Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2021-05-21 | $1.96 | $1.96 | $1.96 | $1.96 |
2021-05-22 | $0.9349000 | $2.47 | $2.47 | $0.9384000 |
2021-05-23 | $2.47 | $2.29 | $2.29 | $2.29 |
2021-05-24 | $1.96 | $1.96 | $1.96 | $1.96 |
2021-05-25 | $2.56 | $2.53 | $2.53 | $2.53 |
2021-05-26 | $1.96 | $1.96 | $1.96 | $1.96 |
2021-05-27 | $2.59 | $3.81 | $3.81 | $2.54 |
2021-05-28 | $3.81 | $3.50 | $3.53 | $3.50 |
2021-05-29 | $1.96 | $1.96 | $1.96 | $1.96 |
2021-05-30 | $3.39 | $3.37 | $3.39 | $3.37 |
2021-06-02 | $1.96 | $1.96 | $1.96 | $1.96 |
2021-06-03 | $1.96 | $1.96 | $1.96 | $1.96 |
2021-06-04 | $4.71 | $4.69 | $4.71 | $4.68 |
2021-06-05 | $1.96 | $1.96 | $1.96 | $1.96 |
2021-06-06 | $1.96 | $1.96 | $1.96 | $1.96 |
2021-06-07 | $4.29 | $4.28 | $4.31 | $4.28 |
2021-06-08 | $0.8970000 | $3.25 | $4.01 | $0.8302000 |
2021-06-09 | $3.25 | $3.66 | $4.42 | $3.45 |
2021-06-10 | $3.66 | $3.51 | $4.27 | $3.39 |
2021-06-11 | $3.51 | $3.51 | $4.34 | $3.45 |
2021-06-12 | $3.51 | $3.08 | $4.05 | $2.54 |
2021-06-13 | $3.08 | $2.84 | $4.57 | $2.78 |
2021-06-14 | $2.84 | $3.73 | $3.97 | $2.95 |
2021-06-15 | $3.73 | $3.70 | $3.70 | $3.70 |
2021-06-16 | $3.70 | $3.53 | $3.53 | $3.53 |
2021-06-17 | $3.53 | $3.49 | $3.51 | $3.49 |
2021-06-18 | $3.49 | $3.28 | $3.30 | $3.28 |
2021-06-19 | $1.96 | $1.96 | $1.96 | $1.96 |
2021-06-20 | $1.96 | $1.96 | $1.96 | $1.96 |
2021-06-21 | $3.26 | $2.87 | $2.90 | $2.87 |
2021-06-22 | $2.87 | $2.95 | $2.95 | $2.95 |
2021-06-23 | $2.95 | $1.65 | $3.06 | $0.9140000 |
2021-06-24 | $1.65 | $1.70 | $1.73 | $0.9016000 |
2021-06-25 | $1.70 | $1.40 | $1.58 | $0.8360000 |
2021-06-26 | $1.40 | $1.79 | $1.94 | $1.43 |
2021-06-27 | $1.79 | $1.92 | $2.08 | $1.91 |
2021-06-28 | $1.92 | $1.93 | $2.07 | $1.90 |
2021-06-29 | $1.93 | $1.77 | $2.15 | $1.77 |
2021-06-30 | $1.77 | $1.92 | $1.92 | $1.72 |
2021-07-01 | $1.92 | $1.52 | $1.84 | $0.4741000 |
2021-07-02 | $1.52 | $1.53 | $1.53 | $1.51 |
2021-07-06 | $1.52 | $1.64 | $1.66 | $1.54 |
2021-07-07 | $1.64 | $1.56 | $1.64 | $1.56 |
2021-07-08 | $1.53 | $1.48 | $1.59 | $1.48 |
2021-07-09 | $1.48 | $1.69 | $1.86 | $0.4800000 |
2021-07-10 | $1.69 | $1.70 | $1.70 | $1.69 |
2021-07-11 | $1.71 | $1.84 | $1.84 | $1.71 |
2021-07-12 | $1.84 | $1.66 | $1.78 | $1.66 |
2021-07-13 | $1.66 | $1.65 | $1.66 | $1.65 |
2021-07-15 | $1.66 | $1.70 | $1.75 | $1.60 |
2021-07-16 | $1.70 | $1.65 | $1.69 | $1.57 |
2021-07-17 | $1.65 | $1.66 | $1.67 | $1.58 |
2021-07-18 | $1.66 | $1.66 | $1.66 | $1.66 |
2021-07-19 | $1.66 | $1.62 | $1.63 | $1.54 |
2021-07-20 | $1.62 | $1.50 | $1.58 | $1.49 |
2021-07-21 | $1.50 | $1.62 | $1.70 | $1.61 |
2021-07-22 | $1.62 | $1.60 | $1.62 | $1.60 |
2021-07-23 | $1.62 | $1.68 | $1.70 | $1.68 |
2021-07-24 | $1.68 | $1.68 | $1.69 | $1.68 |
2021-07-26 | $0.7827000 | $1.68 | $1.68 | $0.8248000 |
2021-07-27 | $1.68 | $1.60 | $1.78 | $0.5530000 |
2021-07-28 | $1.60 | $1.63 | $1.63 | $1.63 |
2021-07-29 | $1.63 | $1.63 | $1.63 | $1.63 |
2021-07-30 | $1.96 | $1.96 | $1.96 | $1.96 |
2021-07-31 | $1.72 | $1.72 | $1.73 | $1.71 |
2021-08-01 | $1.96 | $1.96 | $1.96 | $1.96 |
2021-08-02 | $0.6563000 | $0.6576000 | $0.6582000 | $0.6548000 |
2021-08-04 | $1.36 | $1.23 | $1.42 | $1.20 |
2021-08-05 | $1.23 | $1.41 | $1.46 | $1.23 |
2021-08-06 | $1.41 | $1.42 | $1.42 | $1.41 |
Pair | Austausch |
---|---|
GGC/BTC | bitbay |
GGC/BTC | coindeal |
GGC/USD | coindeal |
Gingr is a worldwide direct end-to-end booking platform for prostitution using blockchain smart contract technology and cryptocurrencies. A modern, humorous and user-friendly way to book and pay for sex-worker services. Gingr is the first legally approved ICO in Switzerland aiming to disrupt the $186 billion market with the use of GGC.
GGC is an Ethereum-based token that will serve as a medium of exchange on the platform.
Team:
Gingr Pre-sale ICO will start on October 1st, 2019 and will end on October 31th, 2019, with a starting price of 0.03 EUR. Gingr ICO will start on November 1st, 2019. The ICO token supply represents 5% of the total token supply, so there is a total of 50,000,000 tokens available, for 0.08 Eur each. The ICO funding target is unknown, the funding cap is 20,450,000 EUR and is expected to end on November 30th, 2019 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (95%):
Bonus Structure:
ICO Status | Upcoming |
---|---|
Token-Angebot | 1000000000 |
Anfangsdatum | 2019-11-01 |
Endtermin | 2019-11-30 |
Fundraising (BTC) | N/A |
Fundraising (USD) | N/A |
Startpreis (USD) | 0.08 |
Sicherheitsprüfungsgesellschaft | N/A |
ICO Rechtsform | AG |
ICO Zuständigkeit | Switzerland |
Rechtsberater | N/A |
Blog | https://medium.com/gingr |
Weißes Papier | https://api.ggcoin.ch/download/pdf/ggc-white-paper.pdf |