GO
GoChain Rang 362
Webseite
Reddit
Twitter
984,719,506 GO
Kaufen/Verkaufen
Get Wallet
GoChain
GoChain Preis $ 0.0112
$ 0.0112
GoChain 24h Vol
$871,236
$871,236
GoChain Marktkapitalisierung $11,047,835
$11,047,835
24h Vol
94 BTC 1 H
-0.65 %
24 H
2.71 %
7 d
1.32 %
Heute GoChain Preis in US-Dollar ist derzeit
0.0112
USD, und wenn in konvertiert Bitcoin ist
0.00000121
BTC. Insgesamt 984,719,506 GO sind derzeit auf dem Markt im Umlauf. GoChain Die Preise erfahren derzeit eine Änderung von 2.71 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.009 M US dollars GoChain wurde gehandelt Krypto-Austausch. Erhalten GoChain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
GoChain
Symbol
GO
Algorithmus
BTC Preis
0.00000121 BTC
BTC Markt
1,194 BTC
BTC 24h Vol
94 BTC
Insgesamt abgebaute Münzen
984,719,506 GO
1h
-0.65 %
24h
2.71 %
7d
1.32 %
Twitter
Facebook
Share GoChain Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.0371600 | $0.0319100 | $0.0338600 | $0.0314200 |
| 2021-05-22 | $0.0319100 | $0.0294000 | $0.0314700 | $0.0282500 |
| 2021-05-23 | $0.0294000 | $0.0237100 | $0.0274900 | $0.0224500 |
| 2021-05-24 | $0.0237100 | $0.0312600 | $0.0331100 | $0.0294000 |
| 2021-05-25 | $0.0312600 | $0.0327600 | $0.0330300 | $0.0297800 |
| 2021-05-26 | $0.0327600 | $0.0339500 | $0.0358200 | $0.0316600 |
| 2021-05-27 | $0.0339500 | $0.0320900 | $0.0331800 | $0.0312100 |
| 2021-05-28 | $0.0320900 | $0.0322800 | $0.0381200 | $0.0279800 |
| 2021-05-29 | $0.0322800 | $0.0296000 | $0.0394300 | $0.0277000 |
| 2021-05-30 | $0.0290700 | $0.0290800 | $0.0290900 | $0.0290400 |
| 2021-05-31 | $0.0311500 | $0.0330000 | $0.0357900 | $0.0324900 |
| 2021-06-01 | $0.0330000 | $0.0295400 | $0.0321200 | $0.0282800 |
| 2021-06-02 | $0.0296400 | $0.0302000 | $0.0320200 | $0.0287100 |
| 2021-06-03 | $0.0301000 | $0.0319000 | $0.0332200 | $0.0301600 |
| 2021-06-04 | $0.0319000 | $0.0292500 | $0.0308100 | $0.0281000 |
| 2021-06-05 | $0.0292500 | $0.0271100 | $0.0288500 | $0.0266900 |
| 2021-06-06 | $0.0271100 | $0.0318300 | $0.0324200 | $0.0275200 |
| 2021-06-07 | $0.0307900 | $0.0315000 | $0.0315000 | $0.0307700 |
| 2021-06-08 | $0.0274900 | $0.0275000 | $0.0285300 | $0.0252700 |
| 2021-06-09 | $0.0275000 | $0.0303900 | $0.0314800 | $0.0274900 |
| 2021-06-10 | $0.0303900 | $0.0339600 | $0.0374400 | $0.0284200 |
| 2021-06-11 | $0.0339600 | $0.0283100 | $0.0325200 | $0.0268000 |
| 2021-06-12 | $0.0283100 | $0.0261600 | $0.0286500 | $0.0242900 |
| 2021-06-13 | $0.0261600 | $0.0273800 | $0.0277300 | $0.0248000 |
| 2021-06-14 | $0.0273800 | $0.0284000 | $0.0296700 | $0.0264700 |
| 2021-06-15 | $0.0284000 | $0.0278000 | $0.0282600 | $0.0258400 |
| 2021-06-16 | $0.0278000 | $0.0240300 | $0.0261400 | $0.0227800 |
| 2021-06-17 | $0.0240300 | $0.0249600 | $0.0258100 | $0.0233000 |
| 2021-06-18 | $0.0249600 | $0.0224700 | $0.0246600 | $0.0216200 |
| 2021-06-19 | $0.0224700 | $0.0218600 | $0.0223400 | $0.0206000 |
| 2021-06-20 | $0.0218600 | $0.0218100 | $0.0250800 | $0.0211600 |
| 2021-06-21 | $0.0218100 | $0.0166300 | $0.0192000 | $0.0166300 |
| 2021-06-22 | $0.0166300 | $0.0164000 | $0.0173000 | $0.0138600 |
| 2021-06-23 | $0.0164000 | $0.0176200 | $0.0183700 | $0.0157300 |
| 2021-06-24 | $0.0176200 | $0.0174800 | $0.0182600 | $0.0164300 |
| 2021-06-25 | $0.0175200 | $0.0153900 | $0.0168500 | $0.0147400 |
| 2021-06-26 | $0.0153900 | $0.0152900 | $0.0157300 | $0.0147600 |
| 2021-06-27 | $0.0152900 | $0.0162600 | $0.0173900 | $0.0157700 |
| 2021-06-28 | $0.0162600 | $0.0175000 | $0.0185500 | $0.0168800 |
| 2021-06-29 | $0.0175000 | $0.0194900 | $0.0194900 | $0.0177600 |
| 2021-06-30 | $0.0194900 | $0.0179800 | $0.0204900 | $0.0175300 |
| 2021-07-01 | $0.0179800 | $0.0168700 | $0.0173000 | $0.0164500 |
| 2021-07-02 | $0.0168700 | $0.0178900 | $0.0185400 | $0.0170300 |
| 2021-07-03 | $0.0178900 | $0.0191500 | $0.0193800 | $0.0176400 |
| 2021-07-04 | $0.0187300 | $0.0187000 | $0.0187300 | $0.0187000 |
| 2021-07-05 | $0.0183500 | $0.0180100 | $0.0191100 | $0.0173500 |
| 2021-07-06 | $0.0180100 | $0.0185800 | $0.0204600 | $0.0183500 |
| 2021-07-07 | $0.0185800 | $0.0192300 | $0.0192300 | $0.0180700 |
| 2021-07-08 | $0.0192300 | $0.0169800 | $0.0514 | $0.0164100 |
| 2021-07-09 | $0.0169800 | $0.0182400 | $0.0186700 | $0.0169900 |
| 2021-07-10 | $0.0182400 | $0.0185700 | $0.0189900 | $0.0179300 |
| 2021-07-11 | $0.0185700 | $0.0203300 | $0.0231200 | $0.0186200 |
| 2021-07-12 | $0.0203300 | $0.0195200 | $0.0205300 | $0.0193100 |
| 2021-07-13 | $0.0195200 | $0.0192100 | $0.0277900 | $0.0174700 |
| 2021-07-14 | $0.0193200 | $0.0193300 | $0.0193300 | $0.0193100 |
| 2021-07-15 | $0.0213400 | $0.0193700 | $0.0205200 | $0.0188000 |
| 2021-07-16 | $0.0193700 | $0.0180200 | $0.0197100 | $0.0178300 |
| 2021-07-17 | $0.0180200 | $0.0186200 | $0.0191900 | $0.0182400 |
| 2021-07-18 | $0.0186200 | $0.0187300 | $0.0193000 | $0.0176000 |
| 2021-07-19 | $0.0187300 | $0.0172800 | $0.0180000 | $0.0165500 |
| 2021-07-20 | $0.0172800 | $0.0164400 | $0.0173300 | $0.0146500 |
| 2021-07-21 | $0.0164400 | $0.0185900 | $0.0191300 | $0.0176000 |
| 2021-07-22 | $0.0185900 | $0.0180400 | $0.0191100 | $0.0171500 |
| 2021-07-23 | $0.0180400 | $0.0188100 | $0.0196800 | $0.0183900 |
| 2021-07-24 | $0.0188100 | $0.0192100 | $0.0199800 | $0.0189300 |
| 2021-07-25 | $0.0192100 | $0.0192300 | $0.0192300 | $0.0192100 |
| 2021-07-26 | $0.0202100 | $0.0204600 | $0.0212600 | $0.0197700 |
| 2021-07-27 | $0.0204600 | $0.0210900 | $0.0222400 | $0.0201400 |
| 2021-07-28 | $0.0210900 | $0.0213100 | $0.0216100 | $0.0205300 |
| 2021-07-29 | $0.0213100 | $0.0204000 | $0.0222400 | $0.0201600 |
| 2021-07-30 | $0.0204000 | $0.0211400 | $0.0220700 | $0.0207400 |
| 2021-07-31 | $0.0211400 | $0.0213200 | $0.0224100 | $0.0208600 |
| 2021-08-01 | $0.0213200 | $0.0212700 | $0.0218600 | $0.0204800 |
| 2021-08-02 | $0.0212700 | $0.0217000 | $0.0220700 | $0.0206100 |
| 2021-08-03 | $0.0217000 | $0.0202400 | $0.0216500 | $0.0198100 |
| 2021-08-04 | $0.0202400 | $0.0214000 | $0.0224600 | $0.0211800 |
| 2021-08-05 | $0.0214000 | $0.0225200 | $0.0239100 | $0.0217900 |
