2023-01-17 | $2.58 | $2.49 | $2.58 | $2.49 |
| 2023-01-18 | $2.49 | $2.44 | $2.50 | $2.40 |
| 2023-01-19 | $2.44 | $2.40 | $2.50 | $2.29 |
| 2023-01-20 | $2.40 | $2.51 | $2.53 | $2.32 |
| 2023-01-21 | $2.51 | $2.55 | $2.64 | $2.40 |
| 2023-01-22 | $2.55 | $2.50 | $2.56 | $2.50 |
| 2023-01-23 | $2.50 | $2.49 | $2.61 | $2.48 |
| 2023-01-24 | $2.49 | $2.58 | $2.63 | $2.42 |
| 2023-01-25 | $2.58 | $2.58 | $2.63 | $2.52 |
| 2023-01-26 | $2.58 | $2.81 | $3.17 | $2.52 |
| 2023-01-27 | $2.81 | $2.77 | $2.90 | $2.52 |
| 2023-01-28 | $2.77 | $2.63 | $2.77 | $2.58 |
| 2023-01-29 | $2.63 | $2.79 | $2.84 | $2.58 |
| 2023-01-30 | $2.79 | $2.61 | $2.80 | $2.61 |
| 2023-01-31 | $2.61 | $2.71 | $2.72 | $2.59 |
| 2023-02-01 | $2.71 | $2.71 | $2.76 | $2.65 |
| 2023-02-02 | $2.71 | $2.80 | $2.83 | $2.49 |
| 2023-02-03 | $2.80 | $2.81 | $2.91 | $2.77 |
| 2023-02-04 | $2.81 | $2.96 | $3.12 | $2.81 |
| 2023-02-05 | $2.96 | $2.83 | $3.09 | $2.71 |
| 2023-02-06 | $2.83 | $2.86 | $3.00 | $2.80 |
| 2023-02-07 | $2.86 | $3.21 | $3.23 | $2.86 |
| 2023-02-08 | $3.21 | $3.08 | $3.50 | $3.06 |
| 2023-02-09 | $3.08 | $2.99 | $3.38 | $2.88 |
| 2023-02-10 | $2.99 | $2.93 | $3.15 | $2.90 |
| 2023-02-11 | $2.93 | $3.16 | $3.17 | $2.93 |
| 2023-02-12 | $3.16 | $3.29 | $3.88 | $3.13 |
| 2023-02-13 | $3.29 | $3.34 | $3.70 | $2.97 |
| 2023-02-14 | $3.34 | $3.41 | $3.96 | $3.22 |
| 2023-02-15 | $3.41 | $3.81 | $3.95 | $3.30 |
| 2023-02-16 | $3.81 | $5.04 | $5.28 | $3.67 |
| 2023-02-17 | $5.04 | $4.37 | $5.08 | $4.01 |
| 2023-02-18 | $4.37 | $4.17 | $4.56 | $3.90 |
| 2023-02-19 | $4.17 | $3.77 | $4.40 | $3.71 |
| 2023-02-20 | $3.77 | $3.84 | $3.96 | $3.66 |
| 2023-02-21 | $3.84 | $3.97 | $4.29 | $3.80 |
| 2023-02-22 | $3.97 | $4.06 | $5.20 | $3.72 |
| 2023-02-23 | $4.06 | $3.98 | $4.23 | $3.89 |
| 2023-02-24 | $3.98 | $4.04 | $4.24 | $3.95 |
| 2023-02-25 | $4.04 | $4.12 | $4.28 | $4.03 |
| 2023-02-26 | $4.12 | $3.92 | $4.15 | $3.81 |
| 2023-02-27 | $3.92 | $4.02 | $4.21 | $3.90 |
| 2023-02-28 | $4.02 | $3.95 | $4.05 | $3.87 |
| 2023-03-01 | $3.95 | $3.88 | $3.96 | $3.87 |
| 2023-03-02 | $3.88 | $3.89 | $3.98 | $3.87 |
| 2023-03-03 | $3.89 | $3.74 | $3.91 | $3.69 |
| 2023-03-04 | $3.74 | $3.63 | $3.87 | $3.61 |
| 2023-03-05 | $3.63 | $3.60 | $3.78 | $3.55 |
| 2023-03-06 | $3.60 | $3.55 | $3.60 | $3.45 |
| 2023-03-07 | $3.55 | $3.43 | $3.57 | $3.25 |
| 2023-03-08 | $3.43 | $3.40 | $3.90 | $3.18 |
| 2023-03-09 | $3.40 | $3.31 | $3.73 | $3.26 |
| 2023-03-10 | $3.31 | $3.24 | $3.43 | $3.13 |
| 2023-03-11 | $3.24 | $3.22 | $3.32 | $3.14 |
| 2023-03-12 | $3.22 | $3.40 | $3.41 | $3.22 |
