ITC
IoT Chain Rang 398
Webseite
Twitter
87,214,658 ITC
Kaufen/Verkaufen
Get Wallet
IoT Chain
IoT Chain Preis $ 0.1112
$ 0.1112
IoT Chain 24h Vol
$6,527,714
$6,527,714
IoT Chain Marktkapitalisierung $9,700,387
$9,700,387
24h Vol
706 BTC 1 H
-1.05 %
24 H
-12.88 %
7 d
-43.03 %
Heute IoT Chain Preis in US-Dollar ist derzeit
0.1112
USD, und wenn in konvertiert Bitcoin ist
0.00001202
BTC. Insgesamt 87,214,658 ITC sind derzeit auf dem Markt im Umlauf. IoT Chain Die Preise erfahren derzeit eine Änderung von -12.88 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.065 M US dollars IoT Chain wurde gehandelt Krypto-Austausch. Erhalten IoT Chain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
IoT Chain
Symbol
ITC
Algorithmus
BTC Preis
0.00001202 BTC
BTC Markt
1,049 BTC
BTC 24h Vol
706 BTC
Insgesamt abgebaute Münzen
87,214,658 ITC
1h
-1.05 %
24h
-12.88 %
7d
-43.03 %
Twitter
Webseite
Share IoT Chain Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.1150000 | $0.0896 | $0.1054000 | $0.0844 |
| 2021-05-22 | $0.0896 | $0.0898 | $0.0967 | $0.0803 |
| 2021-05-23 | $0.0898 | $0.0761 | $0.0914 | $0.0743 |
| 2021-05-24 | $0.0761 | $0.0907 | $0.1013000 | $0.0873 |
| 2021-05-25 | $0.0907 | $0.0881 | $0.1037000 | $0.0868 |
| 2021-05-26 | $0.0881 | $0.0933 | $0.1054000 | $0.0876 |
| 2021-05-27 | $0.0933 | $0.0939 | $0.0998800 | $0.0878 |
| 2021-05-28 | $0.0939 | $0.0841 | $0.0929 | $0.0784 |
| 2021-05-29 | $0.0841 | $0.0824 | $0.0916 | $0.0760 |
| 2021-05-30 | $0.0824 | $0.0829 | $0.0829 | $0.0823 |
| 2021-06-01 | $0.0917 | $0.0911 | $0.1003000 | $0.0880 |
| 2021-06-02 | $0.0911 | $0.1098000 | $0.1138000 | $0.0921 |
| 2021-06-03 | $0.1098000 | $0.1115000 | $0.1204000 | $0.1081000 |
| 2021-06-04 | $0.1115000 | $0.1220000 | $0.1344000 | $0.1002000 |
| 2021-06-05 | $0.1220000 | $0.1197000 | $0.1340000 | $0.1134000 |
| 2021-06-06 | $0.1197000 | $0.1160000 | $0.1281000 | $0.1156000 |
| 2021-06-07 | $0.1160000 | $0.1170000 | $0.1170000 | $0.1160000 |
| 2021-06-08 | $0.1134000 | $0.1076000 | $0.1204000 | $0.1024000 |
| 2021-06-09 | $0.1076000 | $0.1093000 | $0.1240000 | $0.1066000 |
| 2021-06-10 | $0.1093000 | $0.1270000 | $0.1325000 | $0.1035000 |
| 2021-06-11 | $0.1270000 | $0.1235000 | $0.1252000 | $0.1174000 |
| 2021-06-12 | $0.1235000 | $0.1161000 | $0.1277000 | $0.1113000 |
| 2021-06-13 | $0.1161000 | $0.1183000 | $0.1244000 | $0.1159000 |
| 2021-06-14 | $0.1183000 | $0.1210000 | $0.1239000 | $0.1170000 |
| 2021-06-15 | $0.1210000 | $0.1161000 | $0.1192000 | $0.1118000 |
| 2021-06-16 | $0.1161000 | $0.1098000 | $0.1123000 | $0.1063000 |
| 2021-06-17 | $0.1098000 | $0.1075000 | $0.1114000 | $0.1061000 |
| 2021-06-18 | $0.1075000 | $0.1041000 | $0.1203000 | $0.0988 |
| 2021-06-19 | $0.1041000 | $0.1008000 | $0.1024000 | $0.0936 |
| 2021-06-20 | $0.1008000 | $0.0991400 | $0.1067000 | $0.0989 |
| 2021-06-21 | $0.0991400 | $0.0693 | $0.0904 | $0.0686 |
| 2021-06-22 | $0.0693 | $0.0673 | $0.0719 | $0.0637 |
| 2021-06-23 | $0.0673 | $0.0734 | $0.0745 | $0.0698 |
| 2021-06-24 | $0.0734 | $0.0756 | $0.0778 | $0.0711 |
| 2021-06-25 | $0.0756 | $0.0706 | $0.0727 | $0.0669 |
| 2021-06-26 | $0.0706 | $0.0707 | $0.0734 | $0.0677 |
| 2021-06-27 | $0.0707 | $0.0724 | $0.0771 | $0.0724 |
| 2021-06-28 | $0.0724 | $0.0717 | $0.0780 | $0.0706 |
| 2021-06-29 | $0.0718 | $0.0761 | $0.0766 | $0.0674 |
| 2021-06-30 | $0.0761 | $0.0746 | $0.0836 | $0.0742 |
| 2021-07-01 | $0.0746 | $0.0709 | $0.0724 | $0.0689 |
| 2021-07-02 | $0.0709 | $0.0751 | $0.0807 | $0.0724 |
| 2021-07-03 | $0.0751 | $0.0807 | $0.0837 | $0.0754 |
| 2021-07-04 | $0.0807 | $0.0806 | $0.0807 | $0.0806 |
| 2021-07-05 | $0.0775 | $0.0758 | $0.0771 | $0.0730 |
| 2021-07-06 | $0.0758 | $0.0784 | $0.0833 | $0.0778 |
| 2021-07-07 | $0.0784 | $0.0796 | $0.0811 | $0.0767 |
| 2021-07-08 | $0.0796 | $0.0713 | $0.0731 | $0.0698 |
| 2021-07-09 | $0.0713 | $0.0720 | $0.0735 | $0.0690 |
| 2021-07-10 | $0.0720 | $0.0702 | $0.0736 | $0.0691 |
| 2021-07-11 | $0.0702 | $0.0737 | $0.0743 | $0.0707 |
| 2021-07-12 | $0.0737 | $0.0709 | $0.0721 | $0.0677 |
| 2021-07-13 | $0.0709 | $0.0703 | $0.0707 | $0.0660 |
| 2021-07-14 | $0.0703 | $0.0703 | $0.0703 | $0.0702 |
| 2021-07-15 | $0.0691 | $0.0648 | $0.0676 | $0.0648 |
| 2021-07-16 | $0.0648 | $0.0628 | $0.0656 | $0.0615 |
| 2021-07-17 | $0.0628 | $0.0652 | $0.0657 | $0.0593 |
| 2021-07-18 | $0.0652 | $0.0625 | $0.0651 | $0.0586 |
| 2021-07-19 | $0.0625 | $0.0562 | $0.0600 | $0.0555 |
| 2021-07-20 | $0.0562 | $0.0521 | $0.0563 | $0.0517 |
| 2021-07-21 | $0.0521 | $0.0602 | $0.0649 | $0.0580 |
| 2021-07-22 | $0.0602 | $0.0608 | $0.0620 | $0.0590 |
| 2021-07-23 | $0.0608 | $0.0605 | $0.0645 | $0.0605 |
| 2021-07-24 | $0.0604 | $0.0640 | $0.0717 | $0.0610 |
| 2021-07-25 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2021-07-26 | $0.0617 | $0.0631 | $0.0659 | $0.0602 |
| 2021-07-27 | $0.0631 | $0.0757 | $0.0757 | $0.0624 |
| 2021-07-28 | $0.0757 | $0.0643 | $0.0757 | $0.0642 |
| 2021-07-29 | $0.0643 | $0.0644 | $0.0680 | $0.0643 |
| 2021-07-30 | $0.0644 | $0.0670 | $0.0721 | $0.0653 |
| 2021-07-31 | $0.0670 | $0.0958 | $0.1073000 | $0.0686 |
| 2021-08-01 | $0.0958 | $0.0816 | $0.1012000 | $0.0791 |
| 2021-08-02 | $0.0816 | $0.0818 | $0.0853 | $0.0808 |
| 2021-08-03 | $0.0818 | $0.0907 | $0.0998500 | $0.0786 |
| 2021-08-04 | $0.0907 | $0.0879 | $0.1097000 | $0.0868 |
| 2021-08-05 | $0.0879 | $0.0933 | $0.0973 | $0.0886 |
| 2021-08-06 | $0.0933 | $0.0878 | $0.1014000 | $0.0800 |
| 2021-08-07 | $0.0878 | $0.0963 | $0.1088000 | $0.0943 |
| 2021-08-08 | $0.0963 | $0.0905 | $0.0981 | $0.0873 |
| 2021-08-09 | $0.0905 | $0.1021000 | $0.1213000 | $0.0951 |
| 2021-08-10 | $0.1021000 | $0.1012000 | $0.1344000 | $0.0973 |
| 2021-08-11 | $0.1012000 | $0.1006000 | $0.1098000 | $0.0978 |
| 2021-08-12 | $0.1001000 | $0.0929 | $0.0981 | $0.0929 |
