IHT
IHT Real Estate Protocol Rank 921
Website
Twitter
989,061,136 IHT
Buy / Sell
Get Wallet
IHT Real Estate Protocol
IHT Real Estate Protocol Price $ 0.0012
$ 0.0012
IHT Real Estate Protocol 24h Vol
$3,553
$3,553
IHT Real Estate Protocol Market Cap $1,138,899
$1,138,899
24h Vol
0 BTC 1 H
7.73 %
24 H
2.23 %
7 d
2.54 %
Today IHT Real Estate Protocol price in US dollars is currently
0.0012
USD, and if converted to Bitcoin is
0.00000012
BTC. A total of 989,061,136 IHT are currently circulating in the Market. IHT Real Estate Protocol price is currently experiencing a change of 2.23 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars IHT Real Estate Protocol have been traded on Crypto Exchanges. Get IHT Real Estate Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
IHT Real Estate Protocol
Symbol
IHT
Algorithm
BTC Price
0.00000012 BTC
BTC Market
123 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
989,061,136 IHT
1h
7.73 %
24h
2.23 %
7d
2.54 %
Twitter
Facebook
Share IHT Real Estate Protocol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0016240 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2021-05-22 | $0.0014860 | $0.0013780 | $0.0014010 | $0.0013090 |
| 2021-05-23 | $0.0013780 | $0.0013430 | $0.0013430 | $0.0012590 |
| 2021-05-24 | $0.0013430 | $0.0012710 | $0.0016950 | $0.0011120 |
| 2021-05-25 | $0.0012710 | $0.0013000 | $0.0014350 | $0.0012450 |
| 2021-05-26 | $0.0013000 | $0.0013290 | $0.0013870 | $0.0013290 |
| 2021-05-27 | $0.0013290 | $0.0011790 | $0.0012620 | $0.0011520 |
| 2021-05-28 | $0.0011790 | $0.0009410 | $0.0013750 | $0.0008200 |
| 2021-05-29 | $0.0009410 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-05-30 | $0.0008890 | $0.0008870 | $0.0008900 | $0.0008870 |
| 2021-06-01 | $0.0008930 | $0.0009220 | $0.0010010 | $0.0008430 |
| 2021-06-02 | $0.0009220 | $0.0009200 | $0.0009470 | $0.0008930 |
| 2021-06-03 | $0.0009200 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2021-06-04 | $0.0007850 | $0.0011060 | $0.0011060 | $0.0007370 |
| 2021-06-05 | $0.0011060 | $0.0007110 | $0.0010660 | $0.0007110 |
| 2021-06-06 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2021-06-07 | $0.0007160 | $0.0008890 | $0.0008900 | $0.0007160 |
| 2021-06-08 | $0.0008820 | $0.0007530 | $0.0008530 | $0.0007530 |
| 2021-06-09 | $0.0006680 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2021-06-10 | $0.0007480 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-11 | $0.0007420 | $0.0008010 | $0.0008010 | $0.0007060 |
| 2021-06-12 | $0.0007470 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2021-06-13 | $0.0007110 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2021-06-14 | $0.0007800 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2021-06-15 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2021-06-16 | $0.0008030 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2021-06-17 | $0.0008050 | $0.0009250 | $0.0009250 | $0.0008070 |
| 2021-06-18 | $0.0009250 | $0.0005560 | $0.0008680 | $0.0005560 |
| 2021-06-19 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2021-06-20 | $0.0007100 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2021-06-21 | $0.0007120 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-06-22 | $0.0006330 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2021-06-23 | $0.0004700 | $0.0006890 | $0.0006890 | $0.0004920 |
| 2021-06-24 | $0.0006890 | $0.0007160 | $0.0007160 | $0.0006960 |
| 2021-06-25 | $0.0006930 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-06-26 | $0.0006320 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-06-27 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2021-06-28 | $0.0007140 | $0.0007080 | $0.0007500 | $0.0007080 |
| 2021-06-29 | $0.0006900 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2021-06-30 | $0.0007180 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2021-07-01 | $0.0007010 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-07-02 | $0.0006710 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-07-03 | $0.0006760 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-07-04 | $0.0006940 | $0.0006940 | $0.0006940 | $0.0006920 |
| 2021-07-05 | $0.0007060 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-07-06 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2021-07-07 | $0.0006850 | $0.0007010 | $0.0007020 | $0.0006840 |
| 2021-07-08 | $0.0006780 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2021-07-09 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2021-07-10 | $0.0006760 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2021-07-11 | $0.0006700 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-07-12 | $0.0006850 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-07-13 | $0.0006620 | $0.0006620 | $0.0006630 | $0.0006620 |
| 2021-07-15 | $0.0006560 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2021-07-16 | $0.0004800 | $0.0006760 | $0.0006760 | $0.0004690 |
| 2021-07-17 | $0.0006280 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-07-18 | $0.0006840 | $0.0007000 | $0.0007000 | $0.0006810 |
| 2021-07-19 | $0.0006360 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-07-20 | $0.0006730 | $0.0006970 | $0.0006970 | $0.0006610 |
| 2021-07-21 | $0.0005960 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-07-22 | $0.0007780 | $0.0007690 | $0.0007900 | $0.0007690 |
| 2021-07-23 | $0.0007690 | $0.0005950 | $0.0008080 | $0.0005950 |