| 2023-03-13 | $3.40 | $3.50 | $3.82 | $3.39 |
| 2023-03-14 | $3.50 | $3.47 | $3.58 | $3.26 |
| 2023-03-15 | $3.47 | $3.57 | $3.67 | $3.44 |
| 2023-03-16 | $3.57 | $3.46 | $3.62 | $3.41 |
| 2023-03-17 | $3.46 | $3.52 | $3.54 | $3.34 |
| 2023-03-18 | $3.52 | $3.55 | $3.55 | $3.44 |
| 2023-03-19 | $3.55 | $3.59 | $3.66 | $3.49 |
| 2023-03-20 | $3.59 | $3.64 | $3.66 | $3.56 |
| 2023-03-21 | $3.64 | $3.59 | $3.65 | $3.55 |
| 2023-03-22 | $3.59 | $3.31 | $3.59 | $3.10 |
| 2023-03-23 | $3.31 | $3.12 | $3.43 | $3.00 |
| 2023-03-24 | $3.12 | $3.09 | $3.14 | $3.06 |
| 2023-03-25 | $3.09 | $3.13 | $3.18 | $3.09 |
| 2023-03-26 | $3.13 | $3.27 | $3.62 | $3.10 |
| 2023-03-27 | $3.27 | $3.19 | $3.28 | $3.17 |
| 2023-03-28 | $3.19 | $3.14 | $3.26 | $3.12 |
| 2023-03-29 | $3.14 | $3.18 | $3.24 | $3.12 |
| 2023-03-30 | $3.18 | $3.10 | $3.20 | $3.03 |
| 2023-03-31 | $13.15 | $13.15 | $13.15 | $13.15 |
| 2023-04-01 | $13.36 | $13.35 | $13.35 | $13.35 |
| 2023-04-02 | $3.20 | $3.14 | $3.20 | $3.03 |
| 2023-04-03 | $3.14 | $3.09 | $3.14 | $3.05 |
| 2023-04-04 | $3.09 | $3.12 | $3.16 | $3.07 |
| 2023-04-05 | $3.12 | $3.10 | $3.16 | $3.05 |
| 2023-04-06 | $3.10 | $3.00 | $3.12 | $2.99 |
| 2023-04-07 | $3.00 | $2.81 | $3.07 | $2.81 |
| 2023-04-08 | $2.81 | $2.93 | $3.04 | $2.81 |
| 2023-04-09 | $2.93 | $2.90 | $2.97 | $2.89 |
| 2023-04-10 | $2.90 | $2.84 | $2.92 | $2.80 |
| 2023-04-11 | $2.84 | $2.75 | $2.91 | $2.75 |
| 2023-04-12 | $2.75 | $2.74 | $2.86 | $2.68 |
| 2023-04-13 | $2.74 | $2.74 | $2.76 | $2.69 |
| 2023-04-14 | $2.74 | $2.82 | $3.08 | $2.70 |
| 2023-04-15 | $2.82 | $2.84 | $2.88 | $2.70 |
| 2023-04-16 | $2.84 | $2.84 | $2.85 | $2.81 |
| 2023-04-17 | $2.84 | $2.78 | $2.99 | $2.78 |
| 2023-04-18 | $2.78 | $2.66 | $2.80 | $2.54 |
| 2023-04-19 | $2.66 | $2.58 | $2.89 | $2.55 |
| 2023-04-20 | $2.58 | $2.70 | $3.15 | $2.54 |
| 2023-04-21 | $2.70 | $2.68 | $2.79 | $2.62 |
| 2023-04-22 | $2.68 | $2.58 | $2.83 | $2.55 |
| 2023-04-23 | $2.58 | $2.81 | $2.95 | $2.58 |
| 2023-04-24 | $2.81 | $2.82 | $2.85 | $2.81 |
| 2023-04-25 | $2.82 | $2.86 | $2.86 | $2.82 |
| 2023-04-26 | $2.86 | $2.72 | $2.86 | $2.65 |
| 2023-04-27 | $2.72 | $2.66 | $2.72 | $2.58 |
| 2023-04-28 | $2.66 | $2.61 | $2.71 | $2.60 |
| 2023-04-29 | $2.61 | $2.62 | $2.88 | $2.55 |
| 2023-04-30 | $2.62 | $2.63 | $2.70 | $2.62 |
| 2023-05-01 | $2.63 | $2.68 | $3.05 | $2.51 |
| 2023-05-02 | $2.68 | $2.68 | $2.71 | $2.64 |
| 2023-05-03 | $2.68 | $2.63 | $2.68 | $2.62 |
| 2023-05-04 | $2.63 | $2.67 | $2.68 | $2.62 |
| 2023-05-05 | $13.54 | $13.54 | $13.54 | $13.54 |