| 2021-08-13 | $0.0929 | $0.0929 | $0.0930 | $0.0929 |
| 2021-08-14 | $0.1021000 | $0.1011000 | $0.1046000 | $0.0974 |
| 2021-08-15 | $0.1011000 | $0.0983 | $0.1056000 | $0.0972 |
| 2021-08-16 | $0.0983 | $0.0952 | $0.0980 | $0.0932 |
| 2021-08-17 | $0.0952 | $0.0883 | $0.0925 | $0.0870 |
| 2021-08-18 | $0.0883 | $0.0884 | $0.0895 | $0.0855 |
| 2021-08-19 | $0.0884 | $0.0920 | $0.1017000 | $0.0910 |
| 2021-08-20 | $0.0920 | $0.0985 | $0.0995800 | $0.0934 |
| 2021-08-21 | $0.0985 | $0.0938 | $0.0984 | $0.0934 |
| 2021-08-22 | $0.0938 | $0.0958 | $0.1018000 | $0.0914 |
| 2021-08-23 | $0.0958 | $0.0996800 | $0.1066000 | $0.0971 |
| 2021-08-24 | $0.0996800 | $0.0960 | $0.1042000 | $0.0918 |
| 2021-08-25 | $0.0960 | $0.0939 | $0.1041000 | $0.0925 |
| 2021-08-26 | $0.0939 | $0.0911 | $0.1002000 | $0.0877 |
| 2021-08-27 | $0.0911 | $0.0974 | $0.1049000 | $0.0907 |
| 2021-08-28 | $0.0974 | $0.0925 | $0.0983 | $0.0907 |
| 2021-08-29 | $0.0925 | $0.0946 | $0.0958 | $0.0913 |
| 2021-08-30 | $0.0946 | $0.0946 | $0.0946 | $0.0946 |
| 2021-08-31 | $0.0922 | $0.0923 | $0.1058000 | $0.0923 |
| 2021-09-01 | $0.0923 | $0.0967 | $0.1041000 | $0.0957 |
| 2021-09-02 | $0.0967 | $0.0945 | $0.0997700 | $0.0929 |
| 2021-09-03 | $0.0945 | $0.0954 | $0.1012000 | $0.0939 |
| 2021-09-04 | $0.0954 | $0.0936 | $0.0953 | $0.0916 |
| 2021-09-05 | $0.0936 | $0.1007000 | $0.1070000 | $0.0946 |
| 2021-09-06 | $0.1007000 | $0.1027000 | $0.1134000 | $0.0993100 |
| 2021-09-07 | $0.1027000 | $0.1026000 | $0.1028000 | $0.1026000 |
| 2021-09-09 | $0.0851 | $0.0828 | $0.0839 | $0.0795 |
| 2021-09-10 | $0.0828 | $0.0770 | $0.0828 | $0.0735 |
| 2021-09-11 | $0.0770 | $0.0816 | $0.0819 | $0.0761 |
| 2021-09-12 | $0.0816 | $0.0812 | $0.0864 | $0.0782 |
| 2021-09-13 | $0.0812 | $0.0800 | $0.0826 | $0.0761 |
| 2021-09-14 | $0.0799 | $0.0792 | $0.0870 | $0.0788 |
| 2021-09-15 | $0.0792 | $0.0811 | $0.0921 | $0.0805 |
| 2021-09-16 | $0.0811 | $0.0838 | $0.0881 | $0.0787 |
| 2021-09-17 | $0.0838 | $0.0797 | $0.0861 | $0.0739 |
| 2021-09-18 | $0.0797 | $0.0817 | $0.0844 | $0.0800 |
| 2021-09-19 | $0.0817 | $0.0811 | $0.0820 | $0.0791 |
| 2021-09-20 | $0.0811 | $0.0742 | $0.0782 | $0.0695 |
| 2021-09-21 | $0.0742 | $0.0706 | $0.0743 | $0.0663 |
| 2021-09-22 | $0.0706 | $0.0750 | $0.0842 | $0.0744 |
| 2021-09-23 | $0.0750 | $0.0744 | $0.0798 | $0.0736 |
| 2021-09-24 | $0.0744 | $0.0630 | $0.0718 | $0.0629 |
| 2021-09-25 | $0.0630 | $0.0598 | $0.0661 | $0.0588 |
| 2021-09-26 | $0.0598 | $0.0410900 | $0.0636 | $0.0407500 |
| 2021-09-27 | $0.0410900 | $0.0428000 | $0.0477200 | $0.0395000 |
| 2021-09-28 | $0.0425400 | $0.0435200 | $0.0481200 | $0.0398900 |
| 2021-09-29 | $0.0435200 | $0.0454100 | $0.0479200 | $0.0429300 |
| 2021-09-30 | $0.0454100 | $0.0472100 | $0.0522 | $0.0450800 |
| 2021-10-01 | $0.0471700 | $0.0496200 | $0.0550 | $0.0489900 |
| 2021-10-02 | $0.0496900 | $0.0481600 | $0.0530 | $0.0471100 |
| 2021-10-03 | $0.0481600 | $0.0533 | $0.0568 | $0.0464800 |
| 2021-10-04 | $0.0533 | $0.0526 | $0.0559 | $0.0495500 |
| 2021-10-05 | $0.0526 | $0.0548 | $0.0591 | $0.0529 |
| 2021-10-06 | $0.0548 | $0.0539 | $0.0592 | $0.0536 |
| 2021-10-07 | $0.0542 | $0.0554 | $0.0608 | $0.0494900 |
| 2021-10-08 | $0.0557 | $0.0544 | $0.0566 | $0.0536 |
| 2021-10-09 | $0.0544 | $0.0554 | $0.0574 | $0.0541 |
| 2021-10-10 | $0.0554 | $0.0522 | $0.0558 | $0.0506 |
| 2021-10-11 | $0.0522 | $0.0522 | $0.0549 | $0.0494500 |
| 2021-10-12 | $0.0522 | $0.0466300 | $0.0515 | $0.0453400 |
| 2021-10-13 | $0.0466300 | $0.0466400 | $0.0466400 | $0.0466100 |
| 2021-10-14 | $0.0449900 | $0.0485700 | $0.0504 | $0.0446700 |
| 2021-10-15 | $0.0486000 | $0.0521 | $0.0540 | $0.0454900 |
| 2021-10-16 | $0.0521 | $0.1650000 | $0.1965000 | $0.0516 |
| 2021-10-17 | $0.1650000 | $0.1366000 | $0.2144000 | $0.1237000 |
| 2021-10-18 | $0.1366000 | $0.0927 | $0.1345000 | $0.0927 |
| 2021-10-19 | $0.0927 | $0.0893 | $0.1132000 | $0.0893 |
| 2021-10-20 | $0.0893 | $0.0930 | $0.1172000 | $0.0891 |
| 2021-10-21 | $0.0930 | $0.0851 | $0.0925 | $0.0823 |
| 2021-10-22 | $0.0851 | $0.0815 | $0.0919 | $0.0781 |
| 2021-10-23 | $0.0815 | $0.1065000 | $0.1185000 | $0.0806 |
| 2021-10-24 | $0.1065000 | $0.0909 | $0.1089000 | $0.0892 |
| 2021-10-25 | $0.0909 | $0.0890 | $0.0969 | $0.0883 |
| 2021-10-26 | $0.0890 | $0.0855 | $0.0891 | $0.0822 |
| 2021-10-27 | $0.0855 | $0.0855 | $0.0855 | $0.0854 |
| 2021-10-28 | $0.0801 | $0.0827 | $0.0983 | $0.0805 |
| 2021-10-29 | $0.0827 | $0.0830 | $0.0830 | $0.0827 |
| 2021-10-30 | $0.0819 | $0.0787 | $0.0849 | $0.0787 |
| 2021-10-31 | $0.0787 | $0.0788 | $0.0789 | $0.0787 |
| 2021-11-12 | $0.0825 | $0.0808 | $0.0834 | $0.0776 |
| 2021-11-13 | $0.0808 | $0.0810 | $0.0810 | $0.0808 |
| 2021-11-19 | $0.0649 | $0.0667 | $0.0742 | $0.0663 |
| 2021-11-20 | $0.0667 | $0.0700 | $0.0756 | $0.0679 |
| 2021-11-21 | $0.0699 | $0.0686 | $0.0769 | $0.0650 |
| 2021-11-22 | $0.0686 | $0.0687 | $0.0687 | $0.0686 |
| 2021-12-07 | $0.0403500 | $0.0472800 | $0.0524 | $0.0390500 |
| 2021-12-08 | $0.0472800 | $0.0469200 | $0.0473700 | $0.0468400 |
| 2021-12-09 | $0.0416500 | $0.0372100 | $0.0438300 | $0.0365100 |
| 2021-12-10 | $0.0372100 | $0.0337200 | $0.0365600 | $0.0316500 |
| 2021-12-11 | $0.0338000 | $0.0319800 | $0.0361100 | $0.0307900 |
| 2021-12-12 | $0.0319700 | $0.0335400 | $0.0389500 | $0.0305600 |
| 2021-12-13 | $0.0335400 | $0.0262300 | $0.0356600 | $0.0247500 |
| 2021-12-14 | $0.0262300 | $0.0278100 | $0.0331800 | $0.0236400 |
| 2021-12-15 | $0.0278100 | $0.0341700 | $0.0394400 | $0.0258900 |
| 2021-12-16 | $0.0341700 | $0.0298800 | $0.0348000 | $0.0250900 |
| 2021-12-17 | $0.0298400 | $0.0335700 | $0.0349600 | $0.0265100 |
| 2021-12-18 | $0.0335700 | $0.0335200 | $0.0401000 | $0.0287600 |
| 2021-12-19 | $0.0335200 | $0.0360100 | $0.0401700 | $0.0327900 |
