ENTRC
EnterCoin Rang 1869
Webseite
Twitter
3,284,750 ENTRC
Kaufen/Verkaufen
Get Wallet
EnterCoin
EnterCoin Preis $ 0.0037
$ 0.0037
EnterCoin 24h Vol
$1
$1
EnterCoin Marktkapitalisierung $12,150
$12,150
24h Vol
0 BTC 1 H
-0.21 %
24 H
0.18 %
7 d
22.09 %
Heute EnterCoin Preis in US-Dollar ist derzeit
0.0037
USD, und wenn in konvertiert Bitcoin ist
0.00000040
BTC. Insgesamt 3,284,750 ENTRC sind derzeit auf dem Markt im Umlauf. EnterCoin Die Preise erfahren derzeit eine Änderung von 0.18 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars EnterCoin wurde gehandelt Krypto-Austausch. Erhalten EnterCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
EnterCoin
Symbol
ENTRC
Algorithmus
BTC Preis
0.00000040 BTC
BTC Markt
1 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
3,284,750 ENTRC
1h
-0.21 %
24h
0.18 %
7d
22.09 %
Twitter
Webseite
Share EnterCoin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.0182700 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2021-05-22 | $0.0168100 | $0.0221200 | $0.0251200 | $0.0161200 |
| 2021-05-23 | $0.0221200 | $0.0194400 | $0.0222200 | $0.0190900 |
| 2021-05-24 | $0.0194400 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2021-05-25 | $0.0217500 | $0.0180400 | $0.0215000 | $0.0180400 |
| 2021-05-26 | $0.0180400 | $0.0169000 | $0.0184700 | $0.0169000 |
| 2021-05-27 | $0.0169000 | $0.0169600 | $0.0169600 | $0.0165700 |
| 2021-05-28 | $0.0169600 | $0.0157000 | $0.0189100 | $0.0149900 |
| 2021-05-29 | $0.0157000 | $0.0242300 | $0.0242300 | $0.0145400 |
| 2021-05-30 | $0.0242300 | $0.0241200 | $0.0242400 | $0.0240500 |
| 2021-06-01 | $0.0175300 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2021-06-02 | $0.0172400 | $0.0135300 | $0.0176600 | $0.0135300 |
| 2021-06-03 | $0.0135300 | $0.0196100 | $0.0196100 | $0.0125500 |
| 2021-06-04 | $0.0196100 | $0.0195600 | $0.0196400 | $0.0195600 |
| 2021-06-05 | $0.0184300 | $0.0135000 | $0.0177700 | $0.0135000 |
| 2021-06-06 | $0.0135000 | $0.0146800 | $0.0150400 | $0.0136000 |
| 2021-06-07 | $0.0146800 | $0.0146800 | $0.0147400 | $0.0146700 |
| 2021-06-08 | $0.0137700 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2021-06-09 | $0.0137000 | $0.0142100 | $0.0160800 | $0.0142100 |
| 2021-06-10 | $0.0142100 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2021-06-11 | $0.0139400 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-06-12 | $0.0141900 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2021-06-13 | $0.0135100 | $0.0152200 | $0.0160000 | $0.0148300 |
| 2021-06-14 | $0.0152200 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2021-06-15 | $0.0158100 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2021-06-16 | $0.0156600 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2021-06-17 | $0.0149500 | $0.0140900 | $0.0148500 | $0.0137100 |
| 2021-06-18 | $0.0140900 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2021-06-19 | $0.0132600 | $0.0127900 | $0.0131400 | $0.0127900 |
| 2021-06-20 | $0.0127900 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2021-06-21 | $0.0128200 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2021-06-22 | $0.0113900 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2021-06-23 | $0.0117100 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2021-06-24 | $0.0121200 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2021-06-25 | $0.0124700 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2021-06-26 | $0.0113700 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2021-06-27 | $0.0116300 | $0.0145800 | $0.0145800 | $0.0125000 |
