DREP
DREP Rang 424
Webseite
Twitter
2,947,682,632 DREP
Kaufen/Verkaufen
Get Wallet
DREP
DREP Preis $ 0.0029
$ 0.0029
DREP 24h Vol
$1,512,743
$1,512,743
DREP Marktkapitalisierung $8,642,255
$8,642,255
24h Vol
164 BTC 1 H
-0.09 %
24 H
-0.06 %
7 d
5.25 %
Heute DREP Preis in US-Dollar ist derzeit
0.0029
USD, und wenn in konvertiert Bitcoin ist
0.00000032
BTC. Insgesamt 2,947,682,632 DREP sind derzeit auf dem Markt im Umlauf. DREP Die Preise erfahren derzeit eine Änderung von -0.06 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.015 M US dollars DREP wurde gehandelt Krypto-Austausch. Erhalten DREP's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
DREP
Symbol
DREP
Algorithmus
ETH Token
BTC Preis
0.00000032 BTC
BTC Markt
934 BTC
BTC 24h Vol
164 BTC
Insgesamt abgebaute Münzen
2,947,682,632 DREP
1h
-0.09 %
24h
-0.06 %
7d
5.25 %
Twitter
Webseite
Share DREP Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.7092000 | $0.6073000 | $0.6660000 | $0.5513000 |
| 2021-05-22 | $0.6073000 | $0.5579000 | $0.6111000 | $0.5429000 |
| 2021-05-23 | $0.5579000 | $0.4485000 | $0.5398000 | $0.4006000 |
| 2021-05-24 | $0.4485000 | $0.5352000 | $0.5476000 | $0.4758000 |
| 2021-05-25 | $0.5352000 | $0.5309000 | $0.5478000 | $0.4814000 |
| 2021-05-26 | $0.5309000 | $0.6275000 | $0.6401000 | $0.5360000 |
| 2021-05-27 | $0.6275000 | $0.5804000 | $0.6197000 | $0.5688000 |
| 2021-05-28 | $0.5804000 | $0.5360000 | $0.5599000 | $0.4910000 |
| 2021-05-29 | $0.5359000 | $0.6639000 | $0.8324000 | $0.5181000 |
| 2021-05-30 | $0.6639000 | $0.6639000 | $0.6642000 | $0.6632000 |
| 2021-06-01 | $0.6600000 | $0.6225000 | $0.6772000 | $0.6170000 |
| 2021-06-02 | $0.6225000 | $0.6283000 | $0.6538000 | $0.6012000 |
| 2021-06-03 | $0.6283000 | $0.7128000 | $0.7818000 | $0.6477000 |
| 2021-06-04 | $0.7128000 | $0.6101000 | $0.6712000 | $0.5868000 |
| 2021-06-05 | $0.6101000 | $0.5626000 | $0.6031000 | $0.5516000 |
| 2021-06-06 | $0.5626000 | $0.5932000 | $0.6451000 | $0.5567000 |
| 2021-06-07 | $0.5932000 | $0.5941000 | $0.5942000 | $0.5928000 |
| 2021-06-08 | $0.5484000 | $0.5516000 | $0.5576000 | $0.5041000 |
| 2021-06-09 | $0.5516000 | $0.6641000 | $0.7665000 | $0.5934000 |
| 2021-06-10 | $0.6641000 | $0.5994000 | $0.6713000 | $0.5741000 |
| 2021-06-11 | $0.5994000 | $0.5508000 | $0.6654000 | $0.5396000 |
| 2021-06-12 | $0.5508000 | $0.5349000 | $0.5626000 | $0.5125000 |
| 2021-06-13 | $0.5349000 | $0.5697000 | $0.6278000 | $0.5579000 |
| 2021-06-14 | $0.5697000 | $0.5836000 | $0.5945000 | $0.5678000 |
| 2021-06-15 | $0.5836000 | $0.5759000 | $0.5944000 | $0.5587000 |
| 2021-06-16 | $0.5759000 | $0.6059000 | $0.6928000 | $0.5301000 |
| 2021-06-17 | $0.6070000 | $0.5674000 | $0.6360000 | $0.5552000 |
