Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2021-05-21 | $0.4575000 | $0.4019000 | $0.4019000 | $0.4019000 |
2021-05-22 | $0.4019000 | $0.3790000 | $0.3790000 | $0.3790000 |
2021-05-23 | $0.3790000 | $0.3463000 | $0.3463000 | $0.3463000 |
2021-05-24 | $0.3463000 | $0.4370000 | $0.4370000 | $0.4370000 |
2021-05-25 | $0.4370000 | $0.4467000 | $0.4467000 | $0.4467000 |
2021-05-26 | $0.4467000 | $0.4767000 | $0.4767000 | $0.4767000 |
2021-05-27 | $0.4767000 | $0.4525000 | $0.4525000 | $0.4525000 |
2021-05-28 | $0.4525000 | $0.3980000 | $0.3980000 | $0.3980000 |
2021-05-29 | $0.3980000 | $0.3760000 | $0.3760000 | $0.3760000 |
2021-05-30 | $0.3760000 | $0.3738000 | $0.3766000 | $0.3736000 |
2021-06-01 | $0.4467000 | $0.4346000 | $0.4346000 | $0.4346000 |
2021-06-02 | $0.4346000 | $0.4466000 | $0.4466000 | $0.4466000 |
2021-06-03 | $0.4466000 | $0.4712000 | $0.4712000 | $0.4712000 |
2021-06-04 | $0.4712000 | $0.4706000 | $0.4718000 | $0.4701000 |
2021-06-05 | $0.4440000 | $0.4339000 | $0.4339000 | $0.4339000 |
2021-06-06 | $0.4339000 | $0.4473000 | $0.4473000 | $0.4473000 |
2021-06-07 | $0.4473000 | $0.4501000 | $0.4501000 | $0.4473000 |
2021-06-08 | $0.4279000 | $0.4140000 | $0.4140000 | $0.4140000 |
2021-06-09 | $0.4140000 | $0.4308000 | $0.4308000 | $0.4308000 |
2021-06-10 | $0.4308000 | $0.4078000 | $0.4078000 | $0.4078000 |
2021-06-11 | $0.4078000 | $0.3886000 | $0.3886000 | $0.3886000 |
2021-06-12 | $0.3886000 | $0.3910000 | $0.3910000 | $0.3910000 |
2021-06-13 | $0.3910000 | $0.4141000 | $0.4141000 | $0.4141000 |
2021-06-14 | $0.4141000 | $0.4260000 | $0.4260000 | $0.4260000 |
2021-06-15 | $0.4260000 | $0.4197000 | $0.4197000 | $0.4197000 |
2021-06-16 | $0.4197000 | $0.3907000 | $0.3907000 | $0.3907000 |
2021-06-17 | $0.3907000 | $0.3914000 | $0.3914000 | $0.3914000 |
2021-06-18 | $0.3914000 | $0.3685000 | $0.3685000 | $0.3685000 |
2021-06-19 | $0.3685000 | $0.3575000 | $0.3575000 | $0.3575000 |
2021-06-20 | $0.3575000 | $0.3697000 | $0.3697000 | $0.3697000 |
2021-06-21 | $0.3702000 | $0.3115000 | $0.3115000 | $0.3115000 |
2021-06-22 | $0.3115000 | $0.3103000 | $0.3103000 | $0.3103000 |
2021-06-23 | $0.3103000 | $0.3248000 | $0.3248000 | $0.3248000 |
2021-06-24 | $0.3248000 | $0.3282000 | $0.3282000 | $0.3282000 |
2021-06-25 | $0.3282000 | $0.2987000 | $0.2987000 | $0.2987000 |
2021-06-26 | $0.2987000 | $0.3021000 | $0.3021000 | $0.3021000 |
2021-06-27 | $0.3021000 | $0.3272000 | $0.3272000 | $0.3272000 |
2021-06-28 | $0.3272000 | $0.3438000 | $0.3438000 | $0.3438000 |
2021-06-29 | $0.3438000 | $0.3573000 | $0.3573000 | $0.3573000 |
2021-06-30 | $0.3573000 | $0.3756000 | $0.3756000 | $0.3756000 |
2021-07-01 | $0.3756000 | $0.3480000 | $0.3480000 | $0.3480000 |
2021-07-02 | $0.3480000 | $0.3557000 | $0.3557000 | $0.3557000 |
2021-07-03 | $0.3557000 | $0.3675000 | $0.3675000 | $0.3675000 |
2021-07-04 | $0.3675000 | $0.3675000 | $0.3677000 | $0.3670000 |
2021-07-05 | $0.3833000 | $0.3625000 | $0.3625000 | $0.3625000 |
2021-07-06 | $0.3625000 | $0.3832000 | $0.3832000 | $0.3832000 |
2021-07-07 | $0.3832000 | $0.3826000 | $0.3832000 | $0.3825000 |
2021-07-08 | $0.3823000 | $0.3489000 | $0.3489000 | $0.3489000 |
2021-07-09 | $0.3489000 | $0.3540000 | $0.3540000 | $0.3540000 |
2021-07-10 | $0.3540000 | $0.3481000 | $0.3481000 | $0.3481000 |
2021-07-11 | $0.3482000 | $0.3532000 | $0.3532000 | $0.3532000 |
2021-07-12 | $0.3532000 | $0.3354000 | $0.3354000 | $0.3354000 |
2021-07-13 | $0.3354000 | $0.3347000 | $0.3354000 | $0.3347000 |
2021-07-15 | $0.3290000 | $0.3165000 | $0.3165000 | $0.3165000 |
2021-07-16 | $0.3165000 | $0.3097000 | $0.3097000 | $0.3097000 |
2021-07-17 | $0.3097000 | $0.3135000 | $0.3135000 | $0.3135000 |
2021-07-18 | $0.3135000 | $0.3122000 | $0.3122000 | $0.3122000 |
2021-07-19 | $0.3122000 | $0.3001000 | $0.3001000 | $0.3001000 |
2021-07-20 | $0.3001000 | $0.2948000 | $0.2948000 | $0.2948000 |
2021-07-21 | $0.2948000 | $0.3292000 | $0.3292000 | $0.3292000 |
2021-07-22 | $0.3292000 | $0.3279000 | $0.3294000 | $0.3279000 |
2021-07-23 | $0.3341000 | $0.3507000 | $0.3507000 | $0.3507000 |
2021-07-24 | $0.3507000 | $0.3490000 | $0.3516000 | $0.3490000 |
2021-07-26 | $0.3621000 | $0.3677000 | $0.3677000 | $0.3677000 |
2021-07-27 | $0.3677000 | $0.3798000 | $0.3798000 | $0.3798000 |
2021-07-28 | $0.3798000 | $0.3797000 | $0.3797000 | $0.3797000 |
2021-07-29 | $0.3797000 | $0.3794000 | $0.3797000 | $0.3791000 |
2021-07-30 | $0.3932000 | $0.4065000 | $0.4065000 | $0.4065000 |
2021-07-31 | $0.4065000 | $0.4050000 | $0.4072000 | $0.4047000 |
2021-08-01 | $0.4177000 | $0.4218000 | $0.4218000 | $0.4218000 |
2021-08-02 | $0.4218000 | $0.4222000 | $0.4233000 | $0.4205000 |
2021-08-04 | $0.4139000 | $0.4497000 | $0.4497000 | $0.4497000 |
2021-08-05 | $0.4497000 | $0.4668000 | $0.4668000 | $0.4668000 |
2021-08-06 | $0.4668000 | $0.4676000 | $0.4676000 | $0.4659000 |