| 2023-05-06 | $2.75 | $2.63 | $2.77 | $2.63 |
| 2023-05-07 | $2.63 | $2.67 | $2.72 | $2.63 |
| 2023-05-08 | $2.67 | $2.74 | $2.92 | $2.63 |
| 2023-05-09 | $2.74 | $2.61 | $2.81 | $2.60 |
| 2023-05-10 | $2.61 | $2.62 | $2.88 | $2.60 |
| 2023-05-11 | $12.96 | $12.96 | $12.96 | $12.96 |
| 2023-05-12 | $2.61 | $2.62 | $3.00 | $2.59 |
| 2023-05-13 | $2.62 | $2.64 | $2.69 | $2.62 |
| 2023-05-14 | $12.57 | $12.57 | $12.57 | $12.57 |
| 2023-05-15 | $2.64 | $2.55 | $2.64 | $2.48 |
| 2023-05-16 | $12.75 | $12.75 | $12.75 | $12.74 |
| Pair | Austausch |
|---|---|
| MCO/BTC | abcc |
| MCO/ETH | abcc |
| MCO/BTC | bigone |
| MCO/BNB | binance |
| MCO/BTC | binance |
| MCO/ETH | binance |
| MCO/USDT | binance |
| MCO/KRW | bithumb |
| MCO/BTC | bittrex |
| MCO/ETH | bittrex |
| MCO/BTC | bitz |
| MCO/ETH | bitz |
| MCO/USDT | bkex |
| MCO/BTC | ccex |
| MCO/DOGE | ccex |
| MCO/USD | ccex |
| MCO/KRW | coinnest |
| MCO/BTC | coss |
| MCO/ETH | coss |
| MCO/USD | coss |
| MCO/USDT | coss |
| MCO/BTC | crex24 |
| MCO/ETH | ddex |
| MCO/WETH | ddex |
| MCO/BTC | digifinex |
| MCO/ETH | etherdelta |
| MCO/BTC | exrates |
| MCO/ETH | exrates |
| MCO/USD | exrates |
| MCO/BTC | exx |
| MCO/ETH | exx |
| MCO/USDT | fatbtc |
| MCO/BTC | gatecoin |
| MCO/ETH | gatecoin |
| MCO/ETH | gateio |
| MCO/USDT | gateio |
| MCO/BTC | gopax |
| MCO/ETH | gopax |
| MCO/KRW | gopax |
| MCO/BTC | hitbtc |
| MCO/ETH | hitbtc |
| MCO/USDT | hitbtc |
| MCO/BTC | huobikorea |
| MCO/ETH | huobikorea |
| MCO/BTC | huobipro |
| MCO/ETH | huobipro |
| MCO/USDT | huobipro |
| MCO/ETH | idex |
| MCO/BTC | latoken |
| MCO/ETH | latoken |
| MCO/LA | latoken |
| MCO/BTC | liqui |
| MCO/ETH | liqui |
| MCO/USDT | liqui |
| MCO/BTC | liquid |
| MCO/ETH | liquid |
| MCO/QASH | liquid |
| MCO/BTC | livecoin |
| MCO/ETH | livecoin |
| MCO/USD | livecoin |
| MCO/BTC | nuex |
| MCO/BTC | okex |
| MCO/ETH | okex |
| MCO/USDT | okex |
| MCO/KRW | probit |
| MCO/USDT | probit |
| MCO/BTC | qryptos |
| MCO/ETH | qryptos |
| MCO/BTC | tidex |
| MCO/WAVES | tidex |
| MCO/BTC | unnamed |
| MCO/DOGE | unnamed |
| MCO/ETH | unnamed |
| MCO/LTC | unnamed |
| MCO/BTC | upbit |
| MCO/ETH | upbit |
| MCO/KRW | upbit |
| MCO/BTC | yobit |
| MCO/DOGE | yobit |
| MCO/ETH | yobit |
| MCO/RUR | yobit |
| MCO/USD | yobit |
| MCO/WAVES | yobit |
| MCO/BTC | zb |
| MCO/QC | zb |
| MCO/USDT | zb |
Beschreibung
Beschreibung
The functionality of Monaco VISA® Card makes it a must-have item not only for every Ether or Bitcoin holder, but also for everyone who spends money in foreign currency.