| 2021-12-20 | $0.0360300 | $0.0317400 | $0.0390100 | $0.0298500 |
| 2021-12-21 | $0.0318400 | $0.0328200 | $0.0370800 | $0.0298000 |
| 2021-12-22 | $0.0327800 | $0.0343700 | $0.0432900 | $0.0319800 |
| 2021-12-23 | $0.0343600 | $0.0373800 | $0.0427700 | $0.0348000 |
| 2021-12-24 | $0.0374200 | $0.0359500 | $0.0420600 | $0.0350500 |
| 2021-12-25 | $0.0359500 | $0.0367400 | $0.0437200 | $0.0358700 |
| 2021-12-26 | $0.0366300 | $0.0340000 | $0.0390100 | $0.0332300 |
| 2021-12-27 | $0.0339300 | $0.0325500 | $0.0358600 | $0.0312900 |
| 2021-12-28 | $0.0325500 | $0.0349000 | $0.0383100 | $0.0287600 |
| 2021-12-29 | $0.0349000 | $0.0349300 | $0.0349500 | $0.0349000 |
| 2021-12-30 | $0.0348800 | $0.0342400 | $0.0370600 | $0.0334300 |
| 2021-12-31 | $0.0342400 | $0.0362500 | $0.0397800 | $0.0318700 |
| 2022-01-01 | $0.0362100 | $0.0357100 | $0.0399700 | $0.0352600 |
| 2022-01-02 | $0.0357100 | $0.0371300 | $0.0409600 | $0.0355900 |
| 2022-01-03 | $0.0371200 | $0.0373100 | $0.0416800 | $0.0352000 |
| 2022-01-04 | $0.0373100 | $0.0391800 | $0.0420600 | $0.0335000 |
| 2022-01-05 | $0.0391800 | $0.0360800 | $0.0473900 | $0.0313000 |
| 2022-01-06 | $0.0360800 | $0.0341300 | $0.0375700 | $0.0315100 |
| 2022-01-07 | $0.0341300 | $0.0316100 | $0.0358600 | $0.0302700 |
| 2022-01-08 | $0.0316100 | $0.0314900 | $0.0337000 | $0.0286200 |
| 2022-01-09 | $0.0314900 | $0.0341900 | $0.0349100 | $0.0311300 |
| 2022-01-10 | $0.0341900 | $0.0377100 | $0.0390700 | $0.0313300 |
| 2022-01-11 | $0.0377100 | $0.0377400 | $0.0377600 | $0.0377100 |
| 2022-01-12 | $0.0369400 | $0.0385500 | $0.0430400 | $0.0353200 |
| 2022-01-13 | $0.0385500 | $0.0367200 | $0.0385800 | $0.0366700 |
| 2022-01-14 | $0.0369000 | $0.0374000 | $0.0404400 | $0.0363100 |
| 2022-01-15 | $0.0374000 | $0.0375000 | $0.0375100 | $0.0374000 |
| 2022-01-16 | $0.0364800 | $0.0368800 | $0.0405000 | $0.0357700 |
| 2022-01-17 | $0.0368800 | $0.0369300 | $0.0369400 | $0.0368800 |
| 2022-01-18 | $0.0359600 | $0.0337600 | $0.0371500 | $0.0335100 |
| 2022-01-19 | $0.0337600 | $0.0351400 | $0.0396400 | $0.0324800 |
| 2022-01-20 | $0.0351400 | $0.0352200 | $0.0352300 | $0.0351300 |
| 2022-01-21 | $0.0356700 | $0.0271700 | $0.0314900 | $0.0254800 |
| 2022-01-22 | $0.0273100 | $0.0280100 | $0.0301300 | $0.0239100 |
| 2022-01-23 | $0.0280100 | $0.0271400 | $0.0310100 | $0.0266400 |
| 2022-01-24 | $0.0271400 | $0.0266900 | $0.0286500 | $0.0253500 |
| 2022-01-25 | $0.0266900 | $0.0267000 | $0.0286500 | $0.0258200 |
| 2022-01-26 | $0.0266900 | $0.0273500 | $0.0284400 | $0.0245700 |
| 2022-01-27 | $0.0273500 | $0.0272600 | $0.0273600 | $0.0272600 |
| 2022-01-28 | $0.0269000 | $0.0279700 | $0.0296500 | $0.0259800 |
| 2022-01-29 | $0.0279700 | $0.0279400 | $0.0279700 | $0.0279300 |
| 2022-01-30 | $0.0284500 | $0.0276200 | $0.0296200 | $0.0267600 |
| 2022-01-31 | $0.0276200 | $0.0276400 | $0.0276800 | $0.0276200 |
| 2022-02-01 | $0.0276200 | $0.0280700 | $0.0300800 | $0.0277100 |
| 2022-02-02 | $0.0280700 | $0.0291200 | $0.0291200 | $0.0249600 |
| 2022-02-03 | $0.0291200 | $0.0283200 | $0.0302400 | $0.0274300 |
| 2022-02-04 | $0.0283200 | $0.0305100 | $0.0338400 | $0.0282000 |
| 2022-02-05 | $0.0305100 | $0.0292800 | $0.0334700 | $0.0283400 |
| 2022-02-06 | $0.0292800 | $0.0305500 | $0.0311600 | $0.0288600 |
| 2022-02-07 | $0.0305500 | $0.0306100 | $0.0306200 | $0.0305500 |
| 2022-02-08 | $0.0328600 | $0.0317800 | $0.0352700 | $0.0303800 |
| 2022-02-09 | $0.0317800 | $0.0321100 | $0.0350600 | $0.0312300 |
| 2022-02-10 | $0.0321100 | $0.0334400 | $0.0334800 | $0.0320400 |
| 2022-02-13 | $0.0320700 | $0.0312800 | $0.0328600 | $0.0290100 |
| 2022-02-14 | $0.0312800 | $0.0305700 | $0.0353200 | $0.0276100 |
| 2022-02-15 | $0.0305700 | $0.0334200 | $0.0360000 | $0.0310300 |
| 2022-02-16 | $0.0334200 | $0.0295600 | $0.0346200 | $0.0264000 |
| 2022-02-17 | $0.0295600 | $0.0290600 | $0.0318700 | $0.0247200 |
| 2022-02-18 | $0.0290600 | $0.0290100 | $0.0290900 | $0.0290100 |
| 2022-02-19 | $0.0268000 | $0.0268700 | $0.0284800 | $0.0264700 |
| 2022-02-20 | $0.0268700 | $0.0272600 | $0.0280300 | $0.0249600 |
| 2022-02-21 | $0.0272600 | $0.0272600 | $0.0272900 | $0.0272600 |
| 2022-02-23 | $0.0252600 | $0.0246000 | $0.0268400 | $0.0238500 |
| 2022-02-24 | $0.0246000 | $0.0237800 | $0.0264600 | $0.0237800 |
| 2022-02-25 | $0.0237800 | $0.0239400 | $0.0263000 | $0.0235500 |
| 2022-02-26 | $0.0239400 | $0.0254400 | $0.0277900 | $0.0234800 |
| 2022-02-27 | $0.0254400 | $0.0241400 | $0.0264000 | $0.0222500 |
| 2022-02-28 | $0.0241400 | $0.0289400 | $0.0332600 | $0.0263500 |
| 2022-03-01 | $0.0289400 | $0.0288800 | $0.0306600 | $0.0284300 |
| 2022-03-02 | $0.0288800 | $0.0288600 | $0.0289000 | $0.0288600 |
| 2022-03-04 | $0.0271800 | $0.0266200 | $0.0305400 | $0.0246700 |
| 2022-03-05 | $0.0266200 | $0.0260100 | $0.0283700 | $0.0256100 |
| 2022-03-06 | $0.0260100 | $0.0257500 | $0.0261300 | $0.0242100 |
| 2022-03-07 | $0.0257500 | $0.0239600 | $0.0254800 | $0.0239600 |
| 2022-03-08 | $0.0239600 | $0.0247900 | $0.0255700 | $0.0240200 |
| 2022-03-09 | $0.0248000 | $0.0251800 | $0.0272800 | $0.0239200 |
| 2022-03-10 | $0.0251800 | $0.0248500 | $0.0276100 | $0.0236700 |
| 2022-03-11 | $0.0248500 | $0.0247900 | $0.0267300 | $0.0236300 |
| 2022-03-12 | $0.0247900 | $0.0252200 | $0.0263900 | $0.0244500 |
| 2022-03-13 | $0.0252200 | $0.0238100 | $0.0245700 | $0.0238100 |
| 2022-03-14 | $0.0238100 | $0.0242100 | $0.0262000 | $0.0242100 |
| 2022-03-15 | $0.0242100 | $0.0247700 | $0.0251600 | $0.0239800 |
| 2022-03-16 | $0.0247700 | $0.0259100 | $0.0263300 | $0.0246800 |
| 2022-03-17 | $0.0259100 | $0.0249800 | $0.0262100 | $0.0245700 |
| 2022-03-18 | $0.0249800 | $0.0246600 | $0.0263300 | $0.0246600 |
| 2022-03-19 | $0.0246600 | $0.0240700 | $0.0253400 | $0.0240700 |