2021-12-10 | $0.6785000 | $0.6439000 | $0.6439000 | $0.6439000 |
2021-12-11 | $0.6439000 | $0.6748000 | $0.6748000 | $0.6748000 |
2021-12-12 | $0.6746000 | $0.6826000 | $0.6826000 | $0.6826000 |
2021-12-13 | $0.6823000 | $0.6258000 | $0.6258000 | $0.6258000 |
2021-12-14 | $0.6245000 | $0.6377000 | $0.6377000 | $0.6377000 |
2021-12-15 | $0.6373000 | $0.6633000 | $0.6633000 | $0.6633000 |
2021-12-16 | $0.6633000 | $0.6649000 | $0.6650000 | $0.6630000 |
2021-12-17 | $0.6529000 | $0.6396000 | $0.6396000 | $0.6396000 |
2021-12-18 | $0.6396000 | $0.6537000 | $0.6537000 | $0.6537000 |
2021-12-19 | $0.6537000 | $0.6473000 | $0.6473000 | $0.6473000 |
2021-12-20 | $0.6476000 | $0.6489000 | $0.6489000 | $0.6489000 |
2021-12-21 | $0.6510000 | $0.6636000 | $0.6636000 | $0.6636000 |
2021-12-22 | $0.6636000 | $0.6641000 | $0.6641000 | $0.6627000 |
2021-12-23 | $0.6569000 | $0.6779000 | $0.6779000 | $0.6779000 |
2021-12-24 | $0.6785000 | $0.6679000 | $0.6679000 | $0.6679000 |
2021-12-25 | $0.6679000 | $0.6780000 | $0.6780000 | $0.6780000 |
2021-12-26 | $0.6780000 | $0.6744000 | $0.6780000 | $0.6742000 |
2021-12-27 | $0.6705000 | $0.6666000 | $0.6666000 | $0.6666000 |
2021-12-28 | $0.6666000 | $0.6642000 | $0.6666000 | $0.6638000 |
2021-12-30 | $0.5988000 | $0.6122000 | $0.6122000 | $0.6122000 |
2021-12-31 | $0.6122000 | $0.6072000 | $0.6072000 | $0.6072000 |
2022-01-01 | $0.6065000 | $0.6215000 | $0.6215000 | $0.6215000 |
2022-01-02 | $0.6215000 | $0.6217000 | $0.6221000 | $0.6211000 |
2022-01-03 | $0.6321000 | $0.6213000 | $0.6213000 | $0.6213000 |
2022-01-04 | $0.6213000 | $0.6246000 | $0.6246000 | $0.6246000 |
2022-01-05 | $0.6246000 | $0.5836000 | $0.5836000 | $0.5836000 |
2022-01-06 | $0.5836000 | $0.5621000 | $0.5621000 | $0.5621000 |
2022-01-07 | $0.5621000 | $0.5274000 | $0.5274000 | $0.5274000 |
2022-01-08 | $0.5274000 | $0.5083000 | $0.5083000 | $0.5083000 |
2022-01-09 | $0.5083000 | $0.5199000 | $0.5199000 | $0.5199000 |
2022-01-10 | $0.5199000 | $0.5088000 | $0.5088000 | $0.5088000 |
2022-01-11 | $0.5088000 | $0.5075000 | $0.5095000 | $0.5072000 |
2022-01-14 | $0.5350000 | $0.5461000 | $0.5461000 | $0.5461000 |
2022-01-15 | $0.5461000 | $0.5485000 | $0.5491000 | $0.5461000 |
2022-01-16 | $0.5492000 | $0.5527000 | $0.5527000 | $0.5527000 |
2022-01-17 | $0.5527000 | $0.5537000 | $0.5540000 | $0.5527000 |
2022-01-18 | $0.5298000 | $0.5222000 | $0.5222000 | $0.5222000 |
2022-01-19 | $0.5222000 | $0.5209000 | $0.5227000 | $0.5208000 |
2022-01-21 | $0.4954000 | $0.4240000 | $0.4240000 | $0.4240000 |
2022-01-22 | $0.4240000 | $0.3980000 | $0.3980000 | $0.3980000 |
2022-01-23 | $0.3980000 | $0.4194000 | $0.4194000 | $0.4194000 |
2022-01-24 | $0.4194000 | $0.4030000 | $0.4030000 | $0.4030000 |
2022-01-25 | $0.4030000 | $0.4014000 | $0.4031000 | $0.4011000 |
2022-01-26 | $0.4058000 | $0.4066000 | $0.4066000 | $0.4066000 |
2022-01-27 | $0.4066000 | $0.4043000 | $0.4066000 | $0.4043000 |
2022-01-28 | $0.4003000 | $0.4203000 | $0.4203000 | $0.4203000 |
2022-01-29 | $0.4203000 | $0.4208000 | $0.4208000 | $0.4194000 |
2022-01-30 | $0.4295000 | $0.4295000 | $0.4295000 | $0.4295000 |
2022-01-31 | $0.4295000 | $0.4297000 | $0.4304000 | $0.4295000 |
2022-02-01 | $0.4437000 | $0.4604000 | $0.4604000 | $0.4604000 |
2022-02-02 | $0.4604000 | $0.4424000 | $0.4424000 | $0.4424000 |
2022-02-03 | $0.4424000 | $0.4450000 | $0.4450000 | $0.4450000 |
2022-02-04 | $0.4450000 | $0.4444000 | $0.4452000 | $0.4433000 |
2022-02-05 | $0.4945000 | $0.4975000 | $0.4975000 | $0.4975000 |
2022-02-06 | $0.4975000 | $0.5045000 | $0.5045000 | $0.5045000 |
2022-02-07 | $0.5045000 | $0.5030000 | $0.5057000 | $0.5030000 |
2022-02-08 | $0.5183000 | $0.5146000 | $0.5146000 | $0.5146000 |
2022-02-09 | $0.5146000 | $0.5147000 | $0.5155000 | $0.5141000 |
2022-02-13 | $0.4815000 | $0.4740000 | $0.4740000 | $0.4740000 |
2022-02-14 | $0.4740000 | $0.4836000 | $0.4836000 | $0.4836000 |
2022-02-15 | $0.4836000 | $0.5257000 | $0.5257000 | $0.5257000 |
2022-02-16 | $0.5257000 | $0.5155000 | $0.5155000 | $0.5155000 |
2022-02-17 | $0.5155000 | $0.4776000 | $0.4776000 | $0.4776000 |
2022-02-18 | $0.4776000 | $0.4749000 | $0.4781000 | $0.4743000 |
2022-02-19 | $0.4588000 | $0.4561000 | $0.4561000 | $0.4561000 |
2022-02-20 | $0.4561000 | $0.4331000 | $0.4331000 | $0.4331000 |
2022-02-21 | $0.4331000 | $0.4311000 | $0.4332000 | $0.4304000 |
2022-02-23 | $0.4354000 | $0.4259000 | $0.4259000 | $0.4259000 |
2022-02-24 | $0.4259000 | $0.4287000 | $0.4287000 | $0.4287000 |
2022-02-25 | $0.4287000 | $0.4281000 | $0.4296000 | $0.4278000 |
2022-02-26 | $0.4569000 | $0.4588000 | $0.4588000 | $0.4588000 |
2022-02-27 | $0.4588000 | $0.4319000 | $0.4319000 | $0.4319000 |
2022-02-28 | $0.4319000 | $0.4312000 | $0.4324000 | $0.4312000 |
2022-03-01 | $0.4818000 | $0.4911000 | $0.4911000 | $0.4911000 |
2022-03-02 | $0.4911000 | $0.4902000 | $0.4914000 | $0.4891000 |