| 2021-08-06 | $0.0225200 | $0.0235100 | $0.0244400 | $0.0226500 |
| 2021-08-07 | $0.0235100 | $0.0240000 | $0.0260000 | $0.0238800 |
| 2021-08-08 | $0.0240000 | $0.0235400 | $0.0242300 | $0.0224800 |
| 2021-08-09 | $0.0235400 | $0.0243100 | $0.0251000 | $0.0235500 |
| 2021-08-10 | $0.0243100 | $0.0262000 | $0.0276800 | $0.0239700 |
| 2021-08-11 | $0.0262000 | $0.0286700 | $0.0310800 | $0.0260400 |
| 2021-08-12 | $0.0305000 | $0.0290400 | $0.0296200 | $0.0276400 |
| 2021-08-13 | $0.0293200 | $0.0293300 | $0.0293400 | $0.0293200 |
| 2021-08-14 | $0.0340700 | $0.0371100 | $0.0418100 | $0.0334200 |
| 2021-08-15 | $0.0371100 | $0.0349700 | $0.0376800 | $0.0344000 |
| 2021-08-16 | $0.0349700 | $0.0317600 | $0.0336800 | $0.0317000 |
| 2021-08-17 | $0.0317600 | $0.0311700 | $0.0318700 | $0.0295500 |
| 2021-08-18 | $0.0311700 | $0.0349300 | $0.0368600 | $0.0295600 |
| 2021-08-19 | $0.0349300 | $0.0503 | $0.0522 | $0.0360500 |
| 2021-08-20 | $0.0503 | $0.0417700 | $0.0532 | $0.0415100 |
| 2021-08-21 | $0.0417700 | $0.0398200 | $0.0411400 | $0.0371100 |
| 2021-08-22 | $0.0398200 | $0.0390600 | $0.0405500 | $0.0387700 |
| 2021-08-23 | $0.0390600 | $0.0385100 | $0.0402000 | $0.0368500 |
| 2021-08-24 | $0.0385100 | $0.0380700 | $0.0403900 | $0.0360100 |
| 2021-08-25 | $0.0380700 | $0.0378100 | $0.0394200 | $0.0369100 |
| 2021-08-26 | $0.0378100 | $0.0338400 | $0.0372500 | $0.0329500 |
| 2021-08-27 | $0.0338400 | $0.0374400 | $0.0394100 | $0.0352200 |
| 2021-08-28 | $0.0374400 | $0.0353200 | $0.0372100 | $0.0348100 |
| 2021-08-29 | $0.0353200 | $0.0357400 | $0.0376700 | $0.0341600 |
| 2021-08-30 | $0.0351300 | $0.0351200 | $0.0351300 | $0.0351100 |
| 2021-08-31 | $0.0359000 | $0.0356200 | $0.0398800 | $0.0350700 |
| 2021-09-01 | $0.0356200 | $0.0375600 | $0.0399000 | $0.0375300 |
| 2021-09-02 | $0.0375600 | $0.0402300 | $0.0433700 | $0.0363600 |
| 2021-09-03 | $0.0402300 | $0.0387700 | $0.0420800 | $0.0381400 |
| 2021-09-04 | $0.0387700 | $0.0397300 | $0.0411200 | $0.0373900 |
| 2021-09-05 | $0.0397300 | $0.0407100 | $0.0412200 | $0.0392500 |
| 2021-09-06 | $0.0407100 | $0.0404900 | $0.0412700 | $0.0385200 |
| 2021-09-07 | $0.0404600 | $0.0336500 | $0.0367400 | $0.0329600 |
| 2021-09-08 | $0.0336500 | $0.0332500 | $0.0349600 | $0.0322000 |
| 2021-09-09 | $0.0332500 | $0.0325300 | $0.0328700 | $0.0318500 |
| 2021-09-10 | $0.0325300 | $0.0324200 | $0.0330600 | $0.0301700 |
| 2021-09-11 | $0.0324200 | $0.0323400 | $0.0333200 | $0.0320100 |
| 2021-09-12 | $0.0323400 | $0.0330300 | $0.0340500 | $0.0323500 |
| 2021-09-13 | $0.0330300 | $0.0312700 | $0.0332500 | $0.0312700 |
| 2021-09-14 | $0.0312100 | $0.0331900 | $0.0338700 | $0.0325000 |
| 2021-09-15 | $0.0333300 | $0.0343400 | $0.0365100 | $0.0343400 |
| 2021-09-16 | $0.0343400 | $0.0339100 | $0.0349800 | $0.0335500 |
| 2021-09-17 | $0.0339100 | $0.0346700 | $0.0380700 | $0.0322900 |
| 2021-09-18 | $0.0346700 | $0.0374500 | $0.0374500 | $0.0350400 |
| 2021-09-19 | $0.0374500 | $0.0342900 | $0.0372800 | $0.0339500 |
| 2021-09-20 | $0.0342900 | $0.0300700 | $0.0315600 | $0.0288800 |
| 2021-09-21 | $0.0299600 | $0.0270200 | $0.0281200 | $0.0264700 |
| 2021-09-22 | $0.0270500 | $0.0311000 | $0.0311000 | $0.0292800 |
| 2021-09-23 | $0.0311000 | $0.0306000 | $0.0324900 | $0.0306000 |
| 2021-09-24 | $0.0306000 | $0.0293100 | $0.0310700 | $0.0284300 |
| 2021-09-25 | $0.0293100 | $0.0283800 | $0.0298700 | $0.0283800 |
| 2021-09-26 | $0.0283800 | $0.0275800 | $0.0303400 | $0.0275800 |
| 2021-09-27 | $0.0275800 | $0.0275200 | $0.0275200 | $0.0237100 |
| 2021-09-28 | $0.0275200 | $0.0261100 | $0.0269500 | $0.0255500 |
| 2021-09-29 | $0.0261100 | $0.0256600 | $0.0265100 | $0.0256600 |
| 2021-09-30 | $0.0256600 | $0.0276100 | $0.0286600 | $0.0261100 |
| 2021-10-01 | $0.0276100 | $0.0317800 | $0.0327800 | $0.0298000 |
| 2021-10-02 | $0.0317800 | $0.0311800 | $0.0332200 | $0.0308400 |
| 2021-10-03 | $0.0311800 | $0.0311200 | $0.0331800 | $0.0307800 |
| 2021-10-04 | $0.0311200 | $0.0311400 | $0.0314800 | $0.0308000 |
| 2021-10-05 | $0.0311400 | $0.0369200 | $0.0386400 | $0.0323500 |
| 2021-10-06 | $0.0369200 | $0.0332600 | $0.0375500 | $0.0325400 |
| 2021-10-07 | $0.0337600 | $0.0349700 | $0.0371200 | $0.0322800 |
| 2021-10-08 | $0.0348100 | $0.0341400 | $0.0352100 | $0.0330800 |
| 2021-10-09 | $0.0342000 | $0.0357600 | $0.0357600 | $0.0336200 |
| 2021-10-10 | $0.0357600 | $0.0338200 | $0.0345100 | $0.0331400 |
| 2021-10-11 | $0.0338200 | $0.0329200 | $0.0350400 | $0.0325300 |
| 2021-10-12 | $0.0329600 | $0.0314200 | $0.0324600 | $0.0300200 |
| 2021-10-13 | $0.0313700 | $0.0313700 | $0.0313700 | $0.0313500 |
| 2021-10-14 | $0.0324700 | $0.0329600 | $0.0352300 | $0.0329600 |
| 2021-10-15 | $0.0329800 | $0.0328800 | $0.0340400 | $0.0324900 |
| 2021-10-16 | $0.0328800 | $0.0348500 | $0.0367600 | $0.0317900 |
| 2021-10-17 | $0.0348500 | $0.0353900 | $0.0373100 | $0.0342400 |
| 2021-10-18 | $0.0353900 | $0.0348400 | $0.0355900 | $0.0340900 |
| 2021-10-19 | $0.0348400 | $0.0368400 | $0.0391600 | $0.0345100 |
| 2021-10-20 | $0.0368400 | $0.0374600 | $0.0412100 | $0.0370500 |
| 2021-10-21 | $0.0374600 | $0.0360300 | $0.0406700 | $0.0352200 |
| 2021-10-22 | $0.0360000 | $0.0378900 | $0.0386900 | $0.0349500 |
| 2021-10-23 | $0.0378900 | $0.0450800 | $0.0616 | $0.0389900 |
| 2021-10-24 | $0.0451100 | $0.0396800 | $0.0455600 | $0.0392700 |
| 2021-10-25 | $0.0396800 | $0.0390800 | $0.0414900 | $0.0383600 |
| 2021-10-26 | $0.0390800 | $0.0429900 | $0.0479900 | $0.0376700 |
| 2021-10-27 | $0.0428200 | $0.0428300 | $0.0434400 | $0.0428100 |
| 2021-10-28 | $0.0412100 | $0.0404400 | $0.0461400 | $0.0404400 |
| 2021-10-29 | $0.0406100 | $0.0406000 | $0.0406100 | $0.0405800 |
| 2021-10-30 | $0.0417900 | $0.0380500 | $0.0418600 | $0.0380500 |
| 2021-10-31 | $0.0383700 | $0.0385100 | $0.0385100 | $0.0383700 |
| 2021-11-01 | $0.0382200 | $0.0371800 | $0.0386500 | $0.0361400 |
| 2021-11-02 | $0.0371900 | $0.0377700 | $0.0378000 | $0.0371600 |
| 2021-11-12 | $0.0421700 | $0.0418300 | $0.0451900 | $0.0405200 |