| 2022-03-20 | $0.0240700 | $0.0239200 | $0.0239200 | $0.0235100 |
| 2022-03-21 | $0.0239200 | $0.0242200 | $0.0250400 | $0.0238100 |
| 2022-03-22 | $0.0242200 | $0.0241600 | $0.0250000 | $0.0241600 |
| 2022-03-23 | $0.0241600 | $0.0244600 | $0.0244600 | $0.0240300 |
| 2022-03-24 | $0.0244600 | $0.0255200 | $0.0255200 | $0.0233200 |
| 2022-03-25 | $0.0255200 | $0.0239400 | $0.0257100 | $0.0235000 |
| 2022-03-26 | $0.0239400 | $0.0249400 | $0.0253900 | $0.0240500 |
| 2022-03-27 | $0.0249400 | $0.0257600 | $0.0262300 | $0.0248300 |
| 2022-03-28 | $0.0257600 | $0.0226200 | $0.0278100 | $0.0221500 |
| 2022-03-29 | $0.0226200 | $0.0260900 | $0.0275200 | $0.0227700 |
| 2022-03-30 | $0.0260900 | $0.0268200 | $0.0272900 | $0.0254100 |
| 2022-03-31 | $0.0268200 | $0.0259500 | $0.0259500 | $0.0227600 |
| 2022-04-01 | $0.0259500 | $0.0263900 | $0.0263900 | $0.0240800 |
| 2022-04-02 | $0.0263900 | $0.0247400 | $0.0261200 | $0.0242900 |
| 2022-04-03 | $0.0247400 | $0.0236700 | $0.0250600 | $0.0236700 |
| 2022-04-04 | $0.0272000 | $0.0296000 | $0.0345000 | $0.0266000 |
| 2022-04-05 | $0.0237700 | $0.0254800 | $0.0268500 | $0.0232100 |
| 2022-04-06 | $0.0254800 | $0.0233200 | $0.0241800 | $0.0224500 |
| 2022-04-07 | $0.0233200 | $0.0256500 | $0.0256500 | $0.0230400 |
| 2022-04-08 | $0.0256500 | $0.0241000 | $0.0249400 | $0.0241000 |
| 2022-04-09 | $0.0241000 | $0.0235200 | $0.0243800 | $0.0222400 |
| 2022-04-10 | $0.0235200 | $0.0236100 | $0.0244500 | $0.0231800 |
| 2022-04-11 | $0.0236100 | $0.0233300 | $0.0241200 | $0.0221400 |
| 2022-04-12 | $0.0250000 | $0.0255000 | $0.0258000 | $0.0249000 |
| 2022-04-13 | $0.0236500 | $0.0234600 | $0.0255100 | $0.0234600 |
| 2022-04-14 | $0.0234600 | $0.0239700 | $0.0239700 | $0.0227700 |
| 2022-04-15 | $0.0239700 | $0.0235300 | $0.0243400 | $0.0235300 |
| 2022-04-16 | $0.0235300 | $0.0246400 | $0.0246400 | $0.0234300 |
| 2022-04-17 | $0.0246400 | $0.0226200 | $0.0242100 | $0.0226200 |
| 2022-04-18 | $0.0226200 | $0.0220400 | $0.0232600 | $0.0220400 |
| 2022-04-19 | $0.0220400 | $0.0215800 | $0.0224100 | $0.0215800 |
| 2022-04-20 | $0.0215800 | $0.0219300 | $0.0219300 | $0.0215200 |
| 2022-04-21 | $0.0219300 | $0.0198400 | $0.0214600 | $0.0198400 |
| 2022-04-22 | $0.0198400 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2022-04-23 | $0.0255000 | $0.0256000 | $0.0262000 | $0.0251000 |
| 2022-04-24 | $0.0193300 | $0.0191800 | $0.0193300 | $0.0191800 |
| 2022-04-25 | $0.0189400 | $0.0190100 | $0.0194100 | $0.0186000 |
| 2022-04-26 | $0.0190100 | $0.0171500 | $0.0179200 | $0.0171500 |
| 2022-04-27 | $0.0171500 | $0.0188400 | $0.0188400 | $0.0176600 |
| 2022-04-28 | $0.0188400 | $0.0186800 | $0.0190800 | $0.0186800 |
| 2022-04-29 | $0.0186800 | $0.0177500 | $0.0200700 | $0.0177500 |
| 2022-04-30 | $0.0177500 | $0.0177000 | $0.0177000 | $0.0161900 |
| 2022-05-01 | $0.0177000 | $0.0169300 | $0.0180900 | $0.0169300 |
| 2022-05-02 | $0.0169300 | $0.0169500 | $0.0177200 | $0.0169500 |
| 2022-05-03 | $0.0169500 | $0.0166000 | $0.0169800 | $0.0166000 |
| 2022-05-04 | $0.0166000 | $0.0190500 | $0.0202400 | $0.0174600 |
| 2022-05-05 | $0.0190500 | $0.0164500 | $0.0197400 | $0.0160800 |
| 2022-05-06 | $0.0164500 | $0.0154800 | $0.0169200 | $0.0154800 |
| 2022-05-07 | $0.0154800 | $0.0141900 | $0.0163200 | $0.0141900 |
| 2022-05-08 | $0.0141900 | $0.0177000 | $0.0200800 | $0.0136100 |
| 2022-05-09 | $0.0177000 | $0.0135300 | $0.0156400 | $0.0135300 |
| 2022-05-10 | $0.0135300 | $0.0133400 | $0.0152000 | $0.0133400 |
| 2022-05-11 | $0.0133400 | $0.009866 | $0.0130600 | $0.009866 |
| 2022-05-12 | $0.009866 | $0.008964 | $0.009831 | $0.008096 |
| 2022-05-13 | $0.008964 | $0.0102400 | $0.0102400 | $0.009066 |
| 2022-05-14 | $0.0102400 | $0.008414 | $0.0105200 | $0.006912 |
| 2022-05-15 | $0.008414 | $0.008137 | $0.008763 | $0.008137 |
| 2022-05-16 | $0.008137 | $0.008056 | $0.009847 | $0.007758 |
| 2022-05-17 | $0.008056 | $0.009125 | $0.0106500 | $0.008212 |
| 2022-05-18 | $0.009125 | $0.009747 | $0.009747 | $0.008314 |
| 2022-05-19 | $0.009747 | $0.0106000 | $0.0109000 | $0.0103000 |
| 2022-05-20 | $0.0106000 | $0.0105000 | $0.0105000 | $0.0102100 |
| 2022-05-21 | $0.0105000 | $0.008823 | $0.0105900 | $0.008823 |
| 2022-05-22 | $0.008823 | $0.009079 | $0.009685 | $0.009079 |
| 2022-05-23 | $0.009079 | $0.0119200 | $0.0122100 | $0.008723 |
| 2022-05-24 | $0.0119200 | $0.0103800 | $0.0130500 | $0.0100800 |
| 2022-05-25 | $0.0103700 | $0.0103300 | $0.0106200 | $0.0100300 |
| 2022-05-26 | $0.0103300 | $0.009632 | $0.0102200 | $0.009340 |
| 2022-05-27 | $0.009632 | $0.009437 | $0.0105800 | $0.009437 |
| 2022-05-28 | $0.009437 | $0.009865 | $0.009865 | $0.009574 |
| 2022-05-29 | $0.0102900 | $0.0101900 | $0.0109900 | $0.0100900 |
| 2022-05-30 | $0.0100100 | $0.0101500 | $0.0107800 | $0.009832 |
| 2022-05-31 | $0.0101500 | $0.0104900 | $0.0104900 | $0.0101700 |
| 2022-06-01 | $0.0104900 | $0.009533 | $0.0104300 | $0.009533 |
| 2022-06-02 | $0.0103900 | $0.0103900 | $0.0111900 | $0.0101000 |
| 2022-06-03 | $0.009741 | $0.0109800 | $0.0109800 | $0.009498 |
| 2022-06-04 | $0.0109800 | $0.009849 | $0.0110400 | $0.009252 |
| 2022-06-05 | $0.009849 | $0.009567 | $0.0101700 | $0.009268 |
| 2022-06-06 | $0.009567 | $0.009406 | $0.0106600 | $0.009406 |
| 2022-06-07 | $0.0112200 | $0.0100300 | $0.0121900 | $0.009784 |
| 2022-06-08 | $0.009334 | $0.009359 | $0.009359 | $0.009057 |
| 2022-06-09 | $0.009359 | $0.008122 | $0.009326 | $0.008122 |
| 2022-06-10 | $0.008122 | $0.007848 | $0.007848 | $0.007848 |
| 2022-06-11 | $0.0100500 | $0.009709 | $0.0101900 | $0.009552 |
| 2022-06-12 | $0.007665 | $0.007710 | $0.007710 | $0.007179 |
| 2022-06-13 | $0.007710 | $0.006966 | $0.008989 | $0.006517 |
| 2022-06-14 | $0.006966 | $0.007963 | $0.0150400 | $0.006857 |