2022-03-04 | $0.4676000 | $0.4327000 | $0.4327000 | $0.4327000 |
2022-03-05 | $0.4327000 | $0.4399000 | $0.4399000 | $0.4399000 |
2022-03-06 | $0.4399000 | $0.4397000 | $0.4399000 | $0.4394000 |
2022-03-07 | $0.4212000 | $0.4120000 | $0.4120000 | $0.4120000 |
2022-03-08 | $0.4120000 | $0.4106000 | $0.4121000 | $0.4106000 |
2022-03-09 | $0.4256000 | $0.4510000 | $0.4510000 | $0.4510000 |
2022-03-10 | $0.4510000 | $0.4304000 | $0.4304000 | $0.4304000 |
2022-03-11 | $0.4304000 | $0.4220000 | $0.4220000 | $0.4220000 |
2022-03-12 | $0.4220000 | $0.4240000 | $0.4240000 | $0.4240000 |
2022-03-13 | $0.4240000 | $0.4153000 | $0.4153000 | $0.4153000 |
2022-03-14 | $0.4153000 | $0.4276000 | $0.4276000 | $0.4276000 |
2022-03-15 | $0.4276000 | $0.4322000 | $0.4322000 | $0.4322000 |
2022-03-16 | $0.4322000 | $0.4579000 | $0.4579000 | $0.4579000 |
2022-03-17 | $0.4579000 | $0.4644000 | $0.4644000 | $0.4644000 |
2022-03-18 | $0.4644000 | $0.4853000 | $0.4853000 | $0.4853000 |
2022-03-19 | $0.4853000 | $0.4862000 | $0.4862000 | $0.4862000 |
2022-03-20 | $0.4872000 | $0.4721000 | $0.4721000 | $0.4721000 |
2022-03-21 | $0.4721000 | $0.4777000 | $0.4777000 | $0.4777000 |
2022-03-22 | $0.4777000 | $0.4901000 | $0.4901000 | $0.4901000 |
2022-03-23 | $0.4901000 | $0.4901000 | $0.4901000 | $0.4898000 |
2022-03-25 | $0.5136000 | $0.5122000 | $0.5122000 | $0.5122000 |
2022-03-26 | $0.5122000 | $0.5187000 | $0.5187000 | $0.5187000 |
2022-03-27 | $0.5191000 | $0.5439000 | $0.5439000 | $0.5439000 |
2022-03-28 | $0.5439000 | $0.5493000 | $0.5493000 | $0.5493000 |
2022-03-29 | $0.5502000 | $0.5614000 | $0.5614000 | $0.5614000 |
2022-03-30 | $0.5614000 | $0.5585000 | $0.5585000 | $0.5585000 |
2022-03-31 | $0.5585000 | $0.5417000 | $0.5417000 | $0.5417000 |
2022-04-01 | $0.5417000 | $0.5702000 | $0.5702000 | $0.5702000 |
2022-04-02 | $0.5702000 | $0.5684000 | $0.5684000 | $0.5684000 |
2022-04-03 | $0.5684000 | $0.5812000 | $0.5812000 | $0.5812000 |
2022-04-04 | $0.5812000 | $0.5808000 | $0.5808000 | $0.5808000 |
2022-04-05 | $0.5808000 | $0.5621000 | $0.5621000 | $0.5621000 |
2022-04-06 | $0.5621000 | $0.5229000 | $0.5229000 | $0.5229000 |
2022-04-07 | $0.5229000 | $0.5328000 | $0.5328000 | $0.5328000 |
2022-04-08 | $0.5328000 | $0.5267000 | $0.5267000 | $0.5267000 |
2022-04-09 | $0.5268000 | $0.5378000 | $0.5378000 | $0.5378000 |
2022-04-10 | $0.5378000 | $0.5285000 | $0.5285000 | $0.5285000 |
2022-04-11 | $0.5285000 | $0.4916000 | $0.4916000 | $0.4916000 |
2022-04-12 | $0.4916000 | $0.4997000 | $0.4997000 | $0.4997000 |
2022-04-13 | $0.4997000 | $0.5147000 | $0.5147000 | $0.5147000 |
2022-04-14 | $0.5146000 | $0.4986000 | $0.4986000 | $0.4986000 |
2022-04-15 | $0.4986000 | $0.5018000 | $0.5018000 | $0.5018000 |
2022-04-16 | $0.5018000 | $0.5049000 | $0.5049000 | $0.5049000 |
2022-04-17 | $0.5049000 | $0.4931000 | $0.4931000 | $0.4931000 |
2022-04-18 | $0.4931000 | $0.5043000 | $0.5043000 | $0.5043000 |
2022-04-19 | $0.5043000 | $0.5045000 | $0.5046000 | $0.5042000 |
2022-04-20 | $0.5119000 | $0.5078000 | $0.5078000 | $0.5078000 |
2022-04-21 | $0.5078000 | $0.4924000 | $0.4924000 | $0.4924000 |
2022-04-22 | $0.4924000 | $0.4897000 | $0.4897000 | $0.4897000 |
2022-04-23 | $0.4889000 | $0.4841000 | $0.4841000 | $0.4841000 |
2022-04-24 | $0.4841000 | $0.4842000 | $0.4842000 | $0.4838000 |
2022-04-25 | $0.4822000 | $0.4961000 | $0.4961000 | $0.4961000 |
2022-04-26 | $0.4961000 | $0.4636000 | $0.4636000 | $0.4636000 |
2022-04-27 | $0.4636000 | $0.4768000 | $0.4768000 | $0.4768000 |
2022-04-28 | $0.4768000 | $0.4845000 | $0.4845000 | $0.4845000 |
2022-04-29 | $0.4845000 | $0.4648000 | $0.4648000 | $0.4648000 |
2022-04-30 | $0.4648000 | $0.4500000 | $0.4500000 | $0.4500000 |
2022-05-01 | $0.4500000 | $0.4663000 | $0.4663000 | $0.4663000 |
2022-05-02 | $0.4663000 | $0.4713000 | $0.4713000 | $0.4713000 |
2022-05-03 | $0.4713000 | $0.4588000 | $0.4588000 | $0.4588000 |
2022-05-04 | $0.4588000 | $0.4852000 | $0.4852000 | $0.4852000 |
2022-05-05 | $0.4852000 | $0.4851000 | $0.4853000 | $0.4850000 |
2022-05-06 | $0.4533000 | $0.4442000 | $0.4442000 | $0.4442000 |
2022-05-07 | $0.4442000 | $0.4348000 | $0.4348000 | $0.4348000 |
2022-05-08 | $0.4348000 | $0.4156000 | $0.4156000 | $0.4156000 |
2022-05-09 | $0.4156000 | $0.3681000 | $0.3681000 | $0.3681000 |
2022-05-10 | $0.3681000 | $0.3864000 | $0.3864000 | $0.3864000 |
2022-05-11 | $0.3864000 | $0.3428000 | $0.3428000 | $0.3428000 |
2022-05-12 | $0.3428000 | $0.3238000 | $0.3238000 | $0.3238000 |
2022-05-13 | $0.3222000 | $0.3311000 | $0.3311000 | $0.3311000 |
2022-05-14 | $0.3311000 | $0.3389000 | $0.3389000 | $0.3389000 |
2022-05-15 | $0.3389000 | $0.3536000 | $0.3536000 | $0.3536000 |
2022-05-16 | $0.3536000 | $0.3527000 | $0.3536000 | $0.3526000 |
2022-05-17 | $0.3333000 | $0.3447000 | $0.3447000 | $0.3447000 |
2022-05-18 | $0.3447000 | $0.3154000 | $0.3154000 | $0.3154000 |