| 2021-11-13 | $0.0418300 | $0.0446400 | $0.0489700 | $0.0414900 |
| 2021-11-14 | $0.0446400 | $0.0433100 | $0.0452100 | $0.0419300 |
| 2021-11-15 | $0.0433100 | $0.0431700 | $0.0434100 | $0.0430800 |
| 2021-11-16 | $0.0410500 | $0.0385200 | $0.0397400 | $0.0368400 |
| 2021-11-17 | $0.0385200 | $0.0386500 | $0.0386500 | $0.0385000 |
| 2021-11-18 | $0.0380500 | $0.0352600 | $0.0369400 | $0.0343000 |
| 2021-11-19 | $0.0352600 | $0.0377000 | $0.0394200 | $0.0370200 |
| 2021-11-20 | $0.0377000 | $0.0395700 | $0.0401500 | $0.0376300 |
| 2021-11-21 | $0.0395200 | $0.0414000 | $0.0449800 | $0.0377000 |
| 2021-11-22 | $0.0414500 | $0.0397200 | $0.0432000 | $0.0393100 |
| 2021-11-23 | $0.0405400 | $0.0405300 | $0.0405400 | $0.0405100 |
| 2021-12-07 | $0.0366000 | $0.0383600 | $0.0392200 | $0.0357700 |
| 2021-12-08 | $0.0383600 | $0.0394800 | $0.0408100 | $0.0377000 |
| 2021-12-09 | $0.0395200 | $0.0378300 | $0.0394700 | $0.0353600 |
| 2021-12-10 | $0.0378300 | $0.0362900 | $0.0390200 | $0.0351200 |
| 2021-12-11 | $0.0362900 | $0.0363900 | $0.0380200 | $0.0359800 |
| 2021-12-12 | $0.0363900 | $0.0355600 | $0.0372200 | $0.0355600 |
| 2021-12-13 | $0.0355600 | $0.0314800 | $0.0341300 | $0.0311000 |
| 2021-12-14 | $0.0314200 | $0.0332400 | $0.0332400 | $0.0320800 |
| 2021-12-15 | $0.0332100 | $0.0333700 | $0.0353800 | $0.0329700 |
| 2021-12-16 | $0.0333700 | $0.0339700 | $0.0346400 | $0.0329000 |
| 2021-12-17 | $0.0339100 | $0.0362100 | $0.0376800 | $0.0330700 |
| 2021-12-18 | $0.0362100 | $0.0366900 | $0.0385900 | $0.0354200 |
| 2021-12-19 | $0.0366900 | $0.0352300 | $0.0364000 | $0.0349100 |
| 2021-12-20 | $0.0352400 | $0.0356700 | $0.0367700 | $0.0335100 |
| 2021-12-21 | $0.0357900 | $0.0358300 | $0.0370800 | $0.0351100 |
| 2021-12-22 | $0.0358000 | $0.0358400 | $0.0368000 | $0.0347300 |
| 2021-12-23 | $0.0358300 | $0.0357800 | $0.0370100 | $0.0357800 |
| 2021-12-24 | $0.0357800 | $0.0352200 | $0.0368400 | $0.0352200 |
| 2021-12-25 | $0.0352200 | $0.0360500 | $0.0368700 | $0.0352300 |
| 2021-12-26 | $0.0360500 | $0.0382800 | $0.0386900 | $0.0358400 |
| 2021-12-27 | $0.0382000 | $0.0383800 | $0.0395900 | $0.0372500 |
| 2021-12-28 | $0.0383600 | $0.0345200 | $0.0364200 | $0.0341800 |
| 2021-12-29 | $0.0345200 | $0.0347400 | $0.0348200 | $0.0322100 |
| 2021-12-30 | $0.0348400 | $0.0345000 | $0.0359900 | $0.0341300 |
| 2021-12-31 | $0.0345000 | $0.0334900 | $0.0349600 | $0.0334900 |
| 2022-01-01 | $0.0334500 | $0.0350500 | $0.0354200 | $0.0342900 |
| 2022-01-02 | $0.0350300 | $0.0364000 | $0.0364000 | $0.0344800 |
| 2022-01-03 | $0.0363900 | $0.0361100 | $0.0383700 | $0.0349800 |
| 2022-01-04 | $0.0361500 | $0.0367200 | $0.0378600 | $0.0352100 |
| 2022-01-05 | $0.0367200 | $0.0341000 | $0.0362300 | $0.0337400 |
| 2022-01-06 | $0.0339500 | $0.0327000 | $0.0333800 | $0.0316800 |
| 2022-01-07 | $0.0327000 | $0.0297300 | $0.0312600 | $0.0297300 |
| 2022-01-08 | $0.0297300 | $0.0292700 | $0.0295800 | $0.0280400 |
| 2022-01-09 | $0.0292700 | $0.0301200 | $0.0302500 | $0.0293000 |
| 2022-01-10 | $0.0301200 | $0.0280000 | $0.0294800 | $0.0271400 |
| 2022-01-11 | $0.0280000 | $0.0291200 | $0.0294400 | $0.0284700 |
| 2022-01-12 | $0.0291600 | $0.0303600 | $0.0303600 | $0.0293500 |
| 2022-01-13 | $0.0303600 | $0.0279200 | $0.0295000 | $0.0279200 |
| 2022-01-14 | $0.0279200 | $0.0292600 | $0.0297200 | $0.0278300 |
| 2022-01-15 | $0.0292600 | $0.0306900 | $0.0311600 | $0.0289900 |
| 2022-01-16 | $0.0306900 | $0.0298100 | $0.0309800 | $0.0297800 |
| 2022-01-17 | $0.0298100 | $0.0298900 | $0.0298900 | $0.0298100 |
| 2022-01-18 | $0.0285100 | $0.0284200 | $0.0287100 | $0.0273500 |
| 2022-01-19 | $0.0284200 | $0.0266100 | $0.0284900 | $0.0259900 |
| 2022-01-20 | $0.0265600 | $0.0260400 | $0.0267600 | $0.0253200 |
| 2022-01-21 | $0.0260600 | $0.0222600 | $0.0225400 | $0.0214700 |
| 2022-01-22 | $0.0223800 | $0.0186700 | $0.0210100 | $0.0178500 |
| 2022-01-23 | $0.0186700 | $0.0197500 | $0.0206400 | $0.0191600 |
| 2022-01-24 | $0.0197500 | $0.0186100 | $0.0193900 | $0.0179800 |
| 2022-01-25 | $0.0186100 | $0.0193100 | $0.0199500 | $0.0184200 |
| 2022-01-26 | $0.0193100 | $0.0190500 | $0.0206500 | $0.0181100 |
| 2022-01-27 | $0.0190500 | $0.0197500 | $0.0201100 | $0.0183900 |
| 2022-01-28 | $0.0197500 | $0.0203300 | $0.0209900 | $0.0201000 |
| 2022-01-29 | $0.0203300 | $0.0203000 | $0.0203300 | $0.0203000 |
| 2022-01-30 | $0.0209000 | $0.0206400 | $0.0212700 | $0.0202300 |
| 2022-01-31 | $0.0206400 | $0.0208900 | $0.0216200 | $0.0202200 |
| 2022-02-01 | $0.0208900 | $0.0218500 | $0.0235800 | $0.0210900 |
| 2022-02-02 | $0.0218500 | $0.0199200 | $0.0212300 | $0.0197900 |
| 2022-02-03 | $0.0199200 | $0.0208000 | $0.0212500 | $0.0198200 |
| 2022-02-04 | $0.0208000 | $0.0225700 | $0.0233800 | $0.0218200 |
| 2022-02-05 | $0.0225700 | $0.0226400 | $0.0230400 | $0.0221000 |
| 2022-02-06 | $0.0226400 | $0.0226300 | $0.0234800 | $0.0221400 |
| 2022-02-07 | $0.0226300 | $0.0226700 | $0.0226800 | $0.0226300 |
| 2022-02-08 | $0.0236900 | $0.0232000 | $0.0242600 | $0.0229900 |
| 2022-02-09 | $0.0232000 | $0.0286800 | $0.0286800 | $0.0241100 |
| 2022-02-10 | $0.0275400 | $0.0274800 | $0.0275500 | $0.0274500 |
| 2022-02-11 | $0.0253100 | $0.0237000 | $0.0244900 | $0.0225200 |
| 2022-02-12 | $0.0237400 | $0.0241700 | $0.0241800 | $0.0237300 |
| 2022-02-13 | $0.0232300 | $0.0240100 | $0.0249600 | $0.0227800 |
| 2022-02-14 | $0.0240100 | $0.0247100 | $0.0251200 | $0.0236200 |
| 2022-02-15 | $0.0247100 | $0.0261600 | $0.0270200 | $0.0259000 |
| 2022-02-16 | $0.0261600 | $0.0282100 | $0.0282100 | $0.0256500 |
| 2022-02-17 | $0.0282100 | $0.0242800 | $0.0261400 | $0.0235300 |
| 2022-02-18 | $0.0239200 | $0.0239100 | $0.0239300 | $0.0239000 |
| 2022-02-19 | $0.0229700 | $0.0231900 | $0.0237700 | $0.0225300 |
| 2022-02-20 | $0.0231900 | $0.0210800 | $0.0222800 | $0.0203700 |
| 2022-02-21 | $0.0210800 | $0.0210000 | $0.0211400 | $0.0210000 |
| 2022-02-23 | $0.0203500 | $0.0210300 | $0.0210300 | $0.0193600 |
| 2022-02-24 | $0.0210300 | $0.0200300 | $0.0216100 | $0.0188100 |