| 2022-06-15 | $0.007963 | $0.007898 | $0.008801 | $0.007673 |
| 2022-06-16 | $0.007898 | $0.008557 | $0.008557 | $0.007130 |
| 2022-06-17 | $0.008557 | $0.008377 | $0.008990 | $0.007560 |
| 2022-06-18 | $0.008377 | $0.008340 | $0.008340 | $0.007392 |
| 2022-06-19 | $0.008340 | $0.008632 | $0.009044 | $0.008632 |
| 2022-06-20 | $0.008632 | $0.007398 | $0.008631 | $0.007398 |
| 2022-06-21 | $0.007398 | $0.007452 | $0.007452 | $0.007245 |
| 2022-06-22 | $0.007452 | $0.008980 | $0.008980 | $0.007184 |
| 2022-06-23 | $0.008980 | $0.008439 | $0.0099160 | $0.008439 |
| 2022-06-24 | $0.008439 | $0.008276 | $0.008912 | $0.008063 |
| 2022-06-25 | $0.008276 | $0.007731 | $0.008375 | $0.007731 |
| 2022-06-26 | $0.007731 | $0.008413 | $0.008413 | $0.007571 |
| 2022-06-27 | $0.008413 | $0.008287 | $0.008287 | $0.007666 |
| 2022-06-28 | $0.008287 | $0.007291 | $0.008101 | $0.007291 |
| 2022-06-29 | $0.007291 | $0.007435 | $0.007435 | $0.007234 |
| 2022-06-30 | $0.0102500 | $0.0106500 | $0.0127500 | $0.0102400 |
| 2022-07-01 | $0.0106500 | $0.009873 | $0.0109300 | $0.008792 |
| 2022-07-02 | $0.009873 | $0.0100300 | $0.0112400 | $0.009604 |
| 2022-07-03 | $0.0100300 | $0.009675 | $0.0100400 | $0.009131 |
| 2022-07-04 | $0.009675 | $0.009606 | $0.0099250 | $0.009429 |
| 2022-07-05 | $0.009606 | $0.0109900 | $0.0117600 | $0.009569 |
| 2022-07-06 | $0.0109900 | $0.0106900 | $0.0110600 | $0.0103400 |
| 2022-07-07 | $0.0106900 | $0.0109700 | $0.0112400 | $0.0105100 |
| 2022-07-08 | $0.0109700 | $0.0108800 | $0.0110900 | $0.0107900 |
| 2022-07-09 | $0.0108800 | $0.0109200 | $0.0109900 | $0.0107100 |
| 2022-07-10 | $0.0109200 | $0.0105300 | $0.0109600 | $0.0103600 |
| 2022-07-11 | $0.0105300 | $0.009763 | $0.0105700 | $0.009701 |
| 2022-07-12 | $0.009763 | $0.008927 | $0.009791 | $0.008886 |
| 2022-07-13 | $0.008927 | $0.009022 | $0.009890 | $0.008621 |
| 2022-07-14 | $0.009023 | $0.009283 | $0.0099300 | $0.008710 |
| 2022-07-15 | $0.009283 | $0.009297 | $0.009514 | $0.008918 |
| 2022-07-16 | $0.009297 | $0.009279 | $0.009575 | $0.009047 |
| 2022-07-17 | $0.009279 | $0.009460 | $0.0099210 | $0.009218 |
| 2022-07-18 | $0.009459 | $0.009655 | $0.0099620 | $0.009314 |
| 2022-07-19 | $0.009655 | $0.0101300 | $0.0104600 | $0.009508 |
| 2022-07-20 | $0.0101300 | $0.009689 | $0.0103400 | $0.009603 |
| 2022-07-21 | $0.009689 | $0.009064 | $0.0102800 | $0.008619 |
| 2022-07-22 | $0.009064 | $0.009245 | $0.009548 | $0.008845 |
| 2022-07-23 | $0.009245 | $0.009388 | $0.009510 | $0.008916 |
| 2022-07-24 | $0.009388 | $0.009844 | $0.0100900 | $0.009258 |
| 2022-07-25 | $0.009844 | $0.009114 | $0.0099390 | $0.009112 |
| 2022-07-26 | $0.009114 | $0.009075 | $0.0099170 | $0.008888 |
| 2022-07-27 | $0.009075 | $0.009762 | $0.0099390 | $0.008905 |
| 2022-07-28 | $0.009762 | $0.009741 | $0.0101000 | $0.009532 |
| 2022-07-29 | $0.009741 | $0.0103200 | $0.0111400 | $0.009511 |
| 2022-07-30 | $0.0103200 | $0.0102700 | $0.0110600 | $0.0101800 |
| 2022-07-31 | $0.0102700 | $0.0104200 | $0.0110600 | $0.0102000 |
| 2022-08-01 | $0.0104200 | $0.0099340 | $0.0105600 | $0.009668 |
| 2022-08-02 | $0.0099340 | $0.0104200 | $0.0106900 | $0.009454 |
| 2022-08-03 | $0.0104200 | $0.0102800 | $0.0107400 | $0.0101900 |
| 2022-08-04 | $0.0102800 | $0.009810 | $0.0109600 | $0.009692 |
| 2022-08-05 | $0.009810 | $0.0102700 | $0.0103300 | $0.009763 |
| 2022-08-06 | $0.0102700 | $0.0104800 | $0.0106300 | $0.0101200 |
| 2022-08-07 | $0.0104800 | $0.0105800 | $0.0109200 | $0.0102800 |
| 2022-08-08 | $0.0105800 | $0.0115900 | $0.0144900 | $0.0105400 |
| 2022-08-09 | $0.0115900 | $0.0113100 | $0.0119600 | $0.0112100 |
| 2022-08-10 | $0.0113100 | $0.0120500 | $0.0121300 | $0.0111900 |
| 2022-08-11 | $0.0120500 | $0.0134100 | $0.0232400 | $0.0119700 |
| 2022-08-12 | $0.0134100 | $0.0128200 | $0.0149000 | $0.0123000 |
| 2022-08-13 | $0.0128200 | $0.0124400 | $0.0132600 | $0.0121700 |
| 2022-08-14 | $0.0124400 | $0.0122300 | $0.0128300 | $0.0120500 |
| 2022-08-15 | $0.0122300 | $0.0121100 | $0.0124200 | $0.0116500 |
| 2022-08-16 | $0.0121100 | $0.0120700 | $0.0125400 | $0.0118300 |
| 2022-08-17 | $0.0120700 | $0.0118300 | $0.0125800 | $0.0114300 |
| 2022-08-18 | $0.0118300 | $0.0112000 | $0.0121800 | $0.0109100 |
| 2022-08-19 | $0.0112000 | $0.0124800 | $0.0141400 | $0.0100200 |
| 2022-08-20 | $0.0124800 | $0.0139000 | $0.0150300 | $0.0118600 |
| 2022-08-21 | $0.0139000 | $0.0134600 | $0.0145300 | $0.0107700 |
| 2022-08-22 | $0.0134600 | $0.0194600 | $0.0227900 | $0.0106800 |
| 2022-08-23 | $0.0194600 | $0.0123700 | $0.0213100 | $0.0122700 |
| 2022-08-24 | $0.0123700 | $0.0121700 | $0.0123700 | $0.0120900 |
| 2022-08-25 | $0.0121700 | $0.0122700 | $0.0135900 | $0.0120900 |
| 2022-08-26 | $0.0122700 | $0.0150700 | $0.0195000 | $0.0115000 |
| 2022-08-27 | $0.0150700 | $0.0134900 | $0.0150700 | $0.0130200 |
| 2022-08-28 | $0.0134900 | $0.0135200 | $0.0141000 | $0.0131600 |
| 2022-08-29 | $0.0135200 | $0.0131900 | $0.0135200 | $0.0123400 |
| 2022-08-30 | $0.007508 | $0.007331 | $0.007331 | $0.007331 |
| 2022-08-31 | $0.007331 | $0.007419 | $0.007419 | $0.007419 |
| 2022-09-01 | $0.007419 | $0.007448 | $0.007448 | $0.007448 |
| 2022-09-02 | $0.007448 | $0.007384 | $0.007384 | $0.007384 |
| 2022-09-03 | $0.007384 | $0.007339 | $0.007339 | $0.007339 |
| 2022-09-04 | $0.007339 | $0.007401 | $0.007401 | $0.007401 |
| 2022-09-05 | $0.007401 | $0.007324 | $0.007324 | $0.007324 |
| 2022-09-06 | $0.007324 | $0.006953 | $0.006953 | $0.006953 |
| 2022-09-07 | $0.006953 | $0.007136 | $0.007136 | $0.007136 |
| 2022-09-08 | $0.007136 | $0.007149 | $0.007149 | $0.007149 |
| 2022-09-09 | $0.007149 | $0.007907 | $0.007907 | $0.007907 |
| 2022-09-10 | $0.007907 | $0.008012 | $0.008012 | $0.008012 |
| 2022-09-11 | $0.008012 | $0.008079 | $0.008079 | $0.008079 |
| 2022-09-12 | $0.008079 | $0.008288 | $0.008288 | $0.008288 |