2022-05-19 | $0.3154000 | $0.3329000 | $0.3329000 | $0.3329000 |
2022-05-20 | $0.3329000 | $0.3325000 | $0.3330000 | $0.3325000 |
2022-05-22 | $0.3255000 | $0.3368000 | $0.3368000 | $0.3368000 |
2022-05-23 | $0.3368000 | $0.3252000 | $0.3252000 | $0.3252000 |
2022-05-24 | $0.3252000 | $0.3257000 | $0.3258000 | $0.3251000 |
2022-05-25 | $0.3263000 | $0.3203000 | $0.3203000 | $0.3203000 |
2022-05-26 | $0.3203000 | $0.2955000 | $0.2955000 | $0.2955000 |
2022-05-27 | $0.2955000 | $0.2840000 | $0.2840000 | $0.2840000 |
2022-05-28 | $0.2846000 | $0.2955000 | $0.2955000 | $0.2955000 |
2022-05-29 | $0.2955000 | $0.2989000 | $0.2989000 | $0.2989000 |
2022-05-30 | $0.2989000 | $0.2986000 | $0.2991000 | $0.2986000 |
2022-05-31 | $0.3296000 | $0.3202000 | $0.3202000 | $0.3202000 |
2022-06-01 | $0.3202000 | $0.2999000 | $0.2999000 | $0.2999000 |
2022-06-02 | $0.2999000 | $0.3025000 | $0.3025000 | $0.3025000 |
2022-06-03 | $0.3025000 | $0.2926000 | $0.2926000 | $0.2926000 |
2022-06-04 | $0.2926000 | $0.2976000 | $0.2976000 | $0.2976000 |
2022-06-05 | $0.2976000 | $0.2978000 | $0.2978000 | $0.2978000 |
2022-06-06 | $0.2978000 | $0.3067000 | $0.3067000 | $0.3067000 |
2022-06-07 | $0.3067000 | $0.2991000 | $0.2991000 | $0.2991000 |
2022-06-08 | $0.2991000 | $0.2955000 | $0.2955000 | $0.2955000 |
2022-06-09 | $0.2955000 | $0.2950000 | $0.2950000 | $0.2950000 |
2022-06-10 | $0.2950000 | $0.2743000 | $0.2743000 | $0.2743000 |
2022-06-11 | $0.2741000 | $0.2525000 | $0.2525000 | $0.2525000 |
2022-06-12 | $0.2525000 | $0.2366000 | $0.2366000 | $0.2366000 |
2022-06-13 | $0.2366000 | $0.1995000 | $0.1995000 | $0.1995000 |
2022-06-14 | $0.1995000 | $0.1991000 | $0.1991000 | $0.1991000 |
2022-06-15 | $0.1991000 | $0.2041000 | $0.2041000 | $0.2041000 |
2022-06-16 | $0.2041000 | $0.2043000 | $0.2045000 | $0.2039000 |
2022-06-17 | $0.1761000 | $0.1791000 | $0.1791000 | $0.1791000 |
2022-06-18 | $0.1791000 | $0.1784000 | $0.1791000 | $0.1784000 |
2022-06-19 | $0.1641000 | $0.1860000 | $0.1860000 | $0.1860000 |
2022-06-20 | $0.1860000 | $0.1860000 | $0.1860000 | $0.1860000 |
2022-06-21 | $0.1860000 | $0.1856000 | $0.1856000 | $0.1856000 |
2022-06-22 | $0.1856000 | $0.1730000 | $0.1730000 | $0.1730000 |
2022-06-23 | $0.1730000 | $0.1887000 | $0.1887000 | $0.1887000 |
2022-06-24 | $0.1887000 | $0.2020000 | $0.2020000 | $0.2020000 |
2022-06-25 | $0.2020000 | $0.2048000 | $0.2048000 | $0.2048000 |
2022-06-26 | $0.2048000 | $0.1977000 | $0.1977000 | $0.1977000 |
2022-06-27 | $0.1977000 | $0.1965000 | $0.1965000 | $0.1965000 |
2022-06-28 | $0.1965000 | $0.1885000 | $0.1885000 | $0.1885000 |
2022-06-29 | $0.1885000 | $0.1813000 | $0.1813000 | $0.1813000 |
2022-06-30 | $0.1813000 | $0.1765000 | $0.1765000 | $0.1765000 |
2022-07-01 | $0.1765000 | $0.1746000 | $0.1746000 | $0.1746000 |
2022-07-02 | $0.1746000 | $0.1745000 | $0.1748000 | $0.1745000 |
2022-07-03 | $0.1758000 | $0.1770000 | $0.1770000 | $0.1770000 |
2022-07-04 | $0.1770000 | $0.1897000 | $0.1897000 | $0.1897000 |
2022-07-05 | $0.1897000 | $0.1897000 | $0.1898000 | $0.1895000 |
2022-07-06 | $0.1868000 | $0.1958000 | $0.1958000 | $0.1958000 |
2022-07-07 | $0.1956000 | $0.2040000 | $0.2040000 | $0.2040000 |
2022-07-08 | $0.2040000 | $0.2003000 | $0.2003000 | $0.2003000 |
2022-07-09 | $0.2003000 | $0.2007000 | $0.2007000 | $0.2007000 |
2022-07-10 | $0.2007000 | $0.1926000 | $0.1926000 | $0.1926000 |
2022-07-11 | $0.1926000 | $0.1808000 | $0.1808000 | $0.1808000 |
2022-07-12 | $0.1808000 | $0.1712000 | $0.1712000 | $0.1712000 |
2022-07-13 | $0.1712000 | $0.1839000 | $0.1839000 | $0.1839000 |
2022-07-14 | $0.1839000 | $0.1964000 | $0.1964000 | $0.1964000 |
2022-07-15 | $0.1968000 | $0.2032000 | $0.2032000 | $0.2032000 |
2022-07-16 | $0.2032000 | $0.2237000 | $0.2237000 | $0.2237000 |
2022-07-17 | $0.2238000 | $0.2208000 | $0.2208000 | $0.2208000 |
2022-07-18 | $0.2208000 | $0.2613000 | $0.2613000 | $0.2613000 |
2022-07-19 | $0.2613000 | $0.2546000 | $0.2546000 | $0.2546000 |
2022-07-20 | $0.2546000 | $0.2543000 | $0.2549000 | $0.2543000 |
2022-07-21 | $0.2511000 | $0.2600000 | $0.2600000 | $0.2600000 |
2022-07-22 | $0.2600000 | $0.2534000 | $0.2534000 | $0.2534000 |
2022-07-23 | $0.2534000 | $0.2556000 | $0.2556000 | $0.2556000 |
2022-07-24 | $0.2556000 | $0.2636000 | $0.2636000 | $0.2636000 |
2022-07-25 | $0.2636000 | $0.2373000 | $0.2373000 | $0.2373000 |
2022-07-26 | $0.2373000 | $0.2392000 | $0.2392000 | $0.2392000 |
2022-07-27 | $0.2392000 | $0.2701000 | $0.2701000 | $0.2701000 |
2022-07-28 | $0.2701000 | $0.2848000 | $0.2848000 | $0.2848000 |
2022-07-29 | $0.2848000 | $0.2842000 | $0.2842000 | $0.2842000 |
2022-07-30 | $0.2842000 | $0.2801000 | $0.2801000 | $0.2801000 |
2022-07-31 | $0.2801000 | $0.2771000 | $0.2771000 | $0.2771000 |
2022-08-01 | $0.2771000 | $0.2691000 | $0.2691000 | $0.2691000 |
2022-08-02 | $0.2691000 | $0.2691000 | $0.2691000 | $0.2691000 |