| 2021-06-28 | $0.0145800 | $0.0127600 | $0.0144800 | $0.0127600 |
| 2021-06-29 | $0.0127600 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2021-06-30 | $0.0132800 | $0.0140200 | $0.0140200 | $0.0129700 |
| 2021-07-01 | $0.0140200 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2021-07-02 | $0.0134200 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2021-07-03 | $0.0135200 | $0.0135600 | $0.0135700 | $0.0135200 |
| 2021-07-06 | $0.0134800 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2021-07-07 | $0.0137000 | $0.0136700 | $0.0137000 | $0.0136600 |
| 2021-07-08 | $0.0135500 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2021-07-09 | $0.0131500 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2021-07-10 | $0.0135200 | $0.0135300 | $0.0135400 | $0.0134900 |
| 2021-07-11 | $0.0134100 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2021-07-12 | $0.0137000 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2021-07-13 | $0.0132400 | $0.0132200 | $0.0132500 | $0.0132100 |
| 2021-07-15 | $0.0131300 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2021-07-16 | $0.0127500 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2021-07-17 | $0.0125600 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-07-18 | $0.0126200 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2021-07-19 | $0.0127200 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-07-20 | $0.0123400 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2021-07-21 | $0.0119200 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2021-07-22 | $0.0128600 | $0.0127900 | $0.0128600 | $0.0127800 |
| 2021-07-23 | $0.0129200 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2021-07-24 | $0.0134600 | $0.0134300 | $0.0135100 | $0.0134300 |
| 2021-07-26 | $0.0141500 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-07-27 | $0.0149100 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2021-07-28 | $0.0158000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-07-29 | $0.0160100 | $0.0159700 | $0.0160400 | $0.0159600 |
| 2021-07-30 | $0.0160100 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2021-07-31 | $0.0168900 | $0.0168300 | $0.0169500 | $0.0168200 |
| 2021-08-01 | $0.0165900 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2021-08-02 | $0.0159500 | $0.0159100 | $0.0160000 | $0.0159100 |
| 2021-08-04 | $0.0152800 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2021-08-05 | $0.0159000 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2021-08-06 | $0.0163600 | $0.0164000 | $0.0164100 | $0.0163300 |
| 2021-12-14 | $0.0107500 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2021-12-15 | $0.0111300 | $0.0111100 | $0.0111300 | $0.0111000 |
| 2021-12-18 | $0.0106200 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2021-12-19 | $0.0107800 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2021-12-20 | $0.0107400 | $0.0107100 | $0.0107400 | $0.0107000 |
| 2021-12-21 | $0.0107900 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2021-12-22 | $0.0112600 | $0.0112600 | $0.0112700 | $0.0112500 |