| 2021-07-24 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2021-07-25 | $0.0006860 | $0.0007910 | $0.0007930 | $0.0006850 |
| 2021-07-26 | $0.0006140 | $0.0008470 | $0.0008690 | $0.0006240 |
| 2021-07-27 | $0.0007450 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2021-07-28 | $0.0007900 | $0.0012010 | $0.0012010 | $0.0008010 |
| 2021-07-29 | $0.0012010 | $0.0012020 | $0.0012030 | $0.0011990 |
| 2021-07-30 | $0.0009060 | $0.0008130 | $0.0009610 | $0.0008130 |
| 2021-07-31 | $0.0008130 | $0.0008110 | $0.0008140 | $0.0008090 |
| 2021-08-01 | $0.0008300 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2021-08-02 | $0.0007970 | $0.0007990 | $0.0007990 | $0.0007960 |
| 2021-08-04 | $0.0014300 | $0.0011990 | $0.0015810 | $0.0007630 |
| 2021-08-05 | $0.0007950 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2021-08-06 | $0.0008180 | $0.0008160 | $0.0008190 | $0.0008160 |
| 2021-09-24 | $0.0008980 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-09-25 | $0.0008570 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2021-09-26 | $0.0008540 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2021-12-10 | $0.0005760 | $0.0005450 | $0.0007010 | $0.0005060 |
| 2021-12-11 | $0.0005460 | $0.0005320 | $0.0005720 | $0.0005320 |
| 2021-12-12 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2021-12-13 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2021-12-14 | $0.0005330 | $0.0005050 | $0.0005320 | $0.0005050 |
| 2021-12-15 | $0.0004840 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-16 | $0.0004890 | $0.0004880 | $0.0004890 | $0.0004880 |
| 2021-12-17 | $0.0004760 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-12-18 | $0.0005970 | $0.0005680 | $0.0005980 | $0.0005520 |
| 2021-12-19 | $0.0005680 | $0.0005490 | $0.0006020 | $0.0005450 |
| 2021-12-20 | $0.0005490 | $0.0005150 | $0.0005490 | $0.0004900 |
| 2021-12-21 | $0.0005150 | $0.0005580 | $0.0005840 | $0.0005140 |
| 2021-12-22 | $0.0004890 | $0.0005530 | $0.0005530 | $0.0004890 |
| 2021-12-23 | $0.0004860 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-24 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-25 | $0.0005660 | $0.0005320 | $0.0005890 | $0.0005020 |
| 2021-12-26 | $0.0005040 | $0.0005090 | $0.0005090 | $0.0005040 |
| 2021-12-27 | $0.0005330 | $0.0005400 | $0.0005600 | $0.0005330 |
| 2021-12-28 | $0.0005070 | $0.0004810 | $0.0005070 | $0.0004810 |
| 2021-12-30 | $0.0004720 | $0.0004820 | $0.0004820 | $0.0004450 |
| 2021-12-31 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2022-01-01 | $0.0004620 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-01-02 | $0.0004770 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-01-03 | $0.0004730 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-01-04 | $0.0005840 | $0.0005390 | $0.0006020 | $0.0005390 |
| 2022-01-05 | $0.0005390 | $0.0005310 | $0.0005840 | $0.0005310 |
| 2022-01-06 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-07 | $0.0005040 | $0.0004870 | $0.0005080 | $0.0004750 |
| 2022-01-08 | $0.0004870 | $0.0005280 | $0.0005840 | $0.0004850 |
| 2022-01-09 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-01-10 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-01-11 | $0.0004180 | $0.0004180 | $0.0004190 | $0.0004180 |
| 2022-01-14 | $0.0005310 | $0.0005470 | $0.0005850 | $0.0005150 |
| 2022-01-15 | $0.0004310 | $0.0004490 | $0.0004490 | $0.0004310 |
| 2022-01-16 | $0.0005420 | $0.0005320 | $0.0005440 | $0.0005220 |
| 2022-01-17 | $0.0004310 | $0.0004490 | $0.0004490 | $0.0004310 |
| 2022-01-18 | $0.0005100 | $0.0005060 | $0.0005160 | $0.0004910 |
| 2022-01-19 | $0.0004240 | $0.0004280 | $0.0004280 | $0.0004240 |
| 2022-01-21 | $0.0004070 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2022-01-22 | $0.0003340 | $0.0004340 | $0.0004340 | $0.0003140 |
| 2022-01-23 | $0.0004340 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-01-24 | $0.0004580 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-01-25 | $0.0004400 | $0.0004380 | $0.0004400 | $0.0004380 |
| 2022-01-26 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2022-01-27 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2022-01-28 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-01-29 | $0.0003770 | $0.0003780 | $0.0003780 | $0.0003770 |
| 2022-01-30 | $0.0004020 | $0.0003940 | $0.0004050 | $0.0003900 |
| 2022-01-31 | $0.0003790 | $0.0004320 | $0.0004330 | $0.0003790 |
| 2022-02-01 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-02-02 | $0.0004050 | $0.0004100 | $0.0004170 | $0.0003860 |
| 2022-02-03 | $0.0004830 | $0.0002700 | $0.0004860 | $0.0002430 |
| 2022-02-04 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002690 |
| 2022-02-05 | $0.0003600 | $0.0003920 | $0.0003920 | $0.0003620 |
| 2022-02-06 | $0.0003730 | $0.0004240 | $0.0004240 | $0.0003820 |
| 2022-02-07 | $0.0004240 | $0.0004230 | $0.0004250 | $0.0004230 |
| 2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-02-09 | $0.0004410 | $0.0004410 | $0.0004420 | $0.0004400 |
| 2022-02-13 | $0.0004220 | $0.0003370 | $0.0004210 | $0.0003370 |
| 2022-02-14 | $0.0004070 | $0.0003940 | $0.0004090 | $0.0003880 |
| 2022-02-15 | $0.0003940 | $0.0004090 | $0.0004120 | $0.0003920 |
| 2022-02-16 | $0.0004090 | $0.0004190 | $0.0004230 | $0.0004070 |
| 2022-02-17 | $0.0004190 | $0.0004230 | $0.0004570 | $0.0004140 |