2022-08-03 | $0.2691000 | $0.2671000 | $0.2671000 | $0.2671000 |
2022-08-04 | $0.2671000 | $0.2653000 | $0.2653000 | $0.2653000 |
2022-08-05 | $0.2653000 | $0.2866000 | $0.2866000 | $0.2866000 |
2022-08-06 | $0.2866000 | $0.2790000 | $0.2790000 | $0.2790000 |
2022-08-07 | $0.2790000 | $0.2806000 | $0.2806000 | $0.2806000 |
2022-08-08 | $0.2806000 | $0.2806000 | $0.2807000 | $0.2804000 |
2022-08-09 | $0.2934000 | $0.2811000 | $0.2811000 | $0.2811000 |
2022-08-10 | $0.2811000 | $0.2804000 | $0.2811000 | $0.2804000 |
2022-08-11 | $0.3059000 | $0.3104000 | $0.3104000 | $0.3104000 |
2022-08-12 | $0.3104000 | $0.3107000 | $0.3107000 | $0.3104000 |
2022-08-13 | $0.3233000 | $0.3274000 | $0.3274000 | $0.3274000 |
2022-08-14 | $0.3274000 | $0.3194000 | $0.3194000 | $0.3194000 |
2022-08-15 | $0.3194000 | $0.3134000 | $0.3134000 | $0.3134000 |
2022-08-16 | $0.3134000 | $0.3097000 | $0.3097000 | $0.3097000 |
2022-08-17 | $0.3097000 | $0.3026000 | $0.3026000 | $0.3026000 |
2022-08-18 | $0.3026000 | $0.3046000 | $0.3046000 | $0.3046000 |
2022-08-19 | $0.3046000 | $0.2655000 | $0.2655000 | $0.2655000 |
2022-08-20 | $0.2655000 | $0.2603000 | $0.2603000 | $0.2603000 |
2022-08-21 | $0.2600000 | $0.2669000 | $0.2669000 | $0.2669000 |
2022-08-22 | $0.2669000 | $0.2668000 | $0.2671000 | $0.2668000 |
2022-08-23 | $0.2681000 | $0.2747000 | $0.2747000 | $0.2747000 |
2022-08-24 | $0.2747000 | $0.2733000 | $0.2733000 | $0.2733000 |
2022-08-25 | $0.2733000 | $0.2735000 | $0.2735000 | $0.2731000 |
2022-08-27 | $0.2488000 | $0.2461000 | $0.2461000 | $0.2461000 |
2022-08-28 | $0.2461000 | $0.2458000 | $0.2461000 | $0.2458000 |
2022-09-01 | $0.2564000 | $0.2617000 | $0.2617000 | $0.2617000 |
2022-09-02 | $0.2617000 | $0.2600000 | $0.2600000 | $0.2600000 |
2022-09-03 | $0.2600000 | $0.2570000 | $0.2570000 | $0.2570000 |
2022-09-04 | $0.2570000 | $0.2603000 | $0.2603000 | $0.2603000 |
2022-09-05 | $0.2605000 | $0.2671000 | $0.2671000 | $0.2671000 |
2022-09-06 | $0.2671000 | $0.2668000 | $0.2673000 | $0.2668000 |
2022-09-07 | $0.2572000 | $0.2690000 | $0.2690000 | $0.2690000 |
2022-09-08 | $0.2690000 | $0.2699000 | $0.2699000 | $0.2699000 |
2022-09-09 | $0.2699000 | $0.2837000 | $0.2837000 | $0.2837000 |
2022-09-10 | $0.2837000 | $0.2928000 | $0.2928000 | $0.2928000 |
2022-09-11 | $0.2928000 | $0.2916000 | $0.2916000 | $0.2916000 |
2022-09-12 | $0.2916000 | $0.2832000 | $0.2832000 | $0.2832000 |
2022-09-13 | $0.2832000 | $0.2598000 | $0.2598000 | $0.2598000 |
2022-09-14 | $0.2598000 | $0.2705000 | $0.2705000 | $0.2705000 |
2022-09-15 | $0.2705000 | $0.2696000 | $0.2705000 | $0.2691000 |
2022-09-16 | $0.2430000 | $0.2366000 | $0.2366000 | $0.2366000 |
2022-09-17 | $0.2366000 | $0.2424000 | $0.2424000 | $0.2424000 |
2022-09-18 | $0.2424000 | $0.2202000 | $0.2202000 | $0.2202000 |
2022-09-19 | $0.2202000 | $0.2271000 | $0.2271000 | $0.2271000 |
2022-09-20 | $0.2271000 | $0.2183000 | $0.2183000 | $0.2183000 |
2022-09-21 | $0.2183000 | $0.2056000 | $0.2056000 | $0.2056000 |
2022-09-22 | $0.2056000 | $0.2188000 | $0.2188000 | $0.2188000 |
2022-09-23 | $0.2188000 | $0.2189000 | $0.2189000 | $0.2189000 |
2022-09-24 | $0.2189000 | $0.2173000 | $0.2173000 | $0.2173000 |
2022-09-25 | $0.2173000 | $0.2138000 | $0.2138000 | $0.2138000 |
2022-09-26 | $0.2136000 | $0.2205000 | $0.2205000 | $0.2205000 |
2022-09-27 | $0.2205000 | $0.2194000 | $0.2194000 | $0.2194000 |
2022-09-28 | $0.2191000 | $0.2206000 | $0.2206000 | $0.2206000 |
2022-09-29 | $0.2206000 | $0.2204000 | $0.2204000 | $0.2204000 |
2022-09-30 | $0.2204000 | $0.2192000 | $0.2192000 | $0.2192000 |
2022-10-01 | $0.2192000 | $0.2164000 | $0.2164000 | $0.2164000 |
2022-10-02 | $0.2164000 | $0.2107000 | $0.2107000 | $0.2107000 |
2022-10-03 | $0.2107000 | $0.2183000 | $0.2183000 | $0.2183000 |
2022-10-04 | $0.2183000 | $0.2247000 | $0.2247000 | $0.2247000 |
2022-10-05 | $0.2247000 | $0.2232000 | $0.2232000 | $0.2232000 |
2022-10-06 | $0.2232000 | $0.2232000 | $0.2232000 | $0.2230000 |
2022-10-07 | $0.2231000 | $0.2196000 | $0.2196000 | $0.2196000 |
2022-10-08 | $0.2196000 | $0.2171000 | $0.2171000 | $0.2171000 |
2022-10-09 | $0.2171000 | $0.2184000 | $0.2184000 | $0.2184000 |
2022-10-10 | $0.2184000 | $0.2129000 | $0.2129000 | $0.2129000 |
2022-10-11 | $0.2129000 | $0.2112000 | $0.2112000 | $0.2112000 |
2022-10-12 | $0.2112000 | $0.2136000 | $0.2136000 | $0.2136000 |
2022-10-13 | $0.2136000 | $0.2124000 | $0.2124000 | $0.2124000 |
2022-10-14 | $0.2124000 | $0.2139000 | $0.2139000 | $0.2139000 |
2022-10-15 | $0.2139000 | $0.2104000 | $0.2104000 | $0.2104000 |
2022-10-16 | $0.2104000 | $0.2155000 | $0.2155000 | $0.2155000 |
2022-10-17 | $0.2155000 | $0.2197000 | $0.2197000 | $0.2197000 |
2022-10-18 | $0.2197000 | $0.2163000 | $0.2163000 | $0.2163000 |
2022-10-19 | $0.2163000 | $0.2120000 | $0.2120000 | $0.2120000 |
2022-10-20 | $0.2120000 | $0.2116000 | $0.2116000 | $0.2116000 |