| 2022-02-25 | $0.0200300 | $0.0237000 | $0.0466200 | $0.0211800 |
| 2022-02-26 | $0.0237300 | $0.0242700 | $0.0244700 | $0.0226900 |
| 2022-02-27 | $0.0242700 | $0.0287400 | $0.0311700 | $0.0228500 |
| 2022-02-28 | $0.0287400 | $0.0311300 | $0.0423100 | $0.0304000 |
| 2022-03-01 | $0.0311300 | $0.0278900 | $0.0326500 | $0.0275000 |
| 2022-03-02 | $0.0279900 | $0.0279700 | $0.0280100 | $0.0279700 |
| 2022-03-03 | $0.0266300 | $0.0254200 | $0.0263500 | $0.0248200 |
| 2022-03-04 | $0.0254200 | $0.0248000 | $0.0252200 | $0.0234700 |
| 2022-03-05 | $0.0248600 | $0.0258900 | $0.0274600 | $0.0248500 |
| 2022-03-06 | $0.0258900 | $0.0248400 | $0.0259600 | $0.0238200 |
| 2022-03-07 | $0.0248400 | $0.0236700 | $0.0300600 | $0.0222200 |
| 2022-03-08 | $0.0236700 | $0.0237000 | $0.0245500 | $0.0236000 |
| 2022-03-09 | $0.0237000 | $0.0246500 | $0.0252000 | $0.0244100 |
| 2022-03-10 | $0.0246500 | $0.0235600 | $0.0238200 | $0.0229800 |
| 2022-03-11 | $0.0235600 | $0.0229200 | $0.0236600 | $0.0223300 |
| 2022-03-12 | $0.0229200 | $0.0228200 | $0.0233900 | $0.0224100 |
| 2022-03-13 | $0.0228200 | $0.0224500 | $0.0226500 | $0.0217000 |
| 2022-03-14 | $0.0224500 | $0.0222300 | $0.0232700 | $0.0218500 |
| 2022-03-15 | $0.0222300 | $0.0221100 | $0.0230000 | $0.0218000 |
| 2022-03-16 | $0.0221100 | $0.0226700 | $0.0237000 | $0.0222600 |
| 2022-03-17 | $0.0226700 | $0.0230500 | $0.0231900 | $0.0227700 |
| 2022-03-18 | $0.0230500 | $0.0230900 | $0.0247100 | $0.0230000 |
| 2022-03-19 | $0.0230900 | $0.0237500 | $0.0238100 | $0.0228400 |
| 2022-03-20 | $0.0238000 | $0.0226000 | $0.0233200 | $0.0224600 |
| 2022-03-21 | $0.0226000 | $0.0239700 | $0.0242300 | $0.0224900 |
| 2022-03-22 | $0.0239700 | $0.0240000 | $0.0254600 | $0.0233500 |
| 2022-03-23 | $0.0240000 | $0.0242700 | $0.0252400 | $0.0236300 |
| 2022-03-24 | $0.0242700 | $0.0247500 | $0.0258400 | $0.0244700 |
| 2022-03-25 | $0.0247500 | $0.0238100 | $0.0248900 | $0.0230000 |
| 2022-03-26 | $0.0238100 | $0.0243900 | $0.0246800 | $0.0237000 |
| 2022-03-27 | $0.0244200 | $0.0255500 | $0.0269000 | $0.0254800 |
| 2022-03-28 | $0.0255500 | $0.0262100 | $0.0262400 | $0.0252400 |
| 2022-03-29 | $0.0262100 | $0.0262000 | $0.0282400 | $0.0258600 |
| 2022-03-30 | $0.0262000 | $0.0257300 | $0.0267400 | $0.0250500 |
| 2022-03-31 | $0.0257300 | $0.0249500 | $0.0262600 | $0.0249500 |
| 2022-04-01 | $0.0249500 | $0.0259200 | $0.0269500 | $0.0255700 |
| 2022-04-02 | $0.0259200 | $0.0268400 | $0.0268400 | $0.0254600 |
| 2022-04-03 | $0.0268700 | $0.0276900 | $0.0278300 | $0.0264200 |
| 2022-04-04 | $0.0276900 | $0.0283400 | $0.0295000 | $0.0275600 |
| 2022-04-05 | $0.0283400 | $0.0273200 | $0.0281000 | $0.0266000 |
| 2022-04-06 | $0.0273200 | $0.0253500 | $0.0262100 | $0.0247500 |
| 2022-04-07 | $0.0253500 | $0.0247000 | $0.0259000 | $0.0245400 |
| 2022-04-08 | $0.0247000 | $0.0242700 | $0.0249000 | $0.0242700 |
| 2022-04-09 | $0.0242700 | $0.0246100 | $0.0254300 | $0.0244100 |
| 2022-04-10 | $0.0246100 | $0.0245000 | $0.0247600 | $0.0237000 |
| 2022-04-11 | $0.0245000 | $0.0219600 | $0.0228500 | $0.0218700 |
| 2022-04-12 | $0.0219600 | $0.0224100 | $0.0227200 | $0.0222300 |
| 2022-04-13 | $0.0224100 | $0.0244200 | $0.0252000 | $0.0227300 |
| 2022-04-14 | $0.0244200 | $0.0229400 | $0.0239000 | $0.0225700 |
| 2022-04-15 | $0.0229400 | $0.0229600 | $0.0232700 | $0.0226600 |
| 2022-04-16 | $0.0229600 | $0.0224000 | $0.0232900 | $0.0223100 |
| 2022-04-17 | $0.0224000 | $0.0225300 | $0.0234000 | $0.0218500 |
| 2022-04-18 | $0.0225300 | $0.0228000 | $0.0236200 | $0.0228000 |
| 2022-04-19 | $0.0228000 | $0.0247600 | $0.0248800 | $0.0229600 |
| 2022-04-20 | $0.0247600 | $0.0234200 | $0.0247800 | $0.0231800 |
| 2022-04-21 | $0.0234200 | $0.0230700 | $0.0233400 | $0.0225600 |
| 2022-04-22 | $0.0230700 | $0.0224000 | $0.0230500 | $0.0221600 |
| 2022-04-23 | $0.0224000 | $0.0218300 | $0.0223500 | $0.0217400 |
| 2022-04-24 | $0.0220900 | $0.0220900 | $0.0221000 | $0.0220800 |
| 2022-04-25 | $0.0216500 | $0.0218900 | $0.0227600 | $0.0217100 |
| 2022-04-26 | $0.0218900 | $0.0206800 | $0.0211000 | $0.0202600 |
| 2022-04-27 | $0.0206800 | $0.0214100 | $0.0219000 | $0.0206300 |
| 2022-04-28 | $0.0214100 | $0.0209700 | $0.0218200 | $0.0207000 |
| 2022-04-29 | $0.0209700 | $0.0200300 | $0.0205400 | $0.0198300 |
| 2022-04-30 | $0.0200300 | $0.0184100 | $0.0196100 | $0.0184100 |
| 2022-05-01 | $0.0184100 | $0.0192200 | $0.0195800 | $0.0187600 |
| 2022-05-02 | $0.0192200 | $0.0191900 | $0.0201600 | $0.0187600 |
| 2022-05-03 | $0.0191900 | $0.0188000 | $0.0192700 | $0.0185500 |
| 2022-05-04 | $0.0188000 | $0.0203800 | $0.0207300 | $0.0197600 |
| 2022-05-05 | $0.0203800 | $0.0185400 | $0.0193900 | $0.0181800 |
| 2022-05-06 | $0.0185200 | $0.0178800 | $0.0182800 | $0.0173600 |
| 2022-05-07 | $0.0178800 | $0.0178400 | $0.0178700 | $0.0173900 |
| 2022-05-08 | $0.0178400 | $0.0170000 | $0.0172300 | $0.0165300 |
| 2022-05-09 | $0.0170000 | $0.0145500 | $0.0155300 | $0.0142800 |
| 2022-05-10 | $0.0145500 | $0.0139800 | $0.0152700 | $0.0135100 |
| 2022-05-11 | $0.0139800 | $0.008893 | $0.0124900 | $0.008581 |
| 2022-05-12 | $0.008893 | $0.008046 | $0.008690 | $0.007245 |
| 2022-05-13 | $0.008046 | $0.009431 | $0.0104300 | $0.008146 |
| 2022-05-14 | $0.009431 | $0.009654 | $0.0104800 | $0.009038 |
| 2022-05-15 | $0.009654 | $0.0102900 | $0.0110200 | $0.009644 |
| 2022-05-16 | $0.0102900 | $0.0101000 | $0.0109100 | $0.009697 |
| 2022-05-17 | $0.0101000 | $0.0133700 | $0.0154600 | $0.0104500 |
| 2022-05-18 | $0.0133700 | $0.0112800 | $0.0122300 | $0.0109000 |
| 2022-05-19 | $0.0112800 | $0.0125100 | $0.0129100 | $0.0113000 |
| 2022-05-20 | $0.0125100 | $0.0111500 | $0.0121300 | $0.0111500 |
| 2022-05-21 | $0.0111500 | $0.0116400 | $0.0120300 | $0.0110500 |
| 2022-05-22 | $0.0116400 | $0.0118400 | $0.0124500 | $0.0116300 |
| 2022-05-23 | $0.0118400 | $0.0118200 | $0.0120200 | $0.0112300 |
| 2022-05-24 | $0.0118200 | $0.0116700 | $0.0118700 | $0.0110800 |
| 2022-05-25 | $0.0116700 | $0.0116500 | $0.0120300 | $0.0112600 |
| 2022-05-26 | $0.0116500 | $0.0109300 | $0.0114600 | $0.0103900 |