| 2022-02-18 | $0.0003240 | $0.0003190 | $0.0003240 | $0.0003190 |
| 2022-02-19 | $0.0004280 | $0.0004340 | $0.0004460 | $0.0004160 |
| 2022-02-20 | $0.0004340 | $0.0004180 | $0.0005560 | $0.0004120 |
| 2022-02-21 | $0.0003840 | $0.0003720 | $0.0003840 | $0.0003710 |
| 2022-02-23 | $0.0003900 | $0.0003680 | $0.0004100 | $0.0003390 |
| 2022-02-24 | $0.0003350 | $0.0002680 | $0.0003450 | $0.0002680 |
| 2022-02-25 | $0.0002680 | $0.0002680 | $0.0002690 | $0.0002680 |
| 2022-02-26 | $0.0003810 | $0.0003760 | $0.0003910 | $0.0003660 |
| 2022-02-27 | $0.0003760 | $0.0003790 | $0.0003860 | $0.0003720 |
| 2022-02-28 | $0.0002640 | $0.0002790 | $0.0002790 | $0.0002640 |
| 2022-03-01 | $0.0004000 | $0.0004080 | $0.0004450 | $0.0003840 |
| 2022-03-02 | $0.0003110 | $0.0003290 | $0.0003290 | $0.0003100 |
| 2022-03-04 | $0.0003950 | $0.0003720 | $0.0004140 | $0.0003690 |
| 2022-03-05 | $0.0003720 | $0.0003860 | $0.0004000 | $0.0003600 |
| 2022-03-06 | $0.0003150 | $0.0003030 | $0.0003150 | $0.0003030 |
| 2022-03-07 | $0.0003620 | $0.0003640 | $0.0003920 | $0.0003450 |
| 2022-03-08 | $0.0003640 | $0.0003440 | $0.0003830 | $0.0003440 |
| 2022-03-09 | $0.0003440 | $0.0003640 | $0.0003860 | $0.0003440 |
| 2022-03-10 | $0.0003360 | $0.0003940 | $0.0003940 | $0.0003160 |
| 2022-03-11 | $0.0003730 | $0.0003740 | $0.0004470 | $0.0003610 |
| 2022-03-12 | $0.0003740 | $0.0003760 | $0.0003850 | $0.0003580 |
| 2022-03-13 | $0.0003760 | $0.0003730 | $0.0004150 | $0.0003540 |
| 2022-03-14 | $0.0003730 | $0.0003790 | $0.0003850 | $0.0003710 |
| 2022-03-15 | $0.0003790 | $0.0003940 | $0.0003990 | $0.0003730 |
| 2022-03-16 | $0.0003940 | $0.0003780 | $0.0003990 | $0.0003670 |
| 2022-03-17 | $0.0004110 | $0.0003280 | $0.0004100 | $0.0003280 |
| 2022-03-18 | $0.0003930 | $0.0003940 | $0.0004070 | $0.0003850 |
| 2022-03-19 | $0.0003940 | $0.0004010 | $0.0004100 | $0.0003940 |
| 2022-03-20 | $0.0004010 | $0.0003960 | $0.0004050 | $0.0003580 |
| 2022-03-21 | $0.0003960 | $0.0003780 | $0.0003990 | $0.0003650 |
| 2022-03-22 | $0.0003780 | $0.0003920 | $0.0004040 | $0.0003700 |
| 2022-03-23 | $0.0003390 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-03-24 | $0.0003430 | $0.0003960 | $0.0003960 | $0.0003520 |
| 2022-03-25 | $0.0003920 | $0.0003940 | $0.0003990 | $0.0003880 |
| 2022-03-26 | $0.0003940 | $0.0003920 | $0.0003990 | $0.0003890 |
| 2022-03-27 | $0.0003920 | $0.0004060 | $0.0004070 | $0.0003850 |
| 2022-03-28 | $0.0004060 | $0.0004160 | $0.0004220 | $0.0004010 |
| 2022-03-29 | $0.0004240 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-03-30 | $0.0004270 | $0.0003760 | $0.0004240 | $0.0003760 |
| 2022-03-31 | $0.0003910 | $0.0004120 | $0.0004470 | $0.0003910 |
| 2022-04-01 | $0.0004120 | $0.0004180 | $0.0004310 | $0.0004100 |
| 2022-04-02 | $0.0004180 | $0.0004350 | $0.0004470 | $0.0004070 |
| 2022-04-03 | $0.0003670 | $0.0004180 | $0.0004180 | $0.0003250 |
| 2022-04-04 | $0.0004580 | $0.0010910 | $0.0010910 | $0.0004580 |
| 2022-04-05 | $0.0009320 | $0.0004550 | $0.0009100 | $0.0004550 |
| 2022-04-06 | $0.0004550 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-04-07 | $0.0005610 | $0.0005110 | $0.0006320 | $0.0004870 |
| 2022-04-08 | $0.0005110 | $0.0004950 | $0.0005280 | $0.0004740 |
| 2022-04-09 | $0.0010860 | $0.0004560 | $0.0011080 | $0.0004560 |
| 2022-04-10 | $0.0004890 | $0.0004820 | $0.0005230 | $0.0004810 |
| 2022-04-11 | $0.0004820 | $0.0004550 | $0.0004910 | $0.0004440 |
| 2022-04-12 | $0.0003950 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-04-13 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-04-14 | $0.0006240 | $0.0005280 | $0.0007200 | $0.0005190 |
| 2022-04-15 | $0.0005280 | $0.0005430 | $0.0006090 | $0.0005010 |
| 2022-04-16 | $0.0005430 | $0.0005240 | $0.0006000 | $0.0005010 |
| 2022-04-17 | $0.0005240 | $0.0005200 | $0.0005390 | $0.0005000 |
| 2022-04-18 | $0.0004180 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-04-19 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-04-20 | $0.0004150 | $0.0008280 | $0.0008280 | $0.0004140 |
| 2022-04-21 | $0.0005040 | $0.0004910 | $0.0005050 | $0.0004910 |
| 2022-04-22 | $0.0004180 | $0.0005330 | $0.0005330 | $0.0004150 |
| 2022-04-23 | $0.0005570 | $0.0005090 | $0.0005900 | $0.0005050 |
| 2022-04-24 | $0.0003940 | $0.0004740 | $0.0004740 | $0.0003940 |
| 2022-04-25 | $0.0003950 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-26 | $0.0004900 | $0.0004620 | $0.0005000 | $0.0004550 |
| 2022-04-27 | $0.0004620 | $0.0004700 | $0.0004800 | $0.0004540 |
| 2022-04-28 | $0.0003920 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-04-29 | $0.0004740 | $0.0004700 | $0.0004880 | $0.0004630 |
| 2022-04-30 | $0.0004700 | $0.0004620 | $0.0004720 | $0.0004500 |
| 2022-05-01 | $0.0004620 | $0.0004220 | $0.0004620 | $0.0004080 |
| 2022-05-02 | $0.0004220 | $0.0004350 | $0.0004570 | $0.0004200 |
| 2022-05-03 | $0.0004350 | $0.0004200 | $0.0004460 | $0.0004000 |
| 2022-05-04 | $0.0004200 | $0.0004290 | $0.0004300 | $0.0004010 |
| 2022-05-05 | $0.0003970 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2022-05-06 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-05-07 | $0.0003600 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-05-08 | $0.0003670 | $0.0003630 | $0.0003700 | $0.0003600 |
| 2022-05-09 | $0.0003400 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-05-10 | $0.0003010 | $0.0002790 | $0.0003100 | $0.0002790 |