2022-10-21 | $0.2116000 | $0.2145000 | $0.2145000 | $0.2145000 |
2022-10-22 | $0.2145000 | $0.2168000 | $0.2168000 | $0.2168000 |
2022-10-23 | $0.2168000 | $0.2251000 | $0.2251000 | $0.2251000 |
2022-10-24 | $0.2251000 | $0.2253000 | $0.2253000 | $0.2250000 |
2022-10-26 | $0.2410000 | $0.2585000 | $0.2585000 | $0.2585000 |
2022-10-27 | $0.2585000 | $0.2499000 | $0.2499000 | $0.2499000 |
2022-10-28 | $0.2499000 | $0.2566000 | $0.2566000 | $0.2566000 |
2022-10-29 | $0.2566000 | $0.2674000 | $0.2674000 | $0.2674000 |
2022-10-30 | $0.2674000 | $0.2625000 | $0.2625000 | $0.2625000 |
2022-10-31 | $0.2625000 | $0.2595000 | $0.2595000 | $0.2595000 |
2022-11-01 | $0.2595000 | $0.2591000 | $0.2597000 | $0.2591000 |
2022-11-02 | $0.2605000 | $0.2507000 | $0.2507000 | $0.2507000 |
2022-11-03 | $0.2505000 | $0.2526000 | $0.2526000 | $0.2526000 |
2022-11-04 | $0.2526000 | $0.2714000 | $0.2714000 | $0.2714000 |
2022-11-05 | $0.2714000 | $0.2685000 | $0.2685000 | $0.2685000 |
2022-11-06 | $0.2685000 | $0.2588000 | $0.2588000 | $0.2588000 |
2022-11-07 | $0.2588000 | $0.2588000 | $0.2588000 | $0.2588000 |
2022-11-08 | $0.2588000 | $0.2201000 | $0.2201000 | $0.2201000 |
2022-11-09 | $0.2201000 | $0.1822000 | $0.1822000 | $0.1822000 |
2022-11-10 | $0.1822000 | $0.2138000 | $0.2138000 | $0.2138000 |
2022-11-11 | $0.2138000 | $0.2121000 | $0.2121000 | $0.2121000 |
2022-11-12 | $0.2121000 | $0.2071000 | $0.2071000 | $0.2071000 |
2022-11-13 | $0.2071000 | $0.2013000 | $0.2013000 | $0.2013000 |
2022-11-14 | $0.2013000 | $0.2048000 | $0.2048000 | $0.2048000 |
2022-11-15 | $0.2048000 | $0.2066000 | $0.2066000 | $0.2066000 |
2022-11-16 | $0.2066000 | $0.2005000 | $0.2005000 | $0.2005000 |
2022-11-17 | $0.2005000 | $0.1979000 | $0.1979000 | $0.1979000 |
2022-11-18 | $0.1979000 | $0.1998000 | $0.1998000 | $0.1998000 |
2022-11-19 | $0.1998000 | $0.2009000 | $0.2009000 | $0.2009000 |
2022-11-20 | $0.2007000 | $0.1882000 | $0.1882000 | $0.1882000 |
2022-11-21 | $0.1882000 | $0.1825000 | $0.1825000 | $0.1825000 |
2022-11-22 | $0.1825000 | $0.1870000 | $0.1870000 | $0.1870000 |
2022-11-23 | $0.1877000 | $0.1953000 | $0.1953000 | $0.1953000 |
2022-11-24 | $0.1953000 | $0.1985000 | $0.1985000 | $0.1985000 |
2022-11-25 | $0.1985000 | $0.1977000 | $0.1977000 | $0.1977000 |
2022-11-26 | $0.1977000 | $0.1988000 | $0.1988000 | $0.1988000 |
2022-11-27 | $0.1988000 | $0.1969000 | $0.1969000 | $0.1969000 |
2022-11-28 | $0.1969000 | $0.1926000 | $0.1926000 | $0.1926000 |
2022-11-29 | $0.1926000 | $0.2006000 | $0.2006000 | $0.2006000 |
2022-11-30 | $0.2006000 | $0.2136000 | $0.2136000 | $0.2136000 |
2022-12-01 | $0.2136000 | $0.2137000 | $0.2138000 | $0.2135000 |
2022-12-02 | $0.2106000 | $0.2138000 | $0.2138000 | $0.2138000 |
2022-12-03 | $0.2138000 | $0.2050000 | $0.2050000 | $0.2050000 |
2022-12-04 | $0.2048000 | $0.2112000 | $0.2112000 | $0.2112000 |
2022-12-05 | $0.2112000 | $0.2078000 | $0.2078000 | $0.2078000 |
2022-12-06 | $0.2078000 | $0.2098000 | $0.2098000 | $0.2098000 |
2022-12-07 | $0.2098000 | $0.2032000 | $0.2032000 | $0.2032000 |
2022-12-08 | $0.2032000 | $0.2112000 | $0.2112000 | $0.2112000 |
2022-12-09 | $0.2112000 | $0.2084000 | $0.2084000 | $0.2084000 |
2022-12-10 | $0.2084000 | $0.2089000 | $0.2089000 | $0.2089000 |
2022-12-11 | $0.2089000 | $0.2084000 | $0.2084000 | $0.2084000 |
2022-12-12 | $0.2084000 | $0.2104000 | $0.2104000 | $0.2104000 |
2022-12-13 | $0.2104000 | $0.2179000 | $0.2179000 | $0.2179000 |
2022-12-14 | $0.2179000 | $0.2157000 | $0.2157000 | $0.2157000 |
2022-12-15 | $0.2157000 | $0.2090000 | $0.2090000 | $0.2090000 |
2022-12-16 | $0.2090000 | $0.1927000 | $0.1927000 | $0.1927000 |
2022-12-17 | $0.1927000 | $0.1959000 | $0.1959000 | $0.1959000 |
2022-12-18 | $0.1959000 | $0.1952000 | $0.1952000 | $0.1952000 |
2022-12-19 | $0.1952000 | $0.1927000 | $0.1927000 | $0.1927000 |
2022-12-20 | $0.1927000 | $0.2008000 | $0.2008000 | $0.2008000 |
2022-12-21 | $0.2008000 | $0.2003000 | $0.2003000 | $0.2003000 |
2022-12-22 | $0.2003000 | $0.2009000 | $0.2009000 | $0.2009000 |
2022-12-23 | $0.2009000 | $0.2013000 | $0.2013000 | $0.2013000 |
2022-12-24 | $0.2013000 | $0.2014000 | $0.2014000 | $0.2014000 |
2022-12-25 | $0.2014000 | $0.2010000 | $0.2010000 | $0.2010000 |
2022-12-26 | $0.2010000 | $0.2025000 | $0.2025000 | $0.2025000 |
2022-12-27 | $0.2025000 | $0.1998000 | $0.1998000 | $0.1998000 |
2022-12-28 | $0.1998000 | $0.1962000 | $0.1962000 | $0.1962000 |
2022-12-29 | $0.1962000 | $0.1980000 | $0.1980000 | $0.1980000 |
2022-12-30 | $0.1980000 | $0.1979000 | $0.1979000 | $0.1979000 |
2022-12-31 | $0.1979000 | $0.1973000 | $0.1973000 | $0.1973000 |
2023-01-01 | $0.1972000 | $0.1980000 | $0.1980000 | $0.1980000 |
2023-01-02 | $0.1980000 | $0.2003000 | $0.2003000 | $0.2003000 |
2023-01-03 | $0.2003000 | $0.2003000 | $0.2003000 | $0.2003000 |
2023-01-04 | $0.2003000 | $0.2072000 | $0.2072000 | $0.2072000 |