| 2021-12-23 | $0.0111800 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-12-24 | $0.0116900 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-12-25 | $0.0116900 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2021-12-26 | $0.0116000 | $0.0116000 | $0.0116000 | $0.0115800 |
| 2021-12-27 | $0.0116800 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2021-12-28 | $0.0116600 | $0.0116600 | $0.0116700 | $0.0116400 |
| 2021-12-30 | $0.0106900 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-12-31 | $0.0108400 | $0.0108600 | $0.0108700 | $0.0108300 |
| 2022-01-03 | $0.0108800 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-01-04 | $0.0106800 | $0.0106800 | $0.0107000 | $0.0106800 |
| 2022-01-08 | $0.009555 | $0.009588 | $0.009588 | $0.009588 |
| 2022-01-09 | $0.009588 | $0.009566 | $0.009589 | $0.009565 |
| 2022-01-21 | $0.009360 | $0.008388 | $0.008388 | $0.008388 |
| 2022-01-22 | $0.008388 | $0.008067 | $0.008067 | $0.008067 |
| 2022-01-23 | $0.008067 | $0.008346 | $0.008346 | $0.008346 |
| 2022-01-24 | $0.008346 | $0.008442 | $0.008442 | $0.008442 |
| 2022-01-25 | $0.008442 | $0.008422 | $0.008444 | $0.008407 |
| 2022-01-26 | $0.008504 | $0.008471 | $0.008471 | $0.008471 |
| 2022-01-27 | $0.008471 | $0.008481 | $0.008482 | $0.008450 |
| 2022-01-28 | $0.008554 | $0.008681 | $0.008681 | $0.008681 |
| 2022-01-29 | $0.008681 | $0.008697 | $0.008699 | $0.008666 |
| 2022-01-30 | $0.008783 | $0.008719 | $0.008719 | $0.008719 |
| 2022-01-31 | $0.008719 | $0.008718 | $0.008730 | $0.008718 |
| 2022-02-01 | $0.008854 | $0.008906 | $0.008906 | $0.008906 |
| 2022-02-02 | $0.008906 | $0.008912 | $0.008922 | $0.008905 |
| 2022-02-03 | $0.008491 | $0.008586 | $0.008586 | $0.008586 |
| 2022-02-04 | $0.008586 | $0.008566 | $0.008590 | $0.008562 |
| 2022-02-14 | $0.009676 | $0.009787 | $0.009787 | $0.009787 |
| 2022-02-15 | $0.009787 | $0.009798 | $0.009801 | $0.009787 |
| 2022-02-19 | $0.009199 | $0.009225 | $0.009225 | $0.009225 |
| 2022-02-20 | $0.009225 | $0.008831 | $0.008831 | $0.008831 |
| 2022-02-21 | $0.008831 | $0.008804 | $0.008841 | $0.008801 |
| 2022-02-23 | $0.008802 | $0.008572 | $0.008572 | $0.008572 |
| 2022-02-24 | $0.008572 | $0.008821 | $0.008821 | $0.008821 |
| 2022-02-25 | $0.008821 | $0.008812 | $0.008831 | $0.008805 |
| 2022-02-27 | $0.009001 | $0.008674 | $0.008674 | $0.008674 |
| 2022-02-28 | $0.008674 | $0.008639 | $0.008685 | $0.008637 |
| 2022-03-01 | $0.0099340 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-03-02 | $0.0102200 | $0.0102600 | $0.0102700 | $0.0102000 |
| 2022-03-04 | $0.009769 | $0.009006 | $0.009006 | $0.009006 |
| 2022-03-05 | $0.009006 | $0.009064 | $0.009064 | $0.009064 |
| 2022-03-06 | $0.009064 | $0.009058 | $0.009064 | $0.009053 |
| 2022-03-07 | $0.008839 | $0.008747 | $0.008747 | $0.008747 |
| 2022-03-08 | $0.008747 | $0.008750 | $0.008755 | $0.008721 |
| 2022-03-09 | $0.008912 | $0.009651 | $0.009651 | $0.009651 |
| 2022-03-10 | $0.009651 | $0.009072 | $0.009072 | $0.009072 |
| 2022-03-11 | $0.009072 | $0.008918 | $0.008918 | $0.008918 |
| 2022-03-12 | $0.008910 | $0.008925 | $0.008925 | $0.008925 |
| 2022-03-13 | $0.008925 | $0.008693 | $0.008693 | $0.008693 |
| 2022-03-14 | $0.008693 | $0.009130 | $0.009130 | $0.009130 |
| 2022-03-15 | $0.009130 | $0.009042 | $0.009042 | $0.009042 |