| 2022-05-11 | $0.0002790 | $0.0002320 | $0.0002900 | $0.0002320 |
| 2022-05-12 | $0.0002320 | $0.0002890 | $0.0002890 | $0.0002310 |
| 2022-05-13 | $0.0002890 | $0.0002630 | $0.0002920 | $0.0002630 |
| 2022-05-14 | $0.0002460 | $0.0002290 | $0.0002490 | $0.0002240 |
| 2022-05-15 | $0.0002290 | $0.0002360 | $0.0002360 | $0.0002190 |
| 2022-05-16 | $0.0002360 | $0.0002300 | $0.0002500 | $0.0002200 |
| 2022-05-17 | $0.0002300 | $0.0002510 | $0.0002520 | $0.0002200 |
| 2022-05-18 | $0.0002510 | $0.0002320 | $0.0002540 | $0.0002320 |
| 2022-05-19 | $0.0002580 | $0.0002120 | $0.0002720 | $0.0002120 |
| 2022-05-20 | $0.0002520 | $0.0002610 | $0.0002830 | $0.0002410 |
| 2022-05-21 | $0.0002040 | $0.0002940 | $0.0002940 | $0.0002060 |
| 2022-05-22 | $0.0002360 | $0.0002430 | $0.0002680 | $0.0002310 |
| 2022-05-23 | $0.0003030 | $0.0002330 | $0.0002910 | $0.0002330 |
| 2022-05-24 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-05-25 | $0.0002370 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-05-26 | $0.0002360 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-05-27 | $0.0003220 | $0.0003620 | $0.0003620 | $0.0003100 |
| 2022-05-28 | $0.0002000 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-05-29 | $0.0002380 | $0.0002440 | $0.0002440 | $0.0002360 |
| 2022-05-30 | $0.0002440 | $0.0002740 | $0.0003510 | $0.0002420 |
| 2022-05-31 | $0.0004200 | $0.0002140 | $0.0004080 | $0.0002140 |
| 2022-06-01 | $0.0002620 | $0.0002480 | $0.0002640 | $0.0002450 |
| 2022-06-02 | $0.0002480 | $0.0002440 | $0.0002550 | $0.0002320 |
| 2022-06-03 | $0.0002130 | $0.0002970 | $0.0002970 | $0.0002080 |
| 2022-06-04 | $0.0002970 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-05 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2022-06-06 | $0.0002560 | $0.0002620 | $0.0002690 | $0.0002510 |
| 2022-06-07 | $0.0003140 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-06-08 | $0.0003110 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-06-09 | $0.0003020 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-06-10 | $0.0002650 | $0.0002560 | $0.0002900 | $0.0002360 |
| 2022-06-11 | $0.0002560 | $0.0002400 | $0.0002590 | $0.0002200 |
| 2022-06-12 | $0.0002400 | $0.0002440 | $0.0002700 | $0.0002260 |
| 2022-06-13 | $0.0002660 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2022-06-14 | $0.0002250 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2022-06-15 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-06-16 | $0.0001970 | $0.0001960 | $0.0002050 | $0.0001920 |
| 2022-06-17 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-18 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-06-19 | $0.0001900 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-20 | $0.0001890 | $0.0001990 | $0.0002950 | $0.0001860 |
| 2022-06-21 | $0.0001990 | $0.0002280 | $0.0002560 | $0.0001960 |
| 2022-06-22 | $0.0002070 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-06-23 | $0.0002080 | $0.0002080 | $0.0002250 | $0.0002080 |
| 2022-06-24 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-06-25 | $0.0002120 | $0.0002200 | $0.0002410 | $0.0002100 |
| 2022-06-26 | $0.0002150 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-06-27 | $0.0002260 | $0.0002270 | $0.0002540 | $0.0002210 |
| 2022-06-28 | $0.0002270 | $0.0002260 | $0.0002490 | $0.0002210 |
| 2022-06-29 | $0.0002260 | $0.0002250 | $0.0002320 | $0.0002150 |
| 2022-06-30 | $0.0002010 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-07-01 | $0.0002040 | $0.0002070 | $0.0002270 | $0.0001950 |
| 2022-07-02 | $0.0002070 | $0.0002070 | $0.0002150 | $0.0001950 |
| 2022-07-03 | $0.0002070 | $0.0002100 | $0.0002120 | $0.0002060 |
| 2022-07-04 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-05 | $0.0002020 | $0.0004030 | $0.0004030 | $0.0002020 |
| 2022-07-06 | $0.0002060 | $0.0002220 | $0.0002260 | $0.0002060 |
| 2022-07-07 | $0.0002220 | $0.0002280 | $0.0002290 | $0.0002200 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-09 | $0.0002290 | $0.0002280 | $0.0002400 | $0.0002120 |
| 2022-07-10 | $0.0004320 | $0.0002080 | $0.0004170 | $0.0002080 |
| 2022-07-11 | $0.0002310 | $0.0002140 | $0.0002380 | $0.0002100 |
| 2022-07-12 | $0.0002140 | $0.0002090 | $0.0002280 | $0.0002040 |
| 2022-07-13 | $0.0002090 | $0.0002210 | $0.0002210 | $0.0002050 |
| 2022-07-14 | $0.0002210 | $0.0002170 | $0.0002220 | $0.0002100 |
| 2022-07-15 | $0.0002170 | $0.0002220 | $0.0002260 | $0.0002050 |
| 2022-07-16 | $0.0002220 | $0.0002270 | $0.0002280 | $0.0002160 |
| 2022-07-17 | $0.0002270 | $0.0002260 | $0.0002300 | $0.0002250 |
| 2022-07-18 | $0.0002080 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-07-19 | $0.0002240 | $0.0002250 | $0.0002310 | $0.0002160 |
| 2022-07-20 | $0.0002250 | $0.0002310 | $0.0002370 | $0.0002240 |
| 2022-07-21 | $0.0002310 | $0.0002180 | $0.0002350 | $0.0002060 |
| 2022-07-22 | $0.0002180 | $0.0002200 | $0.0002260 | $0.0002160 |
| 2022-07-23 | $0.0002200 | $0.0002160 | $0.0002210 | $0.0002120 |
| 2022-07-24 | $0.0002240 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-07-25 | $0.0002140 | $0.0002140 | $0.0002280 | $0.0002090 |
| 2022-07-26 | $0.0002140 | $0.0002060 | $0.0002140 | $0.0002000 |
| 2022-07-27 | $0.0002060 | $0.0002090 | $0.0002120 | $0.0002040 |
| 2022-07-28 | $0.0002300 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-07-29 | $0.0002390 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-07-30 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-07-31 | $0.0002120 | $0.0002190 | $0.0002200 | $0.0002090 |