2023-01-05 | $0.2073000 | $0.2064000 | $0.2064000 | $0.2064000 |
2023-01-06 | $0.2064000 | $0.2093000 | $0.2093000 | $0.2093000 |
2023-01-07 | $0.2093000 | $0.2085000 | $0.2085000 | $0.2085000 |
2023-01-08 | $0.2085000 | $0.2126000 | $0.2126000 | $0.2126000 |
2023-01-09 | $0.2126000 | $0.2178000 | $0.2178000 | $0.2178000 |
2023-01-10 | $0.2178000 | $0.2203000 | $0.2203000 | $0.2203000 |
2023-01-11 | $0.2203000 | $0.2292000 | $0.2292000 | $0.2292000 |
2023-01-12 | $0.2292000 | $0.2336000 | $0.2336000 | $0.2336000 |
2023-01-13 | $0.2336000 | $0.2394000 | $0.2394000 | $0.2394000 |
2023-01-14 | $0.2394000 | $0.2558000 | $0.2558000 | $0.2558000 |
2023-01-15 | $0.2558000 | $0.2562000 | $0.2562000 | $0.2562000 |
2023-01-16 | $0.2562000 | $0.2602000 | $0.2602000 | $0.2602000 |
2023-01-17 | $0.2602000 | $0.2582000 | $0.2582000 | $0.2582000 |
2023-01-18 | $0.2582000 | $0.2495000 | $0.2495000 | $0.2495000 |
2023-01-19 | $0.2495000 | $0.2559000 | $0.2559000 | $0.2559000 |
2023-01-20 | $0.2559000 | $0.2737000 | $0.2737000 | $0.2737000 |
2023-01-21 | $0.2737000 | $0.2684000 | $0.2684000 | $0.2684000 |
2023-01-22 | $0.2684000 | $0.2686000 | $0.2686000 | $0.2686000 |
2023-01-23 | $0.2686000 | $0.2684000 | $0.2684000 | $0.2684000 |
2023-01-24 | $0.2684000 | $0.2568000 | $0.2568000 | $0.2568000 |
2023-01-25 | $0.2568000 | $0.2658000 | $0.2658000 | $0.2658000 |
2023-01-26 | $0.2658000 | $0.2642000 | $0.2642000 | $0.2642000 |
2023-01-27 | $0.2642000 | $0.2636000 | $0.2636000 | $0.2636000 |
2023-01-28 | $0.2636000 | $0.2595000 | $0.2595000 | $0.2595000 |
2023-01-29 | $0.2595000 | $0.2715000 | $0.2715000 | $0.2715000 |
2023-01-30 | $0.2715000 | $0.2585000 | $0.2585000 | $0.2585000 |
2023-01-31 | $0.2585000 | $0.2616000 | $0.2616000 | $0.2616000 |
2023-02-01 | $0.2616000 | $0.2709000 | $0.2709000 | $0.2709000 |
2023-02-02 | $0.2709000 | $0.2711000 | $0.2711000 | $0.2711000 |
2023-02-03 | $0.2711000 | $0.2746000 | $0.2746000 | $0.2746000 |
2023-02-04 | $0.2746000 | $0.2750000 | $0.2750000 | $0.2750000 |
2023-02-05 | $0.2750000 | $0.2689000 | $0.2689000 | $0.2689000 |
2023-02-06 | $0.2689000 | $0.2664000 | $0.2664000 | $0.2664000 |
2023-02-07 | $0.2664000 | $0.2662000 | $0.2664000 | $0.2662000 |
2023-02-08 | $0.2758000 | $0.2724000 | $0.2724000 | $0.2724000 |
2023-02-09 | $0.2724000 | $0.2551000 | $0.2551000 | $0.2551000 |
2023-02-10 | $0.2551000 | $0.2498000 | $0.2498000 | $0.2498000 |
2023-02-11 | $0.2498000 | $0.2539000 | $0.2539000 | $0.2539000 |
2023-02-12 | $0.2539000 | $0.2500000 | $0.2500000 | $0.2500000 |
2023-02-13 | $0.2500000 | $0.2486000 | $0.2486000 | $0.2486000 |
2023-02-14 | $0.2486000 | $0.2568000 | $0.2568000 | $0.2568000 |
2023-02-15 | $0.2568000 | $0.2764000 | $0.2764000 | $0.2764000 |
2023-02-16 | $0.2764000 | $0.2703000 | $0.2703000 | $0.2703000 |
2023-02-17 | $0.2703000 | $0.2796000 | $0.2796000 | $0.2796000 |
2023-02-18 | $0.2796000 | $0.2792000 | $0.2792000 | $0.2792000 |
2023-02-19 | $0.2792000 | $0.2774000 | $0.2774000 | $0.2774000 |
2023-02-20 | $0.2774000 | $0.2811000 | $0.2811000 | $0.2811000 |
2023-02-21 | $0.2811000 | $0.2738000 | $0.2738000 | $0.2738000 |
2023-02-22 | $0.2738000 | $0.2711000 | $0.2711000 | $0.2711000 |
2023-02-23 | $0.2711000 | $0.2723000 | $0.2723000 | $0.2723000 |
2023-02-24 | $0.2723000 | $0.2653000 | $0.2653000 | $0.2653000 |
2023-02-25 | $0.2653000 | $0.2631000 | $0.2631000 | $0.2631000 |
2023-02-26 | $0.2631000 | $0.2708000 | $0.2708000 | $0.2708000 |
2023-02-27 | $0.2708000 | $0.2695000 | $0.2695000 | $0.2695000 |
2023-02-28 | $0.2695000 | $0.2648000 | $0.2648000 | $0.2648000 |
2023-03-01 | $0.2648000 | $0.2748000 | $0.2748000 | $0.2748000 |
2023-03-02 | $0.2748000 | $0.2719000 | $0.2719000 | $0.2719000 |
2023-03-03 | $0.2719000 | $0.2590000 | $0.2590000 | $0.2590000 |
2023-03-04 | $0.2590000 | $0.2585000 | $0.2585000 | $0.2585000 |
2023-03-05 | $0.2585000 | $0.2582000 | $0.2582000 | $0.2582000 |
2023-03-06 | $0.2582000 | $0.2584000 | $0.2584000 | $0.2584000 |
2023-03-07 | $0.2584000 | $0.2577000 | $0.2577000 | $0.2577000 |
2023-03-08 | $0.2577000 | $0.2529000 | $0.2529000 | $0.2529000 |
2023-03-09 | $0.2529000 | $0.2372000 | $0.2372000 | $0.2372000 |
2023-03-10 | $0.2372000 | $0.2362000 | $0.2362000 | $0.2362000 |
2023-03-11 | $0.2362000 | $0.2447000 | $0.2447000 | $0.2447000 |
2023-03-12 | $0.2447000 | $0.2626000 | $0.2626000 | $0.2626000 |
2023-03-13 | $0.2626000 | $0.2774000 | $0.2774000 | $0.2774000 |
2023-03-14 | $0.2774000 | $0.2814000 | $0.2814000 | $0.2814000 |
2023-03-15 | $0.2814000 | $0.2733000 | $0.2733000 | $0.2733000 |
2023-03-16 | $0.2733000 | $0.2767000 | $0.2767000 | $0.2767000 |
2023-03-17 | $0.2767000 | $0.2959000 | $0.2959000 | $0.2959000 |
2023-03-18 | $0.2959000 | $0.2909000 | $0.2909000 | $0.2909000 |
2023-03-19 | $0.2909000 | $0.2945000 | $0.2945000 | $0.2945000 |
2023-03-20 | $0.2945000 | $0.2868000 | $0.2868000 | $0.2868000 |