| 2022-09-13 | $0.008288 | $0.007464 | $0.007464 | $0.007464 |
| 2022-09-14 | $0.0131900 | $0.0013180 | $0.0131900 | $0.0010550 |
| 2022-09-15 | $0.0013180 | $0.0010610 | $0.0015790 | $0.0010000 |
| 2022-09-16 | $0.0010610 | $0.0008990 | $0.0010960 | $0.0008990 |
| 2022-09-17 | $0.0008990 | $0.0008670 | $0.0013500 | $0.0007680 |
| 2022-09-18 | $0.0008670 | $0.0007950 | $0.0012000 | $0.0007880 |
| 2022-09-19 | $0.0007950 | $0.0008000 | $0.0010000 | $0.0007010 |
| 2022-09-20 | $0.0008000 | $0.0006140 | $0.0008910 | $0.0005550 |
| 2022-09-21 | $0.0006140 | $0.0005320 | $0.0006250 | $0.0005170 |
| 2022-09-22 | $0.0005320 | $0.0004980 | $0.0005840 | $0.0004620 |
| 2022-09-23 | $0.0004980 | $0.0005240 | $0.0006660 | $0.0003700 |
| 2022-09-24 | $0.0005240 | $0.0005150 | $0.0005660 | $0.0004560 |
| 2022-09-25 | $0.0005150 | $0.0004850 | $0.0005650 | $0.0004300 |
| 2022-09-26 | $0.0004850 | $0.0004700 | $0.0005400 | $0.0003880 |
| 2022-09-27 | $0.0004700 | $0.0003880 | $0.0004700 | $0.0003880 |
| 2022-09-28 | $0.0003880 | $0.0003900 | $0.0004350 | $0.0003650 |
| 2022-09-29 | $0.0003900 | $0.0004010 | $0.0004140 | $0.0003770 |
| 2022-09-30 | $0.0004010 | $0.0004010 | $0.0004730 | $0.0003700 |
| 2022-10-01 | $0.0004010 | $0.0003980 | $0.0004310 | $0.0003850 |
| 2022-10-02 | $0.0003980 | $0.0003990 | $0.0005100 | $0.0003160 |
| 2022-10-03 | $0.0003990 | $0.0004110 | $0.0004990 | $0.0003600 |
| 2022-10-04 | $0.0004110 | $0.0004220 | $0.0004290 | $0.0003710 |
| 2022-10-05 | $0.0004220 | $0.0003760 | $0.0004220 | $0.0003290 |
| 2022-10-06 | $0.0003760 | $0.0003710 | $0.0004070 | $0.0003450 |
| 2022-10-07 | $0.0003710 | $0.0003590 | $0.0003860 | $0.0003200 |
| 2022-10-08 | $0.0003590 | $0.0003350 | $0.0004000 | $0.0003200 |
| 2022-10-09 | $0.0003350 | $0.0003460 | $0.0003460 | $0.0003230 |
| 2022-10-10 | $0.0003460 | $0.0003570 | $0.0003590 | $0.0003210 |
| 2022-10-11 | $0.0003570 | $0.0002940 | $0.0003580 | $0.0002610 |
| 2022-10-12 | $0.0002940 | $0.0003640 | $0.0005000 | $0.0002940 |
| 2022-10-13 | $0.0003640 | $0.0003600 | $0.0003900 | $0.0003210 |
| 2022-10-14 | $0.0003600 | $0.0003520 | $0.0003860 | $0.0003400 |
| 2022-10-15 | $0.0003520 | $0.0004080 | $0.0005350 | $0.0003460 |
| 2022-10-16 | $0.0004080 | $0.0004080 | $0.0005330 | $0.0004010 |
| 2022-10-17 | $0.0004080 | $0.0003730 | $0.0004960 | $0.0003300 |
| 2022-10-18 | $0.0003730 | $0.0003590 | $0.0004150 | $0.0003380 |
| 2022-10-19 | $0.0003590 | $0.0003450 | $0.0003810 | $0.0003420 |
| 2022-10-20 | $0.0003450 | $0.0003480 | $0.0004080 | $0.0003410 |
| 2022-10-21 | $0.0003480 | $0.0003770 | $0.0004300 | $0.0003360 |
| 2022-10-22 | $0.0003770 | $0.0003080 | $0.0004000 | $0.0002810 |
| 2022-10-23 | $0.0003080 | $0.0003150 | $0.0003910 | $0.0002880 |
| 2022-10-24 | $0.0003150 | $0.0002740 | $0.0003460 | $0.0002370 |
| 2022-10-25 | $0.0002740 | $0.0002180 | $0.0002770 | $0.0002000 |
| 2022-10-26 | $0.0002180 | $0.0001700 | $0.0002470 | $0.0001490 |
| 2022-10-27 | $0.0001700 | $0.0001440 | $0.0001750 | $0.0001070 |
| 2022-10-28 | $0.0001440 | $0.0001240 | $0.0001930 | $0.0001090 |
| 2022-10-29 | $0.007622 | $0.007703 | $0.007703 | $0.007703 |
| 2022-10-30 | $0.007703 | $0.007633 | $0.007633 | $0.007633 |
| 2022-10-31 | $0.007633 | $0.007582 | $0.007582 | $0.007582 |
| 2022-11-01 | $0.007582 | $0.007578 | $0.007578 | $0.007578 |
| 2022-11-02 | $0.007578 | $0.007456 | $0.007456 | $0.007456 |
| 2022-11-03 | $0.007456 | $0.007477 | $0.007477 | $0.007477 |
| 2022-11-04 | $0.007477 | $0.007826 | $0.007826 | $0.007826 |
| 2022-11-05 | $0.007826 | $0.007882 | $0.007882 | $0.007882 |
| 2022-11-06 | $0.007882 | $0.007737 | $0.007737 | $0.007737 |
| 2022-11-07 | $0.007737 | $0.007620 | $0.007620 | $0.007620 |
| 2022-11-08 | $0.007620 | $0.006862 | $0.006862 | $0.006862 |
| 2022-11-09 | $0.006862 | $0.005853 | $0.005853 | $0.005853 |
| 2022-11-10 | $0.005853 | $0.006497 | $0.006497 | $0.006497 |
| 2022-11-11 | $0.006497 | $0.006293 | $0.006293 | $0.006293 |
| 2022-11-12 | $0.006293 | $0.006206 | $0.006206 | $0.006206 |
| 2022-11-13 | $0.006206 | $0.006034 | $0.006034 | $0.006034 |
| 2022-11-14 | $0.006034 | $0.006139 | $0.006139 | $0.006139 |
| 2022-11-15 | $0.006139 | $0.006245 | $0.006245 | $0.006245 |
| 2022-11-16 | $0.006245 | $0.006160 | $0.006160 | $0.006160 |
| 2022-11-17 | $0.006160 | $0.006172 | $0.006172 | $0.006172 |
| 2022-11-18 | $0.006172 | $0.006171 | $0.006171 | $0.006171 |
| 2022-11-19 | $0.006171 | $0.006173 | $0.006173 | $0.006173 |
| 2022-11-20 | $0.006173 | $0.006014 | $0.006014 | $0.006014 |
| 2022-11-21 | $0.006014 | $0.005831 | $0.005831 | $0.005831 |
| 2022-11-22 | $0.005831 | $0.005975 | $0.005975 | $0.005975 |
| 2022-11-23 | $0.005993 | $0.006139 | $0.006139 | $0.006139 |
| 2022-11-24 | $0.006139 | $0.006138 | $0.006138 | $0.006138 |
| 2022-11-25 | $0.006138 | $0.006108 | $0.006108 | $0.006108 |
| 2022-11-26 | $0.006108 | $0.006087 | $0.006087 | $0.006087 |
| 2022-11-27 | $0.006087 | $0.006076 | $0.006076 | $0.006076 |
| 2022-11-28 | $0.006076 | $0.005997 | $0.005997 | $0.005997 |
| 2022-11-29 | $0.005997 | $0.006080 | $0.006080 | $0.006080 |
| 2022-11-30 | $0.006080 | $0.006350 | $0.006350 | $0.006350 |
| 2022-12-01 | $0.006350 | $0.006282 | $0.006282 | $0.006282 |
| 2022-12-02 | $0.006282 | $0.006325 | $0.006325 | $0.006325 |
| 2022-12-03 | $0.006325 | $0.006249 | $0.006249 | $0.006249 |
| 2022-12-04 | $0.006249 | $0.006331 | $0.006331 | $0.006331 |
| 2022-12-05 | $0.006331 | $0.006278 | $0.006278 | $0.006278 |
| 2022-12-06 | $0.006278 | $0.006322 | $0.006322 | $0.006322 |
| 2022-12-07 | $0.006322 | $0.006230 | $0.006230 | $0.006230 |
| 2022-12-08 | $0.006230 | $0.006374 | $0.006374 | $0.006374 |
| 2022-12-09 | $0.006374 | $0.006337 | $0.006337 | $0.006337 |