| 2022-05-27 | $0.0109300 | $0.0105200 | $0.0114200 | $0.0100000 |
| 2022-05-28 | $0.0105200 | $0.0106700 | $0.0110000 | $0.0105500 |
| 2022-05-29 | $0.0106700 | $0.0108100 | $0.0109000 | $0.0104100 |
| 2022-05-30 | $0.0108200 | $0.0117100 | $0.0122500 | $0.0116300 |
| 2022-05-31 | $0.0117300 | $0.0123200 | $0.0127100 | $0.0113900 |
| 2022-06-01 | $0.0123200 | $0.0115400 | $0.0120300 | $0.0113200 |
| 2022-06-02 | $0.0115400 | $0.0114400 | $0.0117500 | $0.0113500 |
| 2022-06-03 | $0.0114400 | $0.0117200 | $0.0123600 | $0.0109600 |
| 2022-06-04 | $0.0117200 | $0.0117400 | $0.0122500 | $0.0115300 |
| 2022-06-05 | $0.0117400 | $0.0113500 | $0.0117800 | $0.0111900 |
| 2022-06-06 | $0.0113500 | $0.0120100 | $0.0120800 | $0.0115200 |
| 2022-06-07 | $0.0120100 | $0.0122000 | $0.0124000 | $0.0111700 |
| 2022-06-08 | $0.0122000 | $0.0121300 | $0.0123400 | $0.0120000 |
| 2022-06-09 | $0.0121300 | $0.0119800 | $0.0121400 | $0.0116700 |
| 2022-06-10 | $0.0119800 | $0.0109600 | $0.0112800 | $0.0106600 |
| 2022-06-11 | $0.0109600 | $0.009641 | $0.0107900 | $0.009335 |
| 2022-06-12 | $0.009641 | $0.009680 | $0.0100400 | $0.008604 |
| 2022-06-13 | $0.009680 | $0.008222 | $0.008464 | $0.007497 |
| 2022-06-14 | $0.008222 | $0.008569 | $0.008811 | $0.007966 |
| 2022-06-15 | $0.008569 | $0.008609 | $0.009598 | $0.008238 |
| 2022-06-16 | $0.008609 | $0.007608 | $0.008003 | $0.007416 |
| 2022-06-17 | $0.007608 | $0.008226 | $0.008747 | $0.007596 |
| 2022-06-18 | $0.008226 | $0.007339 | $0.007945 | $0.007329 |
| 2022-06-19 | $0.007339 | $0.008171 | $0.008825 | $0.007968 |
| 2022-06-20 | $0.008171 | $0.008385 | $0.008779 | $0.007979 |
| 2022-06-21 | $0.008385 | $0.008233 | $0.008604 | $0.008154 |
| 2022-06-22 | $0.008233 | $0.008072 | $0.008145 | $0.007653 |
| 2022-06-23 | $0.008072 | $0.009376 | $0.0105200 | $0.008645 |
| 2022-06-24 | $0.009376 | $0.0103900 | $0.0158400 | $0.0100400 |
| 2022-06-25 | $0.0103900 | $0.0103500 | $0.0110300 | $0.0101400 |
| 2022-06-26 | $0.0103500 | $0.009814 | $0.0101600 | $0.009382 |
| 2022-06-27 | $0.009814 | $0.009395 | $0.009800 | $0.009312 |
| 2022-06-28 | $0.009395 | $0.009345 | $0.009345 | $0.008739 |
| 2022-06-29 | $0.009345 | $0.009515 | $0.0099430 | $0.008845 |
| 2022-06-30 | $0.009515 | $0.009209 | $0.009551 | $0.009038 |
| 2022-07-01 | $0.009209 | $0.009406 | $0.0134800 | $0.008877 |
| 2022-07-02 | $0.009406 | $0.009148 | $0.009799 | $0.008978 |
| 2022-07-03 | $0.009144 | $0.008863 | $0.009206 | $0.008745 |
| 2022-07-04 | $0.008863 | $0.008957 | $0.009670 | $0.008957 |
| 2022-07-05 | $0.008957 | $0.008750 | $0.009192 | $0.008659 |
| 2022-07-06 | $0.008750 | $0.009400 | $0.0099570 | $0.008974 |
| 2022-07-07 | $0.009400 | $0.009361 | $0.0100500 | $0.009262 |
| 2022-07-08 | $0.009361 | $0.008632 | $0.009518 | $0.008110 |
| 2022-07-09 | $0.008632 | $0.008796 | $0.009075 | $0.008248 |
| 2022-07-10 | $0.008796 | $0.008362 | $0.008677 | $0.008269 |
| 2022-07-11 | $0.008358 | $0.007970 | $0.008058 | $0.007642 |
| 2022-07-12 | $0.007966 | $0.007687 | $0.007749 | $0.007293 |
| 2022-07-13 | $0.007687 | $0.008025 | $0.008493 | $0.007791 |
| 2022-07-14 | $0.008025 | $0.008237 | $0.008833 | $0.008011 |
| 2022-07-15 | $0.008253 | $0.008298 | $0.008631 | $0.008003 |
| 2022-07-16 | $0.008298 | $0.008368 | $0.009562 | $0.007989 |
| 2022-07-17 | $0.008368 | $0.008229 | $0.008550 | $0.007974 |
| 2022-07-18 | $0.008229 | $0.009438 | $0.009866 | $0.008915 |
| 2022-07-19 | $0.009438 | $0.009074 | $0.009398 | $0.008842 |
| 2022-07-20 | $0.009074 | $0.009419 | $0.009556 | $0.008613 |
| 2022-07-21 | $0.009419 | $0.009092 | $0.009753 | $0.008824 |
| 2022-07-22 | $0.009092 | $0.009061 | $0.009153 | $0.008416 |
| 2022-07-23 | $0.009061 | $0.008861 | $0.009156 | $0.008660 |
| 2022-07-24 | $0.008861 | $0.008931 | $0.009315 | $0.008676 |
| 2022-07-25 | $0.008931 | $0.008757 | $0.008858 | $0.007895 |
| 2022-07-26 | $0.008757 | $0.008843 | $0.009249 | $0.008770 |
| 2022-07-27 | $0.008843 | $0.009117 | $0.0101000 | $0.009085 |
| 2022-07-28 | $0.009117 | $0.009302 | $0.009837 | $0.009026 |
| 2022-07-29 | $0.009302 | $0.009352 | $0.009783 | $0.009231 |
| 2022-07-30 | $0.009352 | $0.009285 | $0.009387 | $0.009014 |
| 2022-07-31 | $0.009285 | $0.009120 | $0.009271 | $0.008986 |
| 2022-08-01 | $0.009120 | $0.009136 | $0.009267 | $0.008826 |
| 2022-08-02 | $0.009115 | $0.008890 | $0.009395 | $0.008743 |
| 2022-08-03 | $0.008890 | $0.009097 | $0.009146 | $0.008789 |
| 2022-08-04 | $0.009097 | $0.008988 | $0.009133 | $0.008779 |
| 2022-08-05 | $0.008988 | $0.009240 | $0.009743 | $0.009083 |
| 2022-08-06 | $0.009240 | $0.009518 | $0.009620 | $0.008876 |
| 2022-08-07 | $0.009518 | $0.0103400 | $0.0111400 | $0.009540 |
| 2022-08-08 | $0.0103400 | $0.009726 | $0.0108100 | $0.009654 |
| 2022-08-09 | $0.009726 | $0.009641 | $0.0099820 | $0.009301 |
| 2022-08-10 | $0.009641 | $0.0100900 | $0.0110900 | $0.0100700 |
| 2022-08-11 | $0.0100900 | $0.0101200 | $0.0103300 | $0.009894 |
| 2022-08-12 | $0.0101200 | $0.0102100 | $0.0108300 | $0.0101900 |
| 2022-08-13 | $0.0102100 | $0.0099810 | $0.0103800 | $0.009882 |
| 2022-08-14 | $0.0099810 | $0.0104400 | $0.0107800 | $0.009661 |
| 2022-08-15 | $0.0104400 | $0.009878 | $0.0103300 | $0.009821 |
| 2022-08-16 | $0.009878 | $0.009703 | $0.0099480 | $0.009553 |
| 2022-08-17 | $0.009686 | $0.009574 | $0.009757 | $0.009244 |
| 2022-08-18 | $0.009574 | $0.009398 | $0.009786 | $0.009176 |
| 2022-08-19 | $0.009398 | $0.008367 | $0.008383 | $0.007772 |
| 2022-08-20 | $0.008367 | $0.008852 | $0.009041 | $0.008016 |
| 2022-08-21 | $0.008840 | $0.008939 | $0.009117 | $0.008809 |
| 2022-08-22 | $0.008947 | $0.008724 | $0.009342 | $0.008724 |
| 2022-08-23 | $0.008724 | $0.008807 | $0.009206 | $0.008723 |
| 2022-08-24 | $0.008807 | $0.008747 | $0.009012 | $0.008433 |
| 2022-08-25 | $0.008746 | $0.008768 | $0.008954 | $0.008666 |
| 2022-08-26 | $0.008768 | $0.008506 | $0.008596 | $0.007797 |
| 2022-08-27 | $0.008506 | $0.008127 | $0.008739 | $0.008112 |
| 2022-08-28 | $0.008127 | $0.008273 | $0.008273 | $0.007774 |