| 2022-03-16 | $0.009042 | $0.009461 | $0.009461 | $0.009461 |
| 2022-03-17 | $0.009461 | $0.009420 | $0.009420 | $0.009420 |
| 2022-03-18 | $0.009420 | $0.009612 | $0.009612 | $0.009612 |
| 2022-03-19 | $0.009612 | $0.009714 | $0.009714 | $0.009714 |
| 2022-03-20 | $0.009714 | $0.009486 | $0.009486 | $0.009486 |
| 2022-03-21 | $0.009486 | $0.009488 | $0.009500 | $0.009486 |
| 2022-03-25 | $0.0101200 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-03-26 | $0.0102000 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-03-27 | $0.0102400 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-03-28 | $0.0107700 | $0.0107800 | $0.0107800 | $0.0107600 |
| 2022-03-29 | $0.0108400 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-03-30 | $0.0109100 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-03-31 | $0.0108200 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-04-01 | $0.0104700 | $0.0104500 | $0.0104800 | $0.0104500 |
| 2022-04-04 | $0.0106800 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-04-05 | $0.0107200 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-04-06 | $0.0104700 | $0.0099310 | $0.0099310 | $0.0099310 |
| 2022-04-07 | $0.0099310 | $0.0099420 | $0.0099440 | $0.0099230 |
| 2022-04-08 | $0.0099970 | $0.009723 | $0.009723 | $0.009723 |
| 2022-04-09 | $0.009723 | $0.009837 | $0.009837 | $0.009837 |
| 2022-04-10 | $0.009837 | $0.009725 | $0.009725 | $0.009725 |
| 2022-04-11 | $0.009695 | $0.009093 | $0.009093 | $0.009093 |
| 2022-04-12 | $0.009093 | $0.009220 | $0.009220 | $0.009220 |
| 2022-04-13 | $0.009220 | $0.009465 | $0.009465 | $0.009465 |
| 2022-04-14 | $0.009465 | $0.009451 | $0.009466 | $0.009450 |
| 2022-04-15 | $0.009189 | $0.009330 | $0.009330 | $0.009330 |
| 2022-04-16 | $0.009330 | $0.009290 | $0.009290 | $0.009290 |
| 2022-04-17 | $0.009290 | $0.009128 | $0.009128 | $0.009128 |
| 2022-04-18 | $0.009128 | $0.009387 | $0.009387 | $0.009387 |
| 2022-04-19 | $0.009387 | $0.009386 | $0.009391 | $0.009385 |
| 2022-04-28 | $0.009028 | $0.009142 | $0.009142 | $0.009142 |
| 2022-04-29 | $0.009142 | $0.009141 | $0.009144 | $0.009139 |
| 2022-05-07 | $0.008282 | $0.008158 | $0.008158 | $0.008158 |
| 2022-05-08 | $0.008158 | $0.008157 | $0.008160 | $0.008154 |
| 2022-05-18 | $0.006996 | $0.006593 | $0.006593 | $0.006593 |
| 2022-05-19 | $0.006593 | $0.006616 | $0.006618 | $0.006590 |
| 2022-06-21 | $0.0047270 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2022-06-22 | $0.0047610 | $0.0047530 | $0.0047630 | $0.0047530 |
| 2022-07-08 | $0.0049710 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2022-07-09 | $0.0049660 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2022-07-10 | $0.0049640 | $0.0049630 | $0.0049650 | $0.0049610 |
| 2022-07-11 | $0.0047950 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2022-07-12 | $0.0045870 | $0.0045870 | $0.0045880 | $0.0045840 |
| 2022-07-13 | $0.0044410 | $0.0046530 | $0.0046530 | $0.0046530 |
| 2022-07-14 | $0.0046530 | $0.0046570 | $0.0046580 | $0.0046460 |
| 2022-07-16 | $0.0047900 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2022-07-17 | $0.0048760 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2022-07-18 | $0.0047820 | $0.0047780 | $0.0047840 | $0.0047750 |
| 2022-07-24 | $0.005164 | $0.005195 | $0.005195 | $0.005195 |
| 2022-07-25 | $0.005195 | $0.005201 | $0.005202 | $0.005193 |