| 2022-08-01 | $0.0002190 | $0.0002170 | $0.0002230 | $0.0002160 |
| 2022-08-02 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-03 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-08-04 | $0.0002280 | $0.0002210 | $0.0002320 | $0.0002160 |
| 2022-08-05 | $0.0002210 | $0.0002220 | $0.0002350 | $0.0002180 |
| 2022-08-06 | $0.0002220 | $0.0002240 | $0.0002320 | $0.0002180 |
| 2022-08-07 | $0.0002240 | $0.0002260 | $0.0002300 | $0.0002210 |
| 2022-08-08 | $0.0002260 | $0.0002500 | $0.0002650 | $0.0002240 |
| 2022-08-09 | $0.0002500 | $0.0002300 | $0.0002520 | $0.0002290 |
| 2022-08-10 | $0.0002320 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-08-11 | $0.0002330 | $0.0002320 | $0.0002370 | $0.0002290 |
| 2022-08-12 | $0.0002320 | $0.0002320 | $0.0002350 | $0.0002290 |
| 2022-08-13 | $0.0002320 | $0.0002380 | $0.0002400 | $0.0002300 |
| 2022-08-14 | $0.0002380 | $0.0002350 | $0.0002430 | $0.0002330 |
| 2022-08-15 | $0.0002350 | $0.0002230 | $0.0002390 | $0.0002200 |
| 2022-08-16 | $0.0002410 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-08-17 | $0.0002260 | $0.0002230 | $0.0002300 | $0.0002200 |
| 2022-08-18 | $0.0002230 | $0.0002250 | $0.0002260 | $0.0002200 |
| 2022-08-19 | $0.0002250 | $0.0002080 | $0.0002260 | $0.0002050 |
| 2022-08-20 | $0.0002080 | $0.0002090 | $0.0002160 | $0.0002000 |
| 2022-08-21 | $0.0002090 | $0.0002100 | $0.0002130 | $0.0002030 |
| 2022-08-22 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-23 | $0.0002060 | $0.0002100 | $0.0002140 | $0.0002060 |
| 2022-08-24 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-25 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-08-26 | $0.0002160 | $0.0002150 | $0.0002160 | $0.0002150 |
| 2022-08-27 | $0.0002100 | $0.0002070 | $0.0002100 | $0.0002000 |
| 2022-08-28 | $0.0002000 | $0.0002020 | $0.0002020 | $0.0002000 |
| 2022-08-29 | $0.0002040 | $0.0002030 | $0.0002090 | $0.0001980 |
| 2022-08-30 | $0.0002030 | $0.0002030 | $0.0002100 | $0.0002000 |
| 2022-08-31 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-01 | $0.0002090 | $0.0002090 | $0.0002130 | $0.0002060 |
| 2022-09-02 | $0.0002090 | $0.0002060 | $0.0002100 | $0.0002050 |
| 2022-09-03 | $0.0002060 | $0.0002040 | $0.0002080 | $0.0002020 |
| 2022-09-04 | $0.0002040 | $0.0002050 | $0.0002080 | $0.0002030 |
| 2022-09-05 | $0.0002050 | $0.0002070 | $0.0002120 | $0.0002030 |
| 2022-09-06 | $0.0001980 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-09-07 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-08 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-09 | $0.0002020 | $0.0002080 | $0.0002240 | $0.0002010 |
| 2022-09-10 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-09-11 | $0.0002150 | $0.0002040 | $0.0002200 | $0.0001950 |
| 2022-09-12 | $0.0002180 | $0.0002020 | $0.0002240 | $0.0002020 |
| 2022-09-13 | $0.0002070 | $0.0001990 | $0.0002160 | $0.0001960 |
| 2022-09-14 | $0.0001820 | $0.0002020 | $0.0002020 | $0.0001820 |
| 2022-09-15 | $0.0002040 | $0.0002030 | $0.0002090 | $0.0002000 |
| 2022-09-16 | $0.0002030 | $0.0001990 | $0.0002040 | $0.0001980 |
| 2022-09-17 | $0.0001990 | $0.0001980 | $0.0002010 | $0.0001930 |
| 2022-09-18 | $0.0001980 | $0.0001950 | $0.0002010 | $0.0001940 |
| 2022-09-19 | $0.0001950 | $0.0001950 | $0.0001970 | $0.0001920 |
| 2022-09-20 | $0.0001950 | $0.0001980 | $0.0002020 | $0.0001940 |
| 2022-09-21 | $0.0001980 | $0.0001990 | $0.0002100 | $0.0001920 |
| 2022-09-22 | $0.0001990 | $0.0002040 | $0.0002080 | $0.0001950 |
| 2022-09-23 | $0.0002040 | $0.0002060 | $0.0002070 | $0.0002020 |
| 2022-09-24 | $0.0002060 | $0.0001990 | $0.0002070 | $0.0001940 |
| 2022-09-25 | $0.0001990 | $0.0001940 | $0.0002000 | $0.0001920 |
| 2022-09-26 | $0.0001940 | $0.0001990 | $0.0002280 | $0.0001940 |
| 2022-09-27 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-09-28 | $0.0002040 | $0.0002120 | $0.0002180 | $0.0001950 |
| 2022-09-29 | $0.0002120 | $0.0002110 | $0.0002140 | $0.0002060 |
| 2022-09-30 | $0.0002110 | $0.0002040 | $0.0002130 | $0.0002010 |
| 2022-10-01 | $0.0002040 | $0.0002070 | $0.0002080 | $0.0002030 |
| 2022-10-02 | $0.0001930 | $0.0001720 | $0.0001910 | $0.0001720 |
| 2022-10-03 | $0.0001720 | $0.0001570 | $0.0001770 | $0.0001570 |
| 2022-10-04 | $0.0002100 | $0.0002060 | $0.0002110 | $0.0002040 |
| 2022-10-05 | $0.0001630 | $0.0002020 | $0.0002020 | $0.0001610 |
| 2022-10-06 | $0.0002090 | $0.0002090 | $0.0002110 | $0.0002060 |
| 2022-10-07 | $0.0002000 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-10-08 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-09 | $0.0002130 | $0.0002180 | $0.0002240 | $0.0002120 |
| 2022-10-10 | $0.0002180 | $0.0002100 | $0.0002240 | $0.0002090 |
| 2022-10-11 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-12 | $0.0002100 | $0.0002070 | $0.0002130 | $0.0002040 |
| 2022-10-13 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-14 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-15 | $0.0002060 | $0.0002100 | $0.0002200 | $0.0002040 |
| 2022-10-16 | $0.0002100 | $0.0002120 | $0.0002200 | $0.0002100 |
| 2022-10-17 | $0.0002120 | $0.0002160 | $0.0002240 | $0.0002100 |
| 2022-10-18 | $0.0001960 | $0.0001550 | $0.0001930 | $0.0001550 |
| 2022-10-19 | $0.0002140 | $0.0002110 | $0.0002150 | $0.0002100 |