| 2022-08-29 | $0.008273 | $0.008507 | $0.009019 | $0.008383 |
| 2022-08-30 | $0.008507 | $0.008614 | $0.008812 | $0.008263 |
| 2022-08-31 | $0.008614 | $0.008433 | $0.008790 | $0.008200 |
| 2022-09-01 | $0.008439 | $0.008390 | $0.008786 | $0.008295 |
| 2022-09-02 | $0.008390 | $0.008541 | $0.008652 | $0.008163 |
| 2022-09-03 | $0.008541 | $0.007881 | $0.008504 | $0.007772 |
| 2022-09-04 | $0.007881 | $0.008258 | $0.008606 | $0.007911 |
| 2022-09-05 | $0.008258 | $0.008039 | $0.008476 | $0.008039 |
| 2022-09-06 | $0.008039 | $0.008231 | $0.008231 | $0.007389 |
| 2022-09-07 | $0.008231 | $0.007906 | $0.008655 | $0.007775 |
| 2022-09-08 | $0.007906 | $0.007965 | $0.008489 | $0.007785 |
| 2022-09-09 | $0.007965 | $0.008236 | $0.008373 | $0.008047 |
| 2022-09-10 | $0.008236 | $0.008306 | $0.008625 | $0.008252 |
| 2022-09-11 | $0.008306 | $0.008376 | $0.008499 | $0.008234 |
| 2022-09-12 | $0.008376 | $0.008583 | $0.008651 | $0.008136 |
| 2022-09-13 | $0.008583 | $0.007952 | $0.008219 | $0.007652 |
| 2022-09-14 | $0.007952 | $0.008214 | $0.008624 | $0.008116 |
| 2022-09-15 | $0.008214 | $0.007775 | $0.007848 | $0.007259 |
| 2022-09-16 | $0.007775 | $0.007758 | $0.007858 | $0.007471 |
| 2022-09-17 | $0.007758 | $0.008006 | $0.008256 | $0.007859 |
| 2022-09-18 | $0.008006 | $0.007712 | $0.007872 | $0.007272 |
| 2022-09-19 | $0.007712 | $0.007803 | $0.008078 | $0.007707 |
| 2022-09-20 | $0.007803 | $0.007555 | $0.007766 | $0.007489 |
| 2022-09-21 | $0.007555 | $0.007565 | $0.007640 | $0.006755 |
| 2022-09-22 | $0.007565 | $0.007599 | $0.008143 | $0.007493 |
| 2022-09-23 | $0.007599 | $0.007431 | $0.007683 | $0.007272 |
| 2022-09-24 | $0.007431 | $0.007336 | $0.007600 | $0.007126 |
| 2022-09-25 | $0.007336 | $0.007387 | $0.007672 | $0.007063 |
| 2022-09-26 | $0.007380 | $0.007485 | $0.007766 | $0.007352 |
| 2022-09-27 | $0.007485 | $0.007220 | $0.007500 | $0.007047 |
| 2022-09-28 | $0.007212 | $0.007234 | $0.007515 | $0.007074 |
| 2022-09-29 | $0.007234 | $0.007361 | $0.007548 | $0.007134 |
| 2022-09-30 | $0.007361 | $0.007135 | $0.007454 | $0.007042 |
| 2022-10-01 | $0.007135 | $0.007399 | $0.007530 | $0.007005 |
| 2022-10-02 | $0.007399 | $0.007686 | $0.007686 | $0.007124 |
| 2022-10-03 | $0.007686 | $0.007755 | $0.009766 | $0.007556 |
| 2022-10-04 | $0.007755 | $0.007599 | $0.008076 | $0.007572 |
| 2022-10-05 | $0.007599 | $0.007538 | $0.007714 | $0.007457 |
| 2022-10-06 | $0.007533 | $0.007452 | $0.007573 | $0.007357 |
| 2022-10-07 | $0.007452 | $0.007428 | $0.007521 | $0.007215 |
| 2022-10-08 | $0.007428 | $0.007353 | $0.007367 | $0.007235 |
| 2022-10-09 | $0.007353 | $0.007292 | $0.007424 | $0.007213 |
| 2022-10-10 | $0.007292 | $0.007134 | $0.007263 | $0.007018 |
| 2022-10-11 | $0.007134 | $0.007000 | $0.007192 | $0.006949 |
| 2022-10-12 | $0.007000 | $0.007133 | $0.007210 | $0.006951 |
| 2022-10-13 | $0.007132 | $0.007081 | $0.007468 | $0.006991 |
| 2022-10-14 | $0.007081 | $0.007054 | $0.007598 | $0.006911 |
| 2022-10-15 | $0.007054 | $0.007101 | $0.007241 | $0.006783 |
| 2022-10-16 | $0.007101 | $0.007182 | $0.007443 | $0.007078 |
| 2022-10-17 | $0.007182 | $0.007270 | $0.007496 | $0.007164 |
| 2022-10-18 | $0.007270 | $0.007183 | $0.007419 | $0.007013 |
| 2022-10-19 | $0.007183 | $0.007324 | $0.007362 | $0.007002 |
| 2022-10-20 | $0.007324 | $0.007068 | $0.007363 | $0.006824 |
| 2022-10-21 | $0.007068 | $0.007188 | $0.007370 | $0.006980 |
| 2022-10-22 | $0.007188 | $0.007424 | $0.007490 | $0.007188 |
| 2022-10-23 | $0.007424 | $0.007612 | $0.007817 | $0.007476 |
| 2022-10-24 | $0.007612 | $0.007566 | $0.008023 | $0.007431 |
| 2022-10-25 | $0.007566 | $0.007725 | $0.008384 | $0.007550 |
| 2022-10-26 | $0.007711 | $0.007803 | $0.008414 | $0.007537 |
| 2022-10-27 | $0.007803 | $0.007678 | $0.007799 | $0.007223 |
| 2022-10-28 | $0.007678 | $0.007573 | $0.007947 | $0.007309 |
| 2022-10-29 | $0.007573 | $0.007972 | $0.008037 | $0.007584 |
| 2022-10-30 | $0.007972 | $0.007573 | $0.007891 | $0.007366 |
| 2022-10-31 | $0.007573 | $0.007330 | $0.007550 | $0.007094 |
| 2022-11-01 | $0.007330 | $0.007182 | $0.007561 | $0.007009 |
| 2022-11-02 | $0.007182 | $0.007409 | $0.007561 | $0.006878 |
| 2022-11-03 | $0.007409 | $0.007486 | $0.007654 | $0.007256 |
| 2022-11-04 | $0.007486 | $0.007814 | $0.008291 | $0.007600 |
| 2022-11-05 | $0.007814 | $0.008105 | $0.008153 | $0.007681 |
| 2022-11-06 | $0.008105 | $0.008031 | $0.008031 | $0.007701 |
| 2022-11-07 | $0.008016 | $0.007968 | $0.008109 | $0.007717 |
| 2022-11-08 | $0.007968 | $0.006858 | $0.007672 | $0.006217 |
| 2022-11-09 | $0.006858 | $0.005410 | $0.006051 | $0.005190 |
| 2022-11-10 | $0.005410 | $0.006299 | $0.006584 | $0.005936 |
| 2022-11-11 | $0.006299 | $0.006195 | $0.006516 | $0.006118 |
| 2022-11-12 | $0.006195 | $0.006061 | $0.006287 | $0.005710 |
| 2022-11-13 | $0.006061 | $0.005575 | $0.006026 | $0.005489 |
| 2022-11-14 | $0.005575 | $0.005797 | $0.006095 | $0.005363 |
| 2022-11-15 | $0.005797 | $0.006210 | $0.006348 | $0.005546 |
| 2022-11-16 | $0.006210 | $0.005955 | $0.006137 | $0.005857 |
| 2022-11-17 | $0.005955 | $0.005973 | $0.006261 | $0.005805 |
| 2022-11-18 | $0.005973 | $0.006165 | $0.006274 | $0.005935 |
| 2022-11-19 | $0.006164 | $0.005876 | $0.006216 | $0.005766 |
| 2022-11-20 | $0.005876 | $0.006238 | $0.006934 | $0.005474 |
| 2022-11-21 | $0.006238 | $0.006050 | $0.006260 | $0.005851 |
| 2022-11-22 | $0.006050 | $0.006255 | $0.006754 | $0.006006 |
| 2022-11-23 | $0.006280 | $0.006380 | $0.006629 | $0.006226 |
| 2022-11-24 | $0.006380 | $0.006051 | $0.006484 | $0.005955 |
| 2022-11-25 | $0.006051 | $0.006064 | $0.006136 | $0.005537 |
| 2022-11-26 | $0.006064 | $0.006014 | $0.006122 | $0.005833 |
| 2022-11-27 | $0.006013 | $0.005835 | $0.006050 | $0.005739 |
| 2022-11-28 | $0.005835 | $0.006292 | $0.006362 | $0.005673 |
| 2022-11-29 | $0.006292 | $0.006395 | $0.006577 | $0.006237 |
| 2022-11-30 | $0.006395 | $0.006747 | $0.006941 | $0.006488 |
| 2022-12-01 | $0.006747 | $0.006790 | $0.006829 | $0.006471 |
| 2022-12-02 | $0.006790 | $0.006530 | $0.006919 | $0.006387 |