| 2022-07-29 | $0.005487 | $0.005467 | $0.005467 | $0.005467 |
| 2022-07-30 | $0.005467 | $0.005439 | $0.005439 | $0.005439 |
| 2022-07-31 | $0.005439 | $0.005436 | $0.005440 | $0.005434 |
| 2022-08-11 | $0.005511 | $0.005507 | $0.005507 | $0.005507 |
| 2022-08-12 | $0.005507 | $0.005512 | $0.005512 | $0.005507 |
| 2022-09-17 | $0.0045550 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2022-09-18 | $0.0046270 | $0.0046210 | $0.0046280 | $0.0046200 |
| 2022-09-29 | $0.0044650 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2022-09-30 | $0.0045060 | $0.0045090 | $0.0045130 | $0.0045060 |
| 2022-10-01 | $0.0044680 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2022-10-02 | $0.0044420 | $0.0044410 | $0.0044420 | $0.0044400 |
| 2022-10-11 | $0.0044000 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2022-10-12 | $0.0043830 | $0.0043850 | $0.0043890 | $0.0043830 |
| 2022-10-13 | $0.0044060 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2022-10-14 | $0.0044570 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2022-10-15 | $0.0044120 | $0.0044120 | $0.0044140 | $0.0044100 |
| 2022-10-16 | $0.0043860 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2022-10-17 | $0.0044310 | $0.0044320 | $0.0044330 | $0.0044290 |
| 2022-10-19 | $0.0044460 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2022-10-20 | $0.0043980 | $0.1719000 | $0.0044000 | $0.0043970 |
| 2022-11-17 | $0.0038290 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2022-11-18 | $0.0038360 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2022-11-19 | $0.0038360 | $0.1499000 | $0.0038370 | $0.0038340 |
| 2022-11-22 | $0.0036250 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2022-11-23 | $0.0037260 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-11-24 | $0.0038160 | $0.1492000 | $0.0038180 | $0.0038140 |
| 2022-11-26 | $0.0037970 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2022-11-27 | $0.0037840 | $0.1479000 | $0.0037850 | $0.0037830 |
| 2022-12-08 | $0.0038730 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2022-12-09 | $0.0039620 | $0.1549000 | $0.0039630 | $0.0039610 |
| 2022-12-10 | $0.0039390 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2022-12-11 | $0.0039400 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2022-12-12 | $0.0039320 | $0.1534000 | $0.0039320 | $0.0039240 |
| 2022-12-13 | $0.0039580 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2022-12-14 | $0.0040880 | $0.0040940 | $0.0040940 | $0.0040940 |
| 2022-12-15 | $0.0040940 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2022-12-16 | $0.0039930 | $0.1560000 | $0.0039930 | $0.0039910 |
| 2022-12-21 | $0.0038870 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2022-12-22 | $0.0038690 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2022-12-23 | $0.0038680 | $0.1512000 | $0.0038690 | $0.0038670 |
| 2022-12-24 | $0.0038600 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2022-12-25 | $0.0038730 | $0.1514000 | $0.0038730 | $0.0038720 |
| 2022-12-27 | $0.0038910 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2022-12-28 | $0.0038410 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-12-29 | $0.0038040 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2022-12-30 | $0.0038250 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2022-12-31 | $0.0038180 | $0.1492000 | $0.0038190 | $0.0038170 |