Core features:
- Spend your Ether or Bitcoin with a physical Monaco VISA® Card, wherever VISA® cards are accepted, both online & offline
- Only the exact amount that you spend with your Monaco VISA® Card will be incrementally exchanged from ETH/BTC in real-time when you swipe your card, with rest being securely stored in your wallet to which only you have access
- Exchange money at perfect interbank exchange rates using Monaco App
- Enjoy the same perfect interbank rates whenever you spend on Monaco VISA® Card
- Sending money between Monaco App users is free & real-time, with the money being instantly available for the recipient on their Monaco VISA® Card - Customer onboarding can be done entirely via the mobile App – a process taking less than 3 minutes
ICO Details
ICO Details
)
The functionality of Monaco Card makes it a must-have item not only for every Ether or Bitcoin holder, but also for everyone who spends money in foreign currency.
Monaco Card will be holding its ICO on May 18, 2017, and only Ether can be contributed and turned into MCO. The ICO is expected to end on 17, June 2017.
If the soft-cap (150,000 ETH) is reached before the end of the 30 days, additional contributions will be accepted for 7 days.
Bonus Structure:
- ETH 0 - 10,000 = 150 MCO / 1 ETH
- ETH 10,001 - 30,000 = 140 MCO / 1 ETH
- ETH 30,001 - 50,000 = 130 MCO / 1 ETH
- ETH 50,001 - 75,000 = 120 MCO / 1 ETH
- ETH 75,001 - 100,000 = 110 MCO / 1 ETH
- ETH 100,001 - 150,000 = 100 MCO / 1 ETH
The top 500 contributors receive a special edition 'Black Card'
Use of Funds
- 35% - R&D and Product Development Includes opening of an R&D centre in Shenzhen with approximately 20-30 engineers.
- 20% - Marketing and Customer Acquisition The marketing budget is not significant compared to the target number of customers we intend to acquire. The key source of new customers is going to be word-of-mouth, as the product gives users a very strong commercial incentive to download the App and get the Monaco Card. There are natural network effects built into the product around the P2P money sending function, which will lower the average customer acquisition cost (CAC) substantially.
- 15% - Initial Capex, including costs of e-Money licenses, compliance and architecture setup Some of our key partners are listed in section 4 of the document. There is a substantial cost associated with integrating all those partners, acquiring all the necessary licenses across multiple jurisdictions, building out compliance teams, legal fees and general technical architecture setup.
- 30% - Working Capital Our product – the first and only Universal Money App - is bridging the gap between the worlds of crypto and fiat currencies. In order to offer our users real-time access to funds and perfect exchange rates without mark-up, we will have to bridge funding gaps between multiple parties using our own balance sheet.
Escrow holders
- Kris Marszalek – Founder @ Foris
- Mikko Ohtamaa – CTO @ TokenMarket
- Timothy Hitchens – Head of Solution Architects, Worldwide Public Sector - APJ at Amazon Web Service
| ICO Status | Finished |
|---|---|
| Token-Angebot | 31587682.3632061 |
| Anfangsdatum | 2017-05-18 |
| Endtermin | 2017-06-18 |
| Fundraising (BTC) | 71,392 ETH |
| Fundraising (USD) | 25000000 |
| Startpreis (USD) | 2.88 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | Switzerland |
| Rechtsberater | N/A |
| Blog | N/A |
| Weißes Papier | https://mona.co/monaco-whitepaper.pdf |
Monaco (MCO) News
Verbunden Coins