| 2022-12-03 | $0.006530 | $0.006342 | $0.006603 | $0.006119 |
| 2022-12-04 | $0.006342 | $0.006476 | $0.006886 | $0.006284 |
| 2022-12-05 | $0.006476 | $0.006259 | $0.006889 | $0.005793 |
| 2022-12-06 | $0.006259 | $0.006281 | $0.006611 | $0.006039 |
| 2022-12-07 | $0.006281 | $0.006021 | $0.006415 | $0.005947 |
| 2022-12-08 | $0.006021 | $0.006261 | $0.007042 | $0.005889 |
| 2022-12-09 | $0.006261 | $0.005797 | $0.006529 | $0.005797 |
| 2022-12-10 | $0.005797 | $0.006066 | $0.006636 | $0.005813 |
| 2022-12-11 | $0.006066 | $0.006278 | $0.006506 | $0.005849 |
| 2022-12-12 | $0.006278 | $0.006619 | $0.006645 | $0.006096 |
| 2022-12-13 | $0.006619 | $0.006813 | $0.006879 | $0.006312 |
| 2022-12-14 | $0.006813 | $0.006407 | $0.006812 | $0.006211 |
| 2022-12-15 | $0.006407 | $0.006713 | $0.006890 | $0.006118 |
| 2022-12-16 | $0.006713 | $0.006552 | $0.006610 | $0.006190 |
| 2022-12-17 | $0.006552 | $0.006517 | $0.006719 | $0.006351 |
| 2022-12-18 | $0.006517 | $0.006567 | $0.006614 | $0.006460 |
| 2022-12-19 | $0.006567 | $0.0045420 | $0.006492 | $0.0045420 |
| 2022-12-20 | $0.006248 | $0.006591 | $0.006591 | $0.006253 |
| 2022-12-21 | $0.006591 | $0.006392 | $0.006560 | $0.006224 |
| 2022-12-22 | $0.006392 | $0.006390 | $0.006558 | $0.006054 |
| 2022-12-23 | $0.006390 | $0.006377 | $0.006377 | $0.006041 |
| 2022-12-24 | $0.006377 | $0.006398 | $0.006398 | $0.0045460 |
| 2022-12-25 | $0.006398 | $0.006395 | $0.006395 | $0.006227 |
| 2022-12-26 | $0.006395 | $0.006259 | $0.006428 | $0.006090 |
| 2022-12-27 | $0.006259 | $0.006346 | $0.006346 | $0.006012 |
| 2022-12-28 | $0.006346 | $0.006285 | $0.006285 | $0.006120 |
| 2022-12-29 | $0.006285 | $0.006486 | $0.006486 | $0.005987 |
| 2022-12-30 | $0.006486 | $0.006308 | $0.006474 | $0.006142 |
| 2022-12-31 | $0.006308 | $0.006447 | $0.006778 | $0.006117 |
| 2023-01-01 | $0.006447 | $0.006313 | $0.006479 | $0.006147 |
| 2023-01-02 | $0.006313 | $0.006335 | $0.006668 | $0.006335 |
| 2023-01-03 | $0.006335 | $0.006335 | $0.006501 | $0.006335 |
| 2023-01-04 | $0.006335 | $0.006402 | $0.006570 | $0.006233 |
| 2023-01-05 | $0.006402 | $0.006730 | $0.006899 | $0.006394 |
| 2023-01-06 | $0.006730 | $0.006609 | $0.006778 | $0.006270 |
| 2023-01-07 | $0.006609 | $0.006608 | $0.006608 | $0.006269 |
| 2023-01-08 | $0.006608 | $0.006675 | $0.006675 | $0.006504 |
| 2023-01-09 | $0.006675 | $0.006700 | $0.006872 | $0.006356 |
| 2023-01-10 | $0.006700 | $0.006803 | $0.006803 | $0.006628 |
| 2023-01-11 | $0.006803 | $0.006996 | $0.006996 | $0.006458 |
| 2023-01-12 | $0.006996 | $0.007163 | $0.007540 | $0.006974 |
| 2023-01-13 | $0.007163 | $0.007375 | $0.007574 | $0.007375 |
| 2023-01-14 | $0.007375 | $0.007544 | $0.007753 | $0.007334 |
| 2023-01-15 | $0.007544 | $0.007516 | $0.007516 | $0.007099 |
| 2023-01-16 | $0.007516 | $0.007628 | $0.007628 | $0.007416 |
| 2023-01-17 | $0.007628 | $0.007609 | $0.007609 | $0.007186 |
| 2023-01-18 | $0.007609 | $0.008271 | $0.009305 | $0.007031 |
| 2023-01-19 | $0.008271 | $0.007800 | $0.009065 | $0.007590 |
| 2023-01-20 | $0.007800 | $0.008163 | $0.008617 | $0.007937 |
| 2023-01-21 | $0.008163 | $0.007749 | $0.008204 | $0.007521 |
| 2023-01-22 | $0.007749 | $0.007950 | $0.008177 | $0.007496 |
| 2023-01-23 | $0.007950 | $0.008021 | $0.008021 | $0.007792 |
| 2023-01-24 | $0.008021 | $0.007697 | $0.008376 | $0.007244 |
| 2023-01-25 | $0.007697 | $0.007843 | $0.008535 | $0.007612 |
| 2023-01-26 | $0.007843 | $0.008053 | $0.008053 | $0.007363 |
| 2023-01-27 | $0.008053 | $0.007846 | $0.008077 | $0.007616 |
| 2023-01-28 | $0.007846 | $0.008061 | $0.008291 | $0.007600 |
| 2023-01-29 | $0.008061 | $0.008312 | $0.008312 | $0.008074 |
| 2023-01-30 | $0.008312 | $0.007992 | $0.007992 | $0.007307 |
| 2023-01-31 | $0.007992 | $0.008789 | $0.009252 | $0.007633 |
| 2023-02-01 | $0.008789 | $0.008306 | $0.009492 | $0.008068 |
| 2023-02-02 | $0.008306 | $0.008449 | $0.008449 | $0.007745 |
| 2023-02-03 | $0.008449 | $0.008437 | $0.008437 | $0.007969 |
| 2023-02-04 | $0.008437 | $0.008166 | $0.008400 | $0.007933 |
| 2023-02-05 | $0.008166 | $0.008029 | $0.008259 | $0.007800 |
| 2023-02-06 | $0.008029 | $0.008649 | $0.009560 | $0.007739 |
| 2023-02-07 | $0.008649 | $0.009301 | $0.0120900 | $0.008371 |
| 2023-02-08 | $0.009301 | $0.008496 | $0.009414 | $0.008266 |
| 2023-02-09 | $0.008496 | $0.008069 | $0.008287 | $0.007633 |
| 2023-02-10 | $0.008069 | $0.008005 | $0.008005 | $0.007572 |
| 2023-02-11 | $0.008005 | $0.008308 | $0.008745 | $0.007870 |
| 2023-02-12 | $0.008308 | $0.008062 | $0.008280 | $0.007844 |
| 2023-02-13 | $0.008062 | $0.008061 | $0.008279 | $0.007844 |
| 2023-02-14 | $0.008061 | $0.008217 | $0.009106 | $0.007995 |
| 2023-02-15 | $0.008217 | $0.008760 | $0.009490 | $0.008516 |
| 2023-02-16 | $0.008760 | $0.008237 | $0.008472 | $0.008001 |
| 2023-02-17 | $0.008237 | $0.008602 | $0.008848 | $0.008357 |
| 2023-02-18 | $0.008602 | $0.008623 | $0.008870 | $0.008377 |
| 2023-02-19 | $0.008623 | $0.008744 | $0.009229 | $0.008501 |
| 2023-02-20 | $0.008744 | $0.008693 | $0.009190 | $0.008693 |
| 2023-02-21 | $0.008693 | $0.009047 | $0.0110000 | $0.008558 |
| 2023-02-22 | $0.009047 | $0.008465 | $0.009191 | $0.008224 |
| 2023-02-23 | $0.008465 | $0.008619 | $0.008619 | $0.008140 |
| 2023-02-24 | $0.008619 | $0.008116 | $0.008348 | $0.007885 |
| 2023-02-25 | $0.008116 | $0.008109 | $0.008340 | $0.007877 |
| 2023-02-26 | $0.008109 | $0.008245 | $0.008245 | $0.008010 |
| 2023-02-27 | $0.008245 | $0.008222 | $0.008222 | $0.007987 |
| 2023-02-28 | $0.006354 | $0.007751 | $0.009789 | $0.006242 |
| 2023-03-01 | $0.007751 | $0.007912 | $0.008228 | $0.007562 |
| 2023-03-02 | $0.007912 | $0.007777 | $0.008124 | $0.007135 |
| 2023-03-03 | $0.007777 | $0.007456 | $0.008021 | $0.006608 |
| 2023-03-04 | $0.007456 | $0.006894 | $0.007568 | $0.006534 |
| 2023-03-05 | $0.006894 | $0.007167 | $0.007370 | $0.006619 |
| 2023-03-06 | $0.007167 | $0.007031 | $0.007235 | $0.006718 |
| 2023-03-07 | $0.007031 | $0.007043 | $0.007246 | $0.006543 |
| 2023-03-08 | $0.007043 | $0.006575 | $0.007632 | $0.006222 |