| 2023-01-02 | $0.0038210 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2023-01-03 | $0.0038340 | $0.1497000 | $0.0038340 | $0.0038300 |
| 2023-01-08 | $0.0038970 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2023-01-09 | $0.0039370 | $0.1539000 | $0.0039410 | $0.0039360 |
| 2023-01-10 | $0.0039510 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2023-01-11 | $0.0040120 | $0.1568000 | $0.0040120 | $0.0040110 |
| 2023-02-01 | $0.005320 | $0.005458 | $0.005458 | $0.005458 |
| 2023-02-02 | $0.005458 | $0.2136000 | $0.005465 | $0.005458 |
| 2023-02-05 | $0.005366 | $0.005276 | $0.005276 | $0.005276 |
| 2023-02-06 | $0.005276 | $0.005235 | $0.005235 | $0.005235 |
| 2023-02-07 | $0.005235 | $0.2046000 | $0.005235 | $0.005233 |
| 2023-02-12 | $0.005028 | $0.005012 | $0.005012 | $0.005012 |
| 2023-02-13 | $0.005012 | $0.005011 | $0.005011 | $0.005011 |
| 2023-02-14 | $0.005011 | $0.1958000 | $0.005011 | $0.005010 |
| 2023-02-15 | $0.005108 | $0.005596 | $0.005596 | $0.005596 |
| 2023-02-16 | $0.005596 | $0.005413 | $0.005413 | $0.005413 |
| 2023-02-17 | $0.005413 | $0.2105000 | $0.005417 | $0.005382 |
| 2023-02-23 | $0.005563 | $0.005506 | $0.005506 | $0.005506 |
| 2023-02-24 | $0.005506 | $0.005334 | $0.005334 | $0.005334 |
| 2023-02-25 | $0.005334 | $0.2084000 | $0.005334 | $0.005331 |
| 2023-03-01 | $0.005321 | $0.005437 | $0.005437 | $0.005437 |
| 2023-03-02 | $0.005437 | $0.005397 | $0.005397 | $0.005397 |
| 2023-03-03 | $0.005397 | $0.005143 | $0.005143 | $0.005143 |
| 2023-03-04 | $0.005143 | $0.005141 | $0.005141 | $0.005141 |
| 2023-03-05 | $0.005141 | $0.005160 | $0.005160 | $0.005160 |
| 2023-03-06 | $0.005160 | $0.005154 | $0.005154 | $0.005154 |
| 2023-03-07 | $0.005154 | $0.005106 | $0.005106 | $0.005106 |
| 2023-03-08 | $0.005106 | $0.0049930 | $0.0049930 | $0.0049930 |
| 2023-03-09 | $0.0049930 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2023-03-10 | $0.0046850 | $0.0046480 | $0.0046480 | $0.0046480 |
| 2023-03-11 | $0.0046480 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2023-03-12 | $0.0047400 | $0.005102 | $0.005102 | $0.005102 |
| 2023-03-13 | $0.005102 | $0.005567 | $0.005567 | $0.005567 |
| 2023-03-14 | $0.005567 | $0.005695 | $0.005695 | $0.005695 |
| 2023-03-15 | $0.005695 | $0.005605 | $0.005605 | $0.005605 |
| 2023-03-16 | $0.005605 | $0.005762 | $0.005762 | $0.005762 |
| 2023-03-17 | $0.005762 | $0.006311 | $0.006311 | $0.006311 |
| 2023-03-18 | $0.006311 | $0.006204 | $0.006204 | $0.006204 |
| 2023-03-19 | $0.006204 | $0.006449 | $0.006449 | $0.006449 |
| 2023-03-20 | $0.006449 | $0.006396 | $0.006396 | $0.006396 |
| 2023-03-21 | $0.006396 | $0.2500000 | $0.006398 | $0.006392 |
| 2023-03-22 | $0.006483 | $0.006283 | $0.006283 | $0.006283 |
| 2023-03-23 | $0.006283 | $0.006520 | $0.006520 | $0.006520 |
| 2023-03-24 | $0.006520 | $0.006323 | $0.006323 | $0.006323 |
| 2023-03-25 | $0.006323 | $0.006323 | $0.006323 | $0.006323 |
| 2023-03-26 | $0.006323 | $0.006439 | $0.006439 | $0.006439 |
| 2023-03-27 | $0.006439 | $0.006243 | $0.006243 | $0.006243 |
| 2023-03-28 | $0.006243 | $0.006273 | $0.006273 | $0.006273 |
| 2023-03-29 | $0.006273 | $0.006522 | $0.006522 | $0.006522 |
| 2023-03-30 | $0.006522 | $0.006449 | $0.006449 | $0.006449 |
