ICON
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2021-05-21 | $0.0249900 | $0.0249900 | $0.0249900 | $0.0249900 |
2021-05-22 | $0.0249900 | $0.0100000 | $0.0249900 | $0.0100000 |
2021-05-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-05-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-05-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-05-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-05-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-05-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-05-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-05-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-06-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-06-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-06-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-06-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-06-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-06-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-06-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-06-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-06-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-06-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-06-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-06-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-06-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-06-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-06-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-06-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-06-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-06-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-06-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-06-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-06-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-06-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-06-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-06-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-06-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-06-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-06-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-06-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-06-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-06-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-07-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-07-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-07-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-07-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-07-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-07-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-07-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-07-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-07-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-07-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-07-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-07-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-07-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-07-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-07-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-07-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-07-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-07-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-07-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-07-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-07-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-07-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-07-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-07-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-07-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-07-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-07-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-08-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-08-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-08-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-08-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-08-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-26 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
2022-01-27 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
2022-02-20 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
2022-02-21 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
2022-02-24 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
2022-02-25 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
2022-02-27 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
2022-02-28 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
2022-03-01 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
2022-03-02 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
2022-03-04 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
2022-03-05 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
2022-03-06 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
2022-03-09 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
2022-03-10 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
2022-03-11 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
2022-03-12 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
2022-03-13 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
2022-03-14 | $0.005587 | $0.0048720 | $0.005753 | $0.0048720 |
2022-03-15 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
2022-03-16 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
2022-03-17 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
2022-03-18 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
2022-03-19 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
2022-03-20 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
2022-03-21 | $0.005379 | $0.005380 | $0.005382 | $0.005376 |
2022-03-25 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
2022-03-26 | $0.005836 | $0.005915 | $0.005915 | $0.005915 |
2022-03-27 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
2022-03-28 | $0.006197 | $0.006197 | $0.006198 | $0.006186 |
2022-03-29 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
2022-03-30 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
2022-03-31 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
2022-04-01 | $0.006172 | $0.006160 | $0.006179 | $0.006156 |
2022-04-04 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
2022-04-05 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
2022-04-06 | $0.006404 | $0.006365 | $0.006406 | $0.006363 |
2022-04-08 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
2022-04-09 | $0.006003 | $0.006128 | $0.006128 | $0.006128 |
2022-04-10 | $0.006128 | $0.006021 | $0.006021 | $0.006021 |
2022-04-11 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
2022-04-12 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
2022-04-13 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
2022-04-14 | $0.005863 | $0.005851 | $0.005865 | $0.005851 |
2022-04-15 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
2022-04-16 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
2022-04-17 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
2022-04-18 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
2022-04-19 | $0.005746 | $0.005748 | $0.005749 | $0.005745 |
2022-09-29 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
2022-09-30 | $0.0025110 | $0.0025120 | $0.0025140 | $0.0025110 |
2022-12-13 | $0.0031860 | $0.0031860 | $0.0031860 | $0.0031860 |
2022-12-14 | $0.0031860 | $0.0041900 | $0.0041900 | $0.0031860 |
2022-12-21 | $0.0031860 | $0.0031860 | $0.0031860 | $0.0031860 |
2022-12-22 | $0.0031860 | $0.0041900 | $0.0041900 | $0.0031860 |
2023-03-03 | $0.007135 | $0.0027470 | $0.006796 | $0.0027470 |
2023-03-04 | $0.007300 | $0.007300 | $0.007300 | $0.007300 |
2023-03-05 | $0.007300 | $0.007300 | $0.007300 | $0.007300 |
2023-03-06 | $0.007300 | $0.007300 | $0.007300 | $0.007300 |
2023-03-07 | $0.007300 | $0.007300 | $0.007300 | $0.007300 |
2023-03-08 | $0.007300 | $0.007300 | $0.007300 | $0.007300 |
2023-03-09 | $0.007300 | $0.007300 | $0.007300 | $0.007300 |
2023-03-10 | $0.007300 | $0.007300 | $0.007300 | $0.007300 |
2023-03-11 | $0.007300 | $0.007300 | $0.007300 | $0.007300 |
2023-03-12 | $0.007300 | $0.007300 | $0.007300 | $0.007300 |
2023-03-13 | $0.007300 | $0.007300 | $0.007300 | $0.007300 |
2023-03-14 | $0.007300 | $0.007300 | $0.007300 | $0.007300 |
2023-03-15 | $0.0029840 | $0.0029860 | $0.0029860 | $0.0029830 |
2023-03-19 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
2023-03-20 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
2023-03-21 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
2023-03-23 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
2023-03-24 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
2023-03-25 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
2023-03-26 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
2023-03-27 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
2023-03-28 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
2023-03-29 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
2023-03-30 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
2023-03-31 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
2023-04-01 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
2023-04-02 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
2023-04-03 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
2023-04-04 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
2023-04-05 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
2023-04-06 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
2023-04-07 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
2023-04-08 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
2023-04-10 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
2023-04-11 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
2023-04-12 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
2023-04-13 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
2023-04-14 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
2023-04-15 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
2023-04-16 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
2023-04-17 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
2023-04-18 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
2023-04-19 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
2023-04-20 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
2023-04-21 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
2023-04-22 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
2023-04-23 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
2023-04-24 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
2023-04-25 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
2023-04-26 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
2023-04-27 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
2023-04-28 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
2023-04-29 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
2023-04-30 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
2023-05-01 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
2023-05-02 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
2023-05-03 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
2023-05-04 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
2023-05-05 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
2023-05-06 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
2023-05-07 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
2023-05-08 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
2023-05-09 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
2023-05-10 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
2023-05-11 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
2023-05-13 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
2023-05-14 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
2023-05-15 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
Pair | Austausch |
---|---|
ICON/DOGE | yobit |
ICON/ETH | yobit |
ICON/RUR | yobit |
ICON/USD | yobit |
Iconic is a blockchain based application platform that wants to make blockchain application integration more attractive for new parties by simplifying integration processes and adding practical user funcionality. ICN uses a new algorithm dubbed "ICONIC Stake" and has a total supply of 520 thousand coins.
Innovative blockchain applications
Blockchain useability for secure and easy application integration
Simplified wallet options suitable for mass adoption
Property Contracts for owner verification