| 2023-03-09 | $0.006575 | $0.006987 | $0.007217 | $0.005995 |
| 2023-03-10 | $0.006987 | $0.006714 | $0.007229 | $0.006456 |
| 2023-03-11 | $0.006714 | $0.006703 | $0.007297 | $0.006496 |
| 2023-03-12 | $0.006703 | $0.006652 | $0.007941 | $0.006636 |
| 2023-03-13 | $0.006652 | $0.007178 | $0.007901 | $0.006690 |
| 2023-03-14 | $0.007178 | $0.008236 | $0.008236 | $0.006514 |
| 2023-03-15 | $0.008236 | $0.007387 | $0.008182 | $0.006393 |
| 2023-03-16 | $0.007387 | $0.006976 | $0.008167 | $0.006892 |
| 2023-03-17 | $0.006976 | $0.007909 | $0.009289 | $0.007173 |
| 2023-03-18 | $0.007909 | $0.007088 | $0.007776 | $0.006700 |
| 2023-03-19 | $0.007088 | $0.007872 | $0.007943 | $0.006944 |
| 2023-03-20 | $0.007872 | $0.006971 | $0.008431 | $0.006589 |
| 2023-03-21 | $0.006971 | $0.007736 | $0.008658 | $0.006760 |
| 2023-03-22 | $0.007736 | $0.007251 | $0.008799 | $0.006695 |
| 2023-03-23 | $0.007251 | $0.007451 | $0.008614 | $0.006997 |
| 2023-03-24 | $0.007451 | $0.007322 | $0.007532 | $0.006552 |
| 2023-03-25 | $0.007322 | $0.007847 | $0.007882 | $0.006609 |
| 2023-03-26 | $0.007847 | $0.007174 | $0.007991 | $0.007174 |
| 2023-03-27 | $0.007559 | $0.007601 | $0.007601 | $0.007058 |
| 2023-03-28 | $0.007601 | $0.007364 | $0.007637 | $0.007091 |
| 2023-03-29 | $0.007165 | $0.007192 | $0.007640 | $0.006726 |
| 2023-03-30 | $0.007192 | $0.007517 | $0.007876 | $0.006763 |
| 2023-03-31 | $0.007517 | $0.006943 | $0.007836 | $0.006596 |
| 2023-04-01 | $0.006943 | $0.007195 | $0.007341 | $0.006539 |
| 2023-04-02 | $0.007195 | $0.006949 | $0.007362 | $0.006949 |
| 2023-04-03 | $0.006949 | $0.007027 | $0.007425 | $0.006719 |
| 2023-04-04 | $0.007027 | $0.007318 | $0.007486 | $0.006888 |
| 2023-04-05 | $0.007318 | $0.007256 | $0.007466 | $0.006874 |
| 2023-04-06 | $0.007256 | $0.007080 | $0.007211 | $0.007005 |
| 2023-04-07 | $0.007080 | $0.006974 | $0.007291 | $0.006974 |
| 2023-04-08 | $0.006974 | $0.007122 | $0.007252 | $0.006900 |
| 2023-04-09 | $0.007122 | $0.006918 | $0.007364 | $0.006528 |
| 2023-04-10 | $0.006918 | $0.007281 | $0.007606 | $0.007071 |
| 2023-04-11 | $0.007281 | $0.007150 | $0.007491 | $0.006923 |
| 2023-04-12 | $0.007150 | $0.008884 | $0.009114 | $0.007099 |
| 2023-04-13 | $0.008884 | $0.0030010 | $0.009324 | $0.0030010 |
| 2023-04-14 | $0.0030010 | $0.007692 | $0.007692 | $0.0031310 |
| 2023-04-15 | $0.007928 | $0.007884 | $0.007884 | $0.007277 |
| 2023-04-16 | $0.007658 | $0.007760 | $0.007760 | $0.007760 |
| 2023-04-17 | $0.007581 | $0.007656 | $0.007656 | $0.007362 |
| 2023-04-18 | $0.007598 | $0.007428 | $0.007702 | $0.006923 |
| 2023-04-19 | $0.007428 | $0.007281 | $0.007281 | $0.006758 |
| 2023-04-20 | $0.007281 | $0.007209 | $0.007773 | $0.007209 |
| 2023-04-21 | $0.007344 | $0.007360 | $0.007360 | $0.006815 |
| 2023-04-22 | $0.006860 | $0.007629 | $0.007629 | $0.006879 |
| 2023-04-23 | $0.007629 | $0.007003 | $0.007580 | $0.006910 |
| 2023-04-24 | $0.007003 | $0.006928 | $0.007352 | $0.006670 |
| 2023-04-25 | $0.006928 | $0.006962 | $0.007466 | $0.006943 |
| 2023-04-26 | $0.006962 | $0.007094 | $0.007467 | $0.006664 |
| 2023-04-27 | $0.007094 | $0.007332 | $0.007561 | $0.006778 |
| 2023-04-28 | $0.007332 | $0.007401 | $0.007647 | $0.006909 |
| 2023-04-29 | $0.007042 | $0.007020 | $0.007020 | $0.006728 |
| 2023-04-30 | $0.007020 | $0.007016 | $0.007016 | $0.006724 |
| 2023-05-01 | $0.007016 | $0.006741 | $0.006741 | $0.006460 |
| 2023-05-02 | $0.006741 | $0.006887 | $0.006887 | $0.006313 |
| 2023-05-03 | $0.006887 | $0.006970 | $0.006970 | $0.006389 |
| 2023-05-04 | $0.007452 | $0.006406 | $0.007345 | $0.006068 |
| 2023-05-05 | $0.006406 | $0.006368 | $0.007686 | $0.006368 |
| 2023-05-06 | $0.006368 | $0.006029 | $0.006067 | $0.006029 |
| 2023-05-07 | $0.006657 | $0.006572 | $0.006572 | $0.006001 |
| 2023-05-08 | $0.005958 | $0.006767 | $0.006767 | $0.005877 |
| 2023-05-09 | $0.006112 | $0.006090 | $0.006366 | $0.0035980 |
| 2023-05-10 | $0.006749 | $0.005768 | $0.006726 | $0.005768 |
| 2023-05-11 | $0.005768 | $0.005767 | $0.005768 | $0.005767 |
| 2023-05-12 | $0.005853 | $0.005768 | $0.006202 | $0.005226 |
| 2023-05-13 | $0.005768 | $0.005820 | $0.005999 | $0.005353 |
| 2023-05-14 | $0.005820 | $0.005869 | $0.006265 | $0.005581 |
| 2023-05-15 | $0.005869 | $0.006141 | $0.006359 | $0.005614 |
| 2023-05-16 | $0.006141 | $0.006145 | $0.006145 | $0.006139 |
| Pair | Austausch |
|---|---|
| GO/BTC | bilaxy |
| GO/ETH | bilaxy |
| GO/BNB | binance |
| GO/BTC | binance |
| GO/BTC | bittrex |
| GO/BTC | coinall |
| GO/USDT | coinall |
| GO/ETH | gateio |
| GO/BTC | kucoin |
| GO/ETH | kucoin |
| GO/KCS | kucoin |
| GO/USDT | kucoin |
| GO/BTC | upbit |
Beschreibung
Beschreibung
GoChain is a new smart contract blockchain based on Ethereum. It aims to be a faster, greener and safer alternative with 100x increased performance for dApp and Smart Contract development. GOC is the native value token in the GoChain blockchain.
ICO Details
ICO Details
)
GoChain is a new smart contract blockchain based on Ethereum. It aims to be a faster, greener and safer alternative with 100x increased performance for dApp and Smart Contract development. GOC is the native value token in the GoChain blockchain.
The GoChain ICO will start on the 16th of May and will last until the 31st of May, 2018. The ICO token supply represents half of the total token supply and will be available for a 0.0000625 ETH base price. The ICO funding target is set at 2,500 ETH and the cap at 26,500 ETH.
Token Reserve Split (50%):
- 10% Team;
- 6% Partners;
- 10% Foundation;
- 4% Marketing and Legal;
- 10% Reserve;
- 10% GoChain Fund
The GOC ICO features a bounty campaign.
| ICO Status | Finished |
|---|---|
| Token-Angebot | 1000000000 |
| Anfangsdatum | 2018-05-16 |
| Endtermin | 2018-05-15 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | N/A |
| Startpreis (USD) | 0.0000625 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | https://medium.com/gochain |
| Weißes Papier | https://gochain.io/gochain-whitepaper-v1.pdf |
Verbunden Coins