| 2023-03-31 | $0.006449 | $0.006550 | $0.006550 | $0.006550 |
| 2023-04-01 | $0.006550 | $0.006547 | $0.006547 | $0.006547 |
| 2023-04-02 | $0.006547 | $0.006483 | $0.006483 | $0.006483 |
| 2023-04-03 | $0.006483 | $0.006396 | $0.006396 | $0.006396 |
| 2023-04-04 | $0.006396 | $0.006481 | $0.006481 | $0.006481 |
| 2023-04-05 | $0.006481 | $0.006482 | $0.006482 | $0.006482 |
| 2023-04-06 | $0.006482 | $0.2533000 | $0.006483 | $0.006479 |
| 2023-04-07 | $0.006450 | $0.006419 | $0.006419 | $0.006419 |
| 2023-04-08 | $0.006419 | $0.2509000 | $0.006421 | $0.006419 |
| 2023-04-10 | $0.006518 | $0.006821 | $0.006821 | $0.006821 |
| 2023-04-11 | $0.006821 | $0.006952 | $0.006952 | $0.006952 |
| 2023-04-12 | $0.006952 | $0.006878 | $0.006878 | $0.006878 |
| 2023-04-13 | $0.006878 | $0.006993 | $0.006993 | $0.006993 |
| 2023-04-14 | $0.006993 | $0.007013 | $0.007013 | $0.007013 |
| 2023-04-15 | $0.007013 | $0.006974 | $0.006974 | $0.006974 |
| 2023-04-16 | $0.006974 | $0.006974 | $0.006974 | $0.006974 |
| 2023-04-17 | $0.006974 | $0.006773 | $0.006773 | $0.006773 |
| 2023-04-18 | $0.006773 | $0.006991 | $0.006991 | $0.006991 |
| 2023-04-19 | $0.006991 | $0.006630 | $0.006630 | $0.006630 |
| 2023-04-20 | $0.006630 | $0.006496 | $0.006496 | $0.006496 |
| 2023-04-21 | $0.006496 | $0.006270 | $0.006270 | $0.006270 |
| 2023-04-22 | $0.006270 | $0.006398 | $0.006398 | $0.006398 |
| 2023-04-23 | $0.006398 | $0.006347 | $0.006347 | $0.006347 |
| 2023-04-24 | $0.006347 | $0.006330 | $0.006330 | $0.006330 |
| 2023-04-25 | $0.006330 | $0.006511 | $0.006511 | $0.006511 |
| 2023-04-26 | $0.006511 | $0.2545000 | $0.006515 | $0.006510 |
| 2023-04-27 | $0.006540 | $0.006782 | $0.006782 | $0.006782 |
| 2023-04-28 | $0.006782 | $0.006748 | $0.006748 | $0.006748 |
| 2023-04-29 | $0.006748 | $0.006728 | $0.006728 | $0.006728 |
| 2023-04-30 | $0.006728 | $0.006724 | $0.006724 | $0.006724 |
| 2023-05-01 | $0.006724 | $0.006460 | $0.006460 | $0.006460 |
| 2023-05-02 | $0.006460 | $0.006600 | $0.006600 | $0.006600 |
| 2023-05-03 | $0.006600 | $0.2578000 | $0.006602 | $0.006596 |
| 2023-05-04 | $0.006679 | $0.006639 | $0.006639 | $0.006639 |
| 2023-05-05 | $0.006639 | $0.006797 | $0.006797 | $0.006797 |
| 2023-05-06 | $0.006797 | $0.006657 | $0.006657 | $0.006657 |
| 2023-05-07 | $0.006657 | $0.006572 | $0.006572 | $0.006572 |
| 2023-05-08 | $0.006572 | $0.006390 | $0.006390 | $0.006390 |
| 2023-05-09 | $0.006390 | $0.006366 | $0.006366 | $0.006366 |
| 2023-05-10 | $0.006366 | $0.006354 | $0.006354 | $0.006354 |
| 2023-05-11 | $0.006354 | $0.2483000 | $0.006356 | $0.006353 |
| 2023-05-12 | $0.006208 | $0.006166 | $0.006166 | $0.006166 |
| 2023-05-13 | $0.006166 | $0.006162 | $0.006162 | $0.006162 |
| 2023-05-14 | $0.006162 | $0.006194 | $0.006194 | $0.006194 |
| 2023-05-15 | $0.006194 | $0.2422000 | $0.006197 | $0.006194 |
| Pair | Austausch |
|---|---|
| ENTRC/BTC | crex24 |
| ENTRC/ETH | etherdelta |
| ENTRC/BTC | instantbitex |
Beschreibung
Beschreibung
EnterCoin was built as an alternative payment solution for the financially excluded communities. Entercoin claims to be one of the first tokens that can be used as an alternative currency for regulated peer to peer transactions in the Middle East, North Africa and South-East Asia. ENTRC is a ERC20 compliant token in the Ethereum blockchain.