| 2022-12-10 | $0.006337 | $0.006338 | $0.006338 | $0.006338 |
| 2022-12-11 | $0.006338 | $0.006325 | $0.006325 | $0.006325 |
| 2022-12-12 | $0.006325 | $0.006367 | $0.006367 | $0.006367 |
| 2022-12-13 | $0.006367 | $0.006577 | $0.006577 | $0.006577 |
| 2022-12-14 | $0.006577 | $0.006587 | $0.006587 | $0.006587 |
| 2022-12-15 | $0.006587 | $0.006423 | $0.006423 | $0.006423 |
| 2022-12-16 | $0.006423 | $0.006164 | $0.006164 | $0.006164 |
| 2022-12-17 | $0.006164 | $0.006209 | $0.006209 | $0.006209 |
| 2022-12-18 | $0.006209 | $0.006195 | $0.006195 | $0.006195 |
| 2022-12-19 | $0.006195 | $0.006084 | $0.006084 | $0.006084 |
| 2022-12-20 | $0.006084 | $0.006253 | $0.006253 | $0.006253 |
| 2022-12-21 | $0.006253 | $0.006224 | $0.006224 | $0.006224 |
| 2022-12-22 | $0.006224 | $0.006222 | $0.006222 | $0.006222 |
| 2022-12-23 | $0.006222 | $0.006209 | $0.006209 | $0.006209 |
| 2022-12-24 | $0.006209 | $0.006230 | $0.006230 | $0.006230 |
| 2022-12-25 | $0.006230 | $0.006227 | $0.006227 | $0.006227 |
| 2022-12-26 | $0.006227 | $0.006259 | $0.006259 | $0.006259 |
| 2022-12-27 | $0.006259 | $0.006179 | $0.006179 | $0.006179 |
| 2022-12-28 | $0.006179 | $0.006120 | $0.006120 | $0.006120 |
| 2022-12-29 | $0.006120 | $0.006154 | $0.006154 | $0.006154 |
| 2022-12-30 | $0.006154 | $0.006142 | $0.006142 | $0.006142 |
| 2022-12-31 | $0.006142 | $0.006117 | $0.006117 | $0.006117 |
| 2023-01-01 | $0.006117 | $0.006147 | $0.006147 | $0.006147 |
| 2023-01-02 | $0.006147 | $0.006168 | $0.006168 | $0.006168 |
| 2023-01-03 | $0.006168 | $0.006168 | $0.006168 | $0.006168 |
| 2023-01-04 | $0.006168 | $0.006233 | $0.006233 | $0.006233 |
| 2023-01-05 | $0.006233 | $0.006226 | $0.006226 | $0.006226 |
| 2023-01-06 | $0.006226 | $0.006270 | $0.006270 | $0.006270 |
| 2023-01-07 | $0.006270 | $0.006269 | $0.006269 | $0.006269 |
| 2023-01-08 | $0.006269 | $0.006333 | $0.006333 | $0.006333 |
| 2023-01-09 | $0.006333 | $0.006356 | $0.006356 | $0.006356 |
| 2023-01-10 | $0.006356 | $0.006454 | $0.006454 | $0.006454 |
| 2023-01-11 | $0.006454 | $0.006637 | $0.006637 | $0.006637 |
| 2023-01-12 | $0.006637 | $0.006974 | $0.006974 | $0.006974 |
| 2023-01-13 | $0.006974 | $0.007375 | $0.007375 | $0.007375 |
| 2023-01-14 | $0.007375 | $0.007753 | $0.007753 | $0.007753 |
| 2023-01-15 | $0.007753 | $0.007725 | $0.007725 | $0.007725 |
| 2023-01-16 | $0.007725 | $0.007840 | $0.007840 | $0.007840 |
| 2023-01-17 | $0.007840 | $0.007820 | $0.007820 | $0.007820 |
| 2023-01-18 | $0.007820 | $0.007651 | $0.007651 | $0.007651 |
| 2023-01-19 | $0.007651 | $0.007800 | $0.007800 | $0.007800 |
| 2023-01-20 | $0.007800 | $0.008387 | $0.008387 | $0.008387 |
| 2023-01-21 | $0.008390 | $0.008432 | $0.008432 | $0.008432 |
| 2023-01-22 | $0.008432 | $0.008405 | $0.008405 | $0.008405 |
| 2023-01-23 | $0.008405 | $0.008479 | $0.008479 | $0.008479 |
| 2023-01-24 | $0.008479 | $0.008376 | $0.008376 | $0.008376 |
| 2023-01-25 | $0.008376 | $0.008535 | $0.008535 | $0.008535 |
| 2023-01-26 | $0.008535 | $0.008513 | $0.008513 | $0.008513 |
| 2023-01-27 | $0.008513 | $0.008539 | $0.008539 | $0.008539 |
| 2023-01-28 | $0.008539 | $0.008521 | $0.008521 | $0.008521 |
| 2023-01-29 | $0.008521 | $0.008786 | $0.008786 | $0.008786 |
| 2023-01-30 | $0.008786 | $0.008448 | $0.008448 | $0.008448 |
| 2023-01-31 | $0.008448 | $0.008558 | $0.008558 | $0.008558 |
| 2023-02-01 | $0.008558 | $0.008780 | $0.008780 | $0.008780 |
| 2023-02-02 | $0.008780 | $0.008684 | $0.008684 | $0.008684 |
| 2023-02-03 | $0.008684 | $0.008672 | $0.008672 | $0.008672 |
| 2023-02-04 | $0.008672 | $0.008633 | $0.008633 | $0.008633 |
| 2023-02-05 | $0.008633 | $0.008488 | $0.008488 | $0.008488 |
| 2023-02-06 | $0.008488 | $0.008422 | $0.008422 | $0.008422 |
| 2023-02-07 | $0.008422 | $0.008609 | $0.008609 | $0.008609 |
| 2023-02-08 | $0.008604 | $0.008496 | $0.008496 | $0.008496 |
| 2023-02-09 | $0.008496 | $0.008069 | $0.008069 | $0.008069 |
| 2023-02-10 | $0.008069 | $0.008005 | $0.008005 | $0.008005 |
| 2023-02-11 | $0.008005 | $0.008089 | $0.008089 | $0.008089 |
| 2023-02-12 | $0.008089 | $0.008062 | $0.008062 | $0.008062 |
| 2023-02-13 | $0.008062 | $0.008061 | $0.008061 | $0.008061 |
| 2023-02-14 | $0.008061 | $0.008217 | $0.008217 | $0.008217 |
| 2023-02-15 | $0.008217 | $0.009003 | $0.009003 | $0.009003 |
| 2023-02-16 | $0.009003 | $0.008707 | $0.008707 | $0.008707 |
| 2023-02-17 | $0.008707 | $0.009094 | $0.009094 | $0.009094 |
| 2023-02-18 | $0.009094 | $0.009116 | $0.009116 | $0.009116 |
| 2023-02-19 | $0.009116 | $0.008986 | $0.008986 | $0.008986 |
| 2023-02-20 | $0.008986 | $0.009190 | $0.009190 | $0.009190 |
| 2023-02-21 | $0.009190 | $0.009047 | $0.009047 | $0.009047 |
| 2023-02-22 | $0.009047 | $0.008949 | $0.008949 | $0.008949 |
| 2023-02-23 | $0.008949 | $0.008858 | $0.008858 | $0.008858 |
| 2023-02-24 | $0.008858 | $0.008580 | $0.008580 | $0.008580 |
| 2023-02-25 | $0.008580 | $0.008572 | $0.008572 | $0.008572 |
| 2023-02-26 | $0.008572 | $0.008716 | $0.008716 | $0.008716 |
| 2023-02-27 | $0.008716 | $0.008691 | $0.008691 | $0.008691 |
| 2023-02-28 | $0.008691 | $0.008560 | $0.008560 | $0.008560 |
| 2023-03-01 | $0.008560 | $0.008747 | $0.008747 | $0.008747 |
| 2023-03-02 | $0.008747 | $0.008683 | $0.008683 | $0.008683 |
| 2023-03-03 | $0.008683 | $0.008274 | $0.008274 | $0.008274 |
| 2023-03-04 | $0.008274 | $0.008270 | $0.008270 | $0.008270 |
| 2023-03-05 | $0.008270 | $0.008300 | $0.008300 | $0.008300 |
| 2023-03-06 | $0.008300 | $0.008292 | $0.008292 | $0.008292 |
| 2023-03-07 | $0.008292 | $0.008214 | $0.008214 | $0.008214 |
| 2023-03-08 | $0.008214 | $0.008032 | $0.008032 | $0.008032 |
| 2023-03-09 | $0.008032 | $0.007537 | $0.007537 | $0.007537 |
| 2023-03-10 | $0.007537 | $0.007477 | $0.007477 | $0.007477 |
| 2023-03-11 | $0.007477 | $0.007626 | $0.007626 | $0.007626 |