2023-03-21 | $0.2868000 | $0.2982000 | $0.2982000 | $0.2982000 |
2023-03-22 | $0.2982000 | $0.2869000 | $0.2869000 | $0.2869000 |
2023-03-23 | $0.2869000 | $0.2999000 | $0.2999000 | $0.2999000 |
2023-03-24 | $0.2999000 | $0.2890000 | $0.2890000 | $0.2890000 |
2023-03-25 | $0.2890000 | $0.2877000 | $0.2877000 | $0.2877000 |
2023-03-26 | $0.2877000 | $0.2930000 | $0.2930000 | $0.2930000 |
2023-03-27 | $0.2930000 | $0.2832000 | $0.2832000 | $0.2832000 |
2023-03-28 | $0.2832000 | $0.2926000 | $0.2926000 | $0.2926000 |
2023-03-29 | $0.2926000 | $0.2959000 | $0.2959000 | $0.2959000 |
2023-03-30 | $0.2959000 | $0.2960000 | $0.2960000 | $0.2960000 |
2023-03-31 | $0.2960000 | $0.3007000 | $0.3007000 | $0.3007000 |
2023-04-01 | $0.3007000 | $0.3006000 | $0.3006000 | $0.3006000 |
2023-04-02 | $0.3006000 | $0.2963000 | $0.2963000 | $0.2963000 |
2023-04-03 | $0.2963000 | $0.2988000 | $0.2988000 | $0.2988000 |
2023-04-04 | $0.2988000 | $0.3089000 | $0.3089000 | $0.3089000 |
2023-04-05 | $0.3088000 | $0.3151000 | $0.3151000 | $0.3151000 |
2023-04-06 | $0.3151000 | $0.3091000 | $0.3091000 | $0.3091000 |
2023-04-07 | $0.3091000 | $0.3077000 | $0.3077000 | $0.3077000 |
2023-04-08 | $0.3077000 | $0.3052000 | $0.3052000 | $0.3052000 |
2023-04-09 | $0.3052000 | $0.3069000 | $0.3069000 | $0.3069000 |
2023-04-10 | $0.3069000 | $0.3153000 | $0.3153000 | $0.3153000 |
2023-04-11 | $0.3153000 | $0.3121000 | $0.3121000 | $0.3121000 |
2023-04-12 | $0.3121000 | $0.3166000 | $0.3166000 | $0.3166000 |
2023-04-13 | $0.3166000 | $0.3323000 | $0.3323000 | $0.3323000 |
2023-04-14 | $0.3323000 | $0.3468000 | $0.3468000 | $0.3468000 |
2023-04-15 | $0.3468000 | $0.3452000 | $0.3452000 | $0.3452000 |
2023-04-16 | $0.3452000 | $0.3498000 | $0.3498000 | $0.3498000 |
2023-04-17 | $0.3498000 | $0.3425000 | $0.3425000 | $0.3425000 |
2023-04-18 | $0.3425000 | $0.3472000 | $0.3472000 | $0.3472000 |
2023-04-19 | $0.3472000 | $0.3195000 | $0.3195000 | $0.3195000 |
2023-04-20 | $0.3195000 | $0.3206000 | $0.3206000 | $0.3206000 |
2023-04-21 | $0.3206000 | $0.3051000 | $0.3051000 | $0.3051000 |
2023-04-22 | $0.3051000 | $0.3093000 | $0.3093000 | $0.3093000 |
2023-04-23 | $0.3093000 | $0.3073000 | $0.3073000 | $0.3073000 |
2023-04-24 | $0.3073000 | $0.3040000 | $0.3040000 | $0.3040000 |
2023-04-25 | $0.3040000 | $0.3080000 | $0.3080000 | $0.3080000 |
2023-04-26 | $0.3080000 | $0.3080000 | $0.3080000 | $0.3080000 |
2023-04-27 | $0.3080000 | $0.3151000 | $0.3151000 | $0.3151000 |
2023-04-28 | $0.3151000 | $0.3123000 | $0.3123000 | $0.3123000 |
2023-04-29 | $0.3123000 | $0.3150000 | $0.3150000 | $0.3150000 |
2023-04-30 | $0.3150000 | $0.3086000 | $0.3086000 | $0.3086000 |
2023-05-01 | $0.3086000 | $0.3022000 | $0.3022000 | $0.3022000 |
2023-05-02 | $0.3022000 | $0.3088000 | $0.3088000 | $0.3088000 |
2023-05-03 | $0.3088000 | $0.3145000 | $0.3145000 | $0.3145000 |
2023-05-04 | $0.3145000 | $0.3100000 | $0.3100000 | $0.3100000 |
2023-05-05 | $0.3100000 | $0.3294000 | $0.3294000 | $0.3294000 |
2023-05-06 | $0.3294000 | $0.3138000 | $0.3138000 | $0.3138000 |
2023-05-07 | $0.3138000 | $0.3101000 | $0.3101000 | $0.3101000 |
2023-05-08 | $0.3101000 | $0.3059000 | $0.3059000 | $0.3059000 |
2023-05-09 | $0.3059000 | $0.3051000 | $0.3051000 | $0.3051000 |
2023-05-10 | $0.3051000 | $0.3043000 | $0.3043000 | $0.3043000 |
2023-05-11 | $0.3043000 | $0.3039000 | $0.3043000 | $0.3039000 |
2023-05-12 | $0.2963000 | $0.2984000 | $0.2984000 | $0.2984000 |
2023-05-13 | $0.2984000 | $0.2964000 | $0.2964000 | $0.2964000 |
2023-05-14 | $0.2964000 | $0.2970000 | $0.2970000 | $0.2970000 |
2023-05-15 | $0.2970000 | $0.2998000 | $0.2998000 | $0.2998000 |
2023-05-16 | $0.2998000 | $0.2996000 | $0.3000000 | $0.2995000 |
Pair | Austausch |
---|---|
ROCK2/ETH | tokenstore |
The ROCK2 token is an Ethereum-based token that allows users to buy mining power in the Ice Rock Mining operation.
The ROCK token is an Ethereum-based token that allows users to buy mining power in the Ice Rock Mining operation.
Team:
The Ice Rock Mining ICO will start on the 9th of October and will last until the 8th of November, 2017. The ICO token allocation represents 88% of the total ROCK supply. Each token will be available for a $0.8 starting price. The minimum funding goal is 5000000 USD and the maximum cap is 15000000 USD. Any unsold tokens will be destroyed.
Token Reserve Split (12%):
The Ice Rock Mining ICO features a bonus and bounty campaigns.
Bonus Structure:
ICO Status | Ongoing |
---|---|
Token-Angebot | 16500000 |
Anfangsdatum | 2017-10-09 |
Endtermin | 2017-11-08 |
Fundraising (BTC) | 22.5 BTC, 241.9 LTC, 388 ETH, 3.2 BCH |
Fundraising (USD) | 297368 |
Startpreis (USD) | 0.8 |
Sicherheitsprüfungsgesellschaft | N/A |
ICO Rechtsform | N/A |
ICO Zuständigkeit | UK |
Rechtsberater | N/A |
Blog | N/A |
Weißes Papier | https://icerockmining.io/whitePaper.pdf |