| 2022-10-20 | $0.0002110 | $0.0002120 | $0.0002500 | $0.0002080 |
| 2022-10-21 | $0.0002120 | $0.0002120 | $0.0002350 | $0.0002040 |
| 2022-10-22 | $0.0002120 | $0.0002170 | $0.0002270 | $0.0002110 |
| 2022-10-23 | $0.0002170 | $0.0002190 | $0.0002210 | $0.0002090 |
| 2022-10-24 | $0.0002190 | $0.0002130 | $0.0002190 | $0.0002120 |
| 2022-10-25 | $0.0002130 | $0.0002200 | $0.0002250 | $0.0002130 |
| 2022-10-26 | $0.0001610 | $0.0002080 | $0.0002080 | $0.0001660 |
| 2022-10-27 | $0.0001720 | $0.0003180 | $0.0003180 | $0.0001670 |
| 2022-10-28 | $0.0002160 | $0.0002170 | $0.0002180 | $0.0002150 |
| 2022-10-29 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-10-30 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-10-31 | $0.0002110 | $0.0002130 | $0.0002150 | $0.0002100 |
| 2022-11-01 | $0.0002050 | $0.0001960 | $0.0002050 | $0.0001960 |
| 2022-11-02 | $0.0002110 | $0.0002060 | $0.0002120 | $0.0002050 |
| 2022-11-03 | $0.0002060 | $0.0002080 | $0.0002100 | $0.0002040 |
| 2022-11-04 | $0.0002080 | $0.0002070 | $0.0002100 | $0.0002040 |
| 2022-11-05 | $0.0002070 | $0.0002040 | $0.0002110 | $0.0002020 |
| 2022-11-06 | $0.0002040 | $0.0001990 | $0.0002120 | $0.0001950 |
| 2022-11-07 | $0.0001990 | $0.0002020 | $0.0002070 | $0.0001980 |
| 2022-11-08 | $0.0002020 | $0.0001860 | $0.0002030 | $0.0001860 |
| 2022-11-09 | $0.0001850 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-11-10 | $0.0001580 | $0.0001820 | $0.0001900 | $0.0001550 |
| 2022-11-11 | $0.0002720 | $0.0001160 | $0.0002700 | $0.0001160 |
| 2022-11-12 | $0.0001760 | $0.0001720 | $0.0001780 | $0.0001600 |
| 2022-11-13 | $0.0001720 | $0.0001470 | $0.0001730 | $0.0001200 |
| 2022-11-14 | $0.0001470 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-11-15 | $0.0001510 | $0.0001440 | $0.0001540 | $0.0001360 |
| 2022-11-16 | $0.0001440 | $0.0001430 | $0.0001460 | $0.0001390 |
| 2022-11-17 | $0.0001430 | $0.0001550 | $0.0001570 | $0.0001420 |
| 2022-11-18 | $0.0001550 | $0.0001500 | $0.0001560 | $0.0001420 |
| 2022-11-19 | $0.0001500 | $0.0001670 | $0.0001670 | $0.0001500 |
| 2022-11-20 | $0.0001520 | $0.0001450 | $0.0001820 | $0.0001300 |
| 2022-11-21 | $0.0001450 | $0.0001440 | $0.0001490 | $0.0001390 |
| 2022-11-22 | $0.0001580 | $0.0001300 | $0.0001620 | $0.0001300 |
| 2022-11-23 | $0.0001300 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-11-24 | $0.0001400 | $0.0001440 | $0.0001530 | $0.0001390 |
| 2022-11-25 | $0.0001440 | $0.0001440 | $0.0001470 | $0.0001410 |
| 2022-11-26 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-11-27 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-11-28 | $0.0001430 | $0.0001380 | $0.0001430 | $0.0001370 |
| 2022-11-29 | $0.0001380 | $0.0001430 | $0.0001440 | $0.0001370 |
| 2022-11-30 | $0.0001430 | $0.0001490 | $0.0001500 | $0.0001420 |
| 2022-12-01 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-12-02 | $0.0001410 | $0.0001470 | $0.0001480 | $0.0001410 |
| 2022-12-03 | $0.0001470 | $0.0001420 | $0.0001480 | $0.0001390 |
| 2022-12-04 | $0.0001350 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-12-05 | $0.0001370 | $0.0001190 | $0.0001360 | $0.0001190 |
| 2022-12-06 | $0.0001130 | $0.0001020 | $0.0001140 | $0.0001020 |
| 2022-12-07 | $0.0001400 | $0.0001380 | $0.0001400 | $0.0001370 |
| 2022-12-08 | $0.0001180 | $0.0001030 | $0.0001210 | $0.0001030 |
| 2022-12-09 | $0.0001370 | $0.0001300 | $0.0001440 | $0.0001100 |
| 2022-12-10 | $0.0001300 | $0.0001340 | $0.0001380 | $0.0001240 |
| 2022-12-11 | $0.0001340 | $0.0001440 | $0.0001480 | $0.0001260 |
| 2022-12-12 | $0.0001440 | $0.0001460 | $0.0001470 | $0.0001330 |
| 2022-12-13 | $0.0001460 | $0.0001480 | $0.0001530 | $0.0001350 |
| 2022-12-14 | $0.0001480 | $0.0001430 | $0.0001510 | $0.0001380 |
| 2022-12-15 | $0.0001070 | $0.0001220 | $0.0001220 | $0.0001040 |
| 2022-12-16 | $0.0001220 | $0.0001330 | $0.0001330 | $0.0001170 |
| 2022-12-17 | $0.0001390 | $0.0001410 | $0.0001450 | $0.0001350 |
| 2022-12-18 | $0.0001410 | $0.0001410 | $0.0001440 | $0.0001400 |
| 2022-12-19 | $0.0001340 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-12-20 | $0.0001430 | $0.0001440 | $0.0001470 | $0.0001420 |
| 2022-12-21 | $0.0001350 | $0.0001180 | $0.0001350 | $0.0001180 |
| 2022-12-22 | $0.0001420 | $0.0001400 | $0.0001440 | $0.0001370 |
| 2022-12-23 | $0.0001400 | $0.0001420 | $0.0001430 | $0.0001370 |
| 2022-12-24 | $0.0001420 | $0.0001420 | $0.0001450 | $0.0001370 |
| 2022-12-25 | $0.0001420 | $0.0001420 | $0.0001470 | $0.0001350 |
| 2022-12-26 | $0.0001420 | $0.0001440 | $0.0001460 | $0.0001410 |
| 2022-12-27 | $0.0001440 | $0.0001400 | $0.0001470 | $0.0001390 |
| 2022-12-28 | $0.0001400 | $0.0001400 | $0.0001430 | $0.0001370 |
| 2022-12-29 | $0.0001400 | $0.0001410 | $0.0001460 | $0.0001390 |
| 2022-12-30 | $0.0001410 | $0.0001390 | $0.0001450 | $0.0001380 |
| 2022-12-31 | $0.0001390 | $0.0001400 | $0.0001420 | $0.0001380 |
| 2023-01-01 | $0.0001400 | $0.0001390 | $0.0001410 | $0.0001380 |
| 2023-01-02 | $0.0001390 | $0.0001390 | $0.0001410 | $0.0001380 |
| 2023-01-03 | $0.0001390 | $0.0001390 | $0.0001410 | $0.0001370 |
| 2023-01-04 | $0.0001390 | $0.0001400 | $0.0001410 | $0.0001370 |
| 2023-01-05 | $0.0001180 | $0.0001010 | $0.0001180 | $0.0001010 |
| 2023-01-06 | $0.0001400 | $0.0001400 | $0.0001410 | $0.0001380 |
| 2023-01-07 | $0.0001400 | $0.0001390 | $0.0001420 | $0.0001380 |