| 2023-03-12 | $0.007626 | $0.008207 | $0.008207 | $0.008207 |
| 2023-03-13 | $0.008207 | $0.008956 | $0.008956 | $0.008956 |
| 2023-03-14 | $0.008956 | $0.009161 | $0.009161 | $0.009161 |
| 2023-03-15 | $0.009161 | $0.009017 | $0.009017 | $0.009017 |
| 2023-03-16 | $0.009017 | $0.009269 | $0.009269 | $0.009269 |
| 2023-03-17 | $0.009269 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2023-03-18 | $0.0101500 | $0.0099800 | $0.0099800 | $0.0099800 |
| 2023-03-19 | $0.0099800 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2023-03-20 | $0.0103700 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2023-03-21 | $0.0102900 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2023-03-22 | $0.0104300 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2023-03-23 | $0.0101100 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2023-03-24 | $0.0104900 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2023-03-25 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2023-03-26 | $0.0101700 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2023-03-27 | $0.0103600 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2023-03-28 | $0.0100400 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2023-03-29 | $0.0100900 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2023-03-30 | $0.0104900 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2023-03-31 | $0.0103700 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2023-04-01 | $0.0105400 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2023-04-02 | $0.0105300 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2023-04-03 | $0.0104300 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2023-04-04 | $0.0102900 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2023-04-05 | $0.0104300 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2023-04-06 | $0.0104300 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2023-04-07 | $0.0103800 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-08 | $0.0103300 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2023-04-09 | $0.0103400 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2023-04-10 | $0.0104900 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2023-04-11 | $0.0109700 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2023-04-12 | $0.0111800 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2023-04-13 | $0.0110600 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2023-04-14 | $0.0112500 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2023-04-15 | $0.0112800 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2023-04-16 | $0.0112200 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2023-04-17 | $0.0112200 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-04-18 | $0.0109000 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2023-04-19 | $0.0112500 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2023-04-20 | $0.0106700 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2023-04-21 | $0.0104500 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2023-04-22 | $0.0100900 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2023-04-23 | $0.0102900 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2023-04-24 | $0.0102100 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2023-04-25 | $0.0101800 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2023-04-26 | $0.0104700 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2023-04-27 | $0.0105200 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2023-04-28 | $0.0109100 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2023-04-29 | $0.0108600 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2023-04-30 | $0.0108200 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2023-05-01 | $0.0108200 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2023-05-02 | $0.0103900 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2023-05-03 | $0.0106200 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2023-05-04 | $0.0107500 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2023-05-05 | $0.0106800 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2023-05-06 | $0.0109300 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2023-05-07 | $0.0107100 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2023-05-08 | $0.0105700 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2023-05-09 | $0.0102800 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2023-05-10 | $0.0102400 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2023-05-11 | $0.0102200 | $0.0103400 | $0.0103400 | $0.0102200 |
| 2023-05-12 | $0.0099870 | $0.0099190 | $0.0099190 | $0.0099190 |
| 2023-05-13 | $0.0099190 | $0.0099120 | $0.0099120 | $0.0099120 |
| 2023-05-14 | $0.0099120 | $0.0099650 | $0.0099650 | $0.0099650 |
| 2023-05-15 | $0.0099650 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2023-05-16 | $0.0100500 | $0.0101700 | $0.0101700 | $0.0100500 |
| Pair | Austausch |
|---|---|
| ITC/BTC | bibox |
| ITC/ETH | bibox |
| ITC/KRW | bithumb |
| ITC/ETH | ddex |
| ITC/WETH | ddex |
| ITC/ETH | ethermium |
| ITC/BTC | huobikorea |
| ITC/ETH | huobikorea |
| ITC/USDT | huobikorea |
| ITC/BTC | huobipro |
| ITC/ETH | huobipro |
| ITC/USDT | huobipro |
| ITC/ETH | idex |
| ITC/BTC | kucoin |
| ITC/ETH | kucoin |
| ITC/USDT | kucoin |
| ITC/BTC | okex |
| ITC/ETH | okex |
| ITC/USDT | okex |
Beschreibung
Beschreibung
IoT Chain is an IoT operating system based on the blockchain. The IoT chain operating system will integrate the DAG (Directed Acyclic Graph) organization model and Hyperledger technologies to provide a basic safety edge computing system and low-cost solutions for the IoT ecosystem.
IoT Chain token (ITC) will be used for the settlement of smart devices use rights and ownership transfers.
Verbunden Coins