| 2023-01-08 | $0.0001390 | $0.0001400 | $0.0001410 | $0.0001370 |
| 2023-01-09 | $0.0001400 | $0.0001400 | $0.0001430 | $0.0001380 |
| 2023-01-10 | $0.0001400 | $0.0001420 | $0.0001430 | $0.0001380 |
| 2023-01-11 | $0.0001420 | $0.0001460 | $0.0001470 | $0.0001390 |
| 2023-01-12 | $0.0001460 | $0.0001520 | $0.0001600 | $0.0001440 |
| 2023-01-13 | $0.0001520 | $0.0001520 | $0.0001550 | $0.0001470 |
| 2023-01-14 | $0.0001520 | $0.0001540 | $0.0001580 | $0.0001510 |
| 2023-01-15 | $0.0001540 | $0.0001520 | $0.0001600 | $0.0001470 |
| 2023-01-16 | $0.0001520 | $0.0001540 | $0.0001550 | $0.0001470 |
| 2023-01-17 | $0.0001540 | $0.0001530 | $0.0001550 | $0.0001510 |
| 2023-01-18 | $0.0001530 | $0.0001500 | $0.0001560 | $0.0001500 |
| 2023-01-19 | $0.0001500 | $0.0001510 | $0.0001520 | $0.0001470 |
| 2023-01-20 | $0.0001510 | $0.0001520 | $0.0001530 | $0.0001480 |
| 2023-01-21 | $0.0001520 | $0.0001550 | $0.0001560 | $0.0001510 |
| 2023-01-22 | $0.0001370 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-01-23 | $0.0001600 | $0.0001620 | $0.0001800 | $0.0001600 |
| 2023-01-24 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-01-25 | $0.0001640 | $0.0001570 | $0.0001650 | $0.0001560 |
| 2023-01-26 | $0.0001570 | $0.0001680 | $0.0001720 | $0.0001560 |
| 2023-01-27 | $0.0001680 | $0.0001630 | $0.0001690 | $0.0001580 |
| 2023-01-28 | $0.0001630 | $0.0001560 | $0.0001650 | $0.0001480 |
| 2023-01-29 | $0.0001560 | $0.0001560 | $0.0001580 | $0.0001530 |
| 2023-01-30 | $0.0001560 | $0.0001590 | $0.0001650 | $0.0001550 |
| 2023-01-31 | $0.0001590 | $0.0001610 | $0.0001620 | $0.0001530 |
| 2023-02-01 | $0.0001610 | $0.0001630 | $0.0001640 | $0.0001600 |
| 2023-02-02 | $0.0001630 | $0.0001590 | $0.0001650 | $0.0001580 |
| 2023-02-03 | $0.0001590 | $0.0001640 | $0.0001650 | $0.0001590 |
| 2023-02-04 | $0.0001410 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-02-05 | $0.0001640 | $0.0001570 | $0.0001650 | $0.0001570 |
| 2023-02-06 | $0.0001570 | $0.0001570 | $0.0001630 | $0.0001570 |
| 2023-02-07 | $0.0001570 | $0.0001640 | $0.0001780 | $0.0001570 |
| 2023-02-08 | $0.0001340 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-02-09 | $0.0001380 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-02-10 | $0.0001310 | $0.0001950 | $0.0001950 | $0.0001300 |
| 2023-02-11 | $0.0001950 | $0.0001530 | $0.0001970 | $0.0001530 |
| 2023-02-12 | $0.0001770 | $0.0001780 | $0.0001840 | $0.0001720 |
| 2023-02-13 | $0.0001780 | $0.0001730 | $0.0001840 | $0.0001660 |
| 2023-02-14 | $0.0001730 | $0.0001780 | $0.0001860 | $0.0001720 |
| 2023-02-15 | $0.0001560 | $0.0001460 | $0.0001700 | $0.0001460 |
| 2023-02-16 | $0.0001780 | $0.0001780 | $0.0001870 | $0.0001770 |
| 2023-02-17 | $0.0001410 | $0.0001720 | $0.0001720 | $0.0001480 |
| 2023-02-18 | $0.0001360 | $0.0001520 | $0.0001520 | $0.0001350 |
| 2023-02-19 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-02-20 | $0.0001760 | $0.0001770 | $0.0001860 | $0.0001720 |
| 2023-02-21 | $0.0001770 | $0.0001730 | $0.0001800 | $0.0001650 |
| 2023-02-22 | $0.0001730 | $0.0001690 | $0.0001770 | $0.0001660 |
| 2023-02-23 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-02-24 | $0.0001630 | $0.0001670 | $0.0001700 | $0.0001590 |
| 2023-02-25 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2023-02-26 | $0.0001640 | $0.0001670 | $0.0001690 | $0.0001620 |
| 2023-02-27 | $0.0001670 | $0.0001620 | $0.0001710 | $0.0001560 |
| 2023-02-28 | $0.0001620 | $0.0001630 | $0.0001670 | $0.0001600 |
| 2023-03-01 | $0.0001630 | $0.0001690 | $0.0001690 | $0.0001620 |
| 2023-03-02 | $0.0001690 | $0.0001660 | $0.0001940 | $0.0001580 |
| 2023-03-03 | $0.0001410 | $0.0001790 | $0.0001790 | $0.0001340 |
| 2023-03-04 | $0.0001730 | $0.0001570 | $0.0001720 | $0.0001410 |
| 2023-03-05 | $0.0001560 | $0.0001800 | $0.0001800 | $0.0001570 |
| 2023-03-06 | $0.0001590 | $0.0001630 | $0.0001670 | $0.0001570 |
| 2023-03-07 | $0.0001630 | $0.0001610 | $0.0001670 | $0.0001600 |
| 2023-03-08 | $0.0001610 | $0.0001570 | $0.0001630 | $0.0001560 |
| 2023-03-09 | $0.0001570 | $0.0001560 | $0.0001660 | $0.0001550 |
| 2023-03-10 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2023-03-11 | $0.0001540 | $0.0001510 | $0.0001570 | $0.0001490 |
| 2023-03-12 | $0.0001510 | $0.0001630 | $0.0001710 | $0.0001450 |
| 2023-03-13 | $0.0001630 | $0.0001600 | $0.0001670 | $0.0001510 |
| 2023-03-14 | $0.0001600 | $0.0001600 | $0.0001630 | $0.0001550 |
| 2023-03-15 | $0.0001980 | $0.0001460 | $0.0001950 | $0.0001460 |
| 2023-03-16 | $0.0001530 | $0.0001540 | $0.0001550 | $0.0001510 |
| 2023-03-17 | $0.0001500 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-03-18 | $0.0001650 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2023-03-19 | $0.0001620 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-03-20 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-03-21 | $0.0001670 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-03-22 | $0.0001690 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2023-03-23 | $0.0001650 | $0.0001670 | $0.0001700 | $0.0001580 |
| 2023-03-24 | $0.0001670 | $0.0001610 | $0.0001690 | $0.0001600 |
| 2023-03-25 | $0.0001610 | $0.0001640 | $0.0001680 | $0.0001580 |
| 2023-03-26 | $0.0001640 | $0.0001680 | $0.0001700 | $0.0001610 |
| 2023-03-27 | $0.0001680 | $0.0001590 | $0.0001700 | $0.0001580 |
| 2023-03-28 | $0.0001590 | $0.0001570 | $0.0001620 | $0.0001560 |
| 2023-03-29 | $0.0001570 | $0.0001570 | $0.0001600 | $0.0001520 |
| 2023-03-30 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-03-31 | $0.0001680 | $0.0001420 | $0.0001710 | $0.0001420 |
| 2023-04-01 | $0.0001420 | $0.0001990 | $0.0001990 | $0.0001420 |
| 2023-04-02 | $0.0001820 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2023-04-03 | $0.0001510 | $0.0001520 | $0.0001600 | $0.0001500 |
| 2023-04-04 | $0.0001950 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2023-04-05 | $0.0001580 | $0.0001590 | $0.0001640 | $0.0001560 |
| 2023-04-06 | $0.0001590 | $0.0001590 | $0.0001690 | $0.0001550 |
| 2023-04-07 | $0.0001590 | $0.0001570 | $0.0001600 | $0.0001540 |
| 2023-04-08 | $0.0001950 | $0.0002240 | $0.0002240 | $0.0001960 |
| 2023-04-09 | $0.0001550 | $0.0001530 | $0.0001600 | $0.0001510 |
| 2023-04-10 | $0.0002270 | $0.0002080 | $0.0002370 | $0.0002080 |
| 2023-04-11 | $0.0002080 | $0.0001810 | $0.0002120 | $0.0001810 |
| 2023-04-12 | $0.0001580 | $0.0001520 | $0.0001630 | $0.0001510 |
| 2023-04-13 | $0.0001730 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2023-04-14 | $0.0001810 | $0.0001680 | $0.0001890 | $0.0001680 |
| 2023-04-15 | $0.0001830 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2023-04-16 | $0.0001670 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-04-17 | $0.0001570 | $0.0001530 | $0.0001580 | $0.0001500 |
| 2023-04-18 | $0.0001530 | $0.0001540 | $0.0001580 | $0.0001500 |
| 2023-04-19 | $0.0001820 | $0.0001440 | $0.0001730 | $0.0001440 |
| 2023-04-20 | $0.0001500 | $0.0001470 | $0.0001520 | $0.0001450 |
| 2023-04-21 | $0.0001560 | $0.0001660 | $0.0001660 | $0.0001480 |
| 2023-04-22 | $0.0001660 | $0.0001500 | $0.0001690 | $0.0001500 |
| 2023-04-23 | $0.0001420 | $0.0002050 | $0.0002690 | $0.0001410 |
| 2023-04-24 | $0.0001490 | $0.0001660 | $0.0001660 | $0.0001470 |
| 2023-04-25 | $0.0001680 | $0.0001620 | $0.0001850 | $0.0001500 |
| 2023-04-26 | $0.0001620 | $0.0001620 | $0.0001640 | $0.0001520 |
| 2023-04-27 | $0.0001620 | $0.0001580 | $0.0001630 | $0.0001500 |
| 2023-04-28 | $0.0002060 | $0.0001760 | $0.0002050 | $0.0001760 |
| 2023-04-29 | $0.0001540 | $0.0001560 | $0.0001570 | $0.0001510 |
| 2023-04-30 | $0.0001760 | $0.0001460 | $0.0001750 | $0.0001460 |
| 2023-05-01 | $0.0001480 | $0.0001440 | $0.0001490 | $0.0001410 |
| 2023-05-02 | $0.0001440 | $0.0001520 | $0.0001520 | $0.0001440 |
| 2023-05-03 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2023-05-04 | $0.0001580 | $0.0001630 | $0.0001680 | $0.0001580 |
| 2023-05-05 | $0.0001690 | $0.0001600 | $0.0001800 | $0.0001600 |
| 2023-05-06 | $0.0001480 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2023-05-07 | $0.0001560 | $0.0001500 | $0.0001560 | $0.0001480 |
| 2023-05-08 | $0.0001500 | $0.0001380 | $0.0001500 | $0.0001210 |
| 2023-05-09 | $0.0001380 | $0.0001330 | $0.0001380 | $0.0001280 |
| 2023-05-10 | $0.0001330 | $0.0001340 | $0.0001350 | $0.0001330 |
| 2023-05-11 | $0.0001380 | $0.0001520 | $0.0001520 | $0.0001380 |
| 2023-05-12 | $0.0001350 | $0.0001610 | $0.0001610 | $0.0001340 |
| 2023-05-13 | $0.0001190 | $0.0001290 | $0.0001300 | $0.0001190 |
| 2023-05-14 | $0.0001290 | $0.0001260 | $0.0001290 | $0.0001230 |
| 2023-05-15 | $0.0001260 | $0.0001370 | $0.0001440 | $0.0001260 |
| 2023-05-16 | $0.0001630 | $0.0001520 | $0.0001630 | $0.0001520 |
| Pair | Exchange |
|---|---|
| IHT/BTC | bittrex |
| IHT/USDT | coinbene |
| IHT/BTC | cointiger |
| IHT/ETH | cointiger |
| IHT/ETH | ddex |
| IHT/WETH | ddex |
| IHT/ETH | ethermium |
| IHT/ETH | gateio |
| IHT/USDT | gateio |
| IHT/BTC | hitbtc |
| IHT/ETH | hitbtc |
| IHT/USD | hitbtc |
| IHT/USDT | hitbtc |
| IHT/ETH | idex |
| IHT/BTC | kucoin |
| IHT/ETH | kucoin |
| IHT/ETH | lbank |
| IHT/KRW | probit |
| IHT/BTC | upbit |
Description
Description
I-House Token (IHT) aims to allow users and institutions the possibility to own a split percentage of a real estate project in the form of cryptocurrency, or in this case, the IHT token. IHT wants to integrate the global real estate markets with the blockchain technology, making possible for anyone to own a quota in tokens. The IHT token is an ERC20 compliant asset in the Ethereum Network and is to be used within the IHT platform.
ICO Details
ICO Details
)
I-House Token (IHT) wishes to integrate the global real estate markets into the blockchain technology. The project aims to make it possible for users and investors to access and transaction real estate through the blockchain in real time.
The IHT token is an ERC20 compliant asset in the Ethereum Network and is to be used within the IHT platform.
Team:
- Ricky Ng: Chairman and Founder.
- Evan Kim: COO.
- Nana Chen: CMO.
I-House Token will be holding its ICO on January 10th, 2018. The ICO token supply represents 35% of the total token supply, so there will be a total of 350,000,000 tokens available, for 0.00009523809 ETH each during the offering. The ICO funding target is 20000 ETH, the funding cap is 33333 ETH and is expected to end on February 2nd, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
| ICO Status | Finished |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2018-01-10 |
| End Date | 2018-02-01 |
| Fund Raised (BTC) | 17999820 USD 33333 ETH |
| Fund Raised (USD) | 17999820 |
| Start Price (USD) | 0.00009523809 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | https://ihtcoin.com/whitepaper |
Related Coins