| 2021-06-18 | $0.5674000 | $0.5256000 | $0.5385000 | $0.5081000 |
| 2021-06-19 | $0.5256000 | $0.5136000 | $0.5249000 | $0.5061000 |
| 2021-06-20 | $0.5136000 | $0.5152000 | $0.5244000 | $0.4991000 |
| 2021-06-21 | $0.5152000 | $0.3849000 | $0.4647000 | $0.3811000 |
| 2021-06-22 | $0.3849000 | $0.3807000 | $0.4178000 | $0.3700000 |
| 2021-06-23 | $0.3807000 | $0.3971000 | $0.4324000 | $0.3873000 |
| 2021-06-24 | $0.3971000 | $0.3981000 | $0.4168000 | $0.3936000 |
| 2021-06-25 | $0.3981000 | $0.3573000 | $0.3690000 | $0.3441000 |
| 2021-06-26 | $0.3573000 | $0.3483000 | $0.3728000 | $0.3282000 |
| 2021-06-27 | $0.3483000 | $0.3697000 | $0.4672000 | $0.3576000 |
| 2021-06-28 | $0.3697000 | $0.3752000 | $0.3894000 | $0.3611000 |
| 2021-06-29 | $0.3752000 | $0.4007000 | $0.4190000 | $0.3874000 |
| 2021-06-30 | $0.4007000 | $0.3926000 | $0.3937000 | $0.3748000 |
| 2021-07-01 | $0.3926000 | $0.3743000 | $0.3941000 | $0.3713000 |
| 2021-07-02 | $0.3743000 | $0.4002000 | $0.4354000 | $0.3651000 |
| 2021-07-03 | $0.4002000 | $0.4651000 | $0.5185000 | $0.4082000 |
| 2021-07-04 | $0.4651000 | $0.4647000 | $0.4655000 | $0.4637000 |
| 2021-07-05 | $0.4503000 | $0.4169000 | $0.4472000 | $0.4098000 |
| 2021-07-06 | $0.4169000 | $0.4372000 | $0.4461000 | $0.4218000 |
| 2021-07-07 | $0.4372000 | $0.4398000 | $0.4621000 | $0.4235000 |
| 2021-07-08 | $0.4398000 | $0.4211000 | $0.4698000 | $0.4096000 |
| 2021-07-09 | $0.4211000 | $0.4246000 | $0.4509000 | $0.4198000 |
| 2021-07-10 | $0.4246000 | $0.4109000 | $0.4216000 | $0.4039000 |
| 2021-07-11 | $1.20 | $1.71 | $2.03 | $1.22 |
| 2021-07-12 | $0.4281000 | $0.4172000 | $0.4536000 | $0.4070000 |
| 2021-07-13 | $0.4172000 | $0.4249000 | $0.4289000 | $0.4102000 |
| 2021-07-14 | $0.4249000 | $0.4253000 | $0.4253000 | $0.4249000 |
| 2021-07-15 | $0.4526000 | $0.5293000 | $0.5895000 | $0.4312000 |
| 2021-07-16 | $0.5293000 | $0.4418000 | $0.5558000 | $0.4387000 |
| 2021-07-17 | $0.4418000 | $0.4454000 | $0.4464000 | $0.4268000 |
| 2021-07-18 | $0.4454000 | $0.4434000 | $0.4666000 | $0.4408000 |
| 2021-07-19 | $0.4434000 | $0.4627000 | $0.4868000 | $0.4214000 |
| 2021-07-20 | $0.4627000 | $0.4371000 | $0.5065000 | $0.4219000 |
| 2021-07-21 | $0.4371000 | $0.4872000 | $0.5255000 | $0.4602000 |
| 2021-07-22 | $0.4872000 | $0.5313000 | $0.5472000 | $0.4826000 |
| 2021-07-23 | $0.5313000 | $0.5880000 | $0.6109000 | $0.5456000 |
| 2021-07-24 | $0.5880000 | $0.6185000 | $0.6610000 | $0.5948000 |
| 2021-07-25 | $0.6185000 | $0.6178000 | $0.6190000 | $0.6177000 |
| 2021-07-26 | $0.6038000 | $0.5449000 | $0.6444000 | $0.5382000 |
| 2021-07-27 | $0.5449000 | $0.5277000 | $0.5814000 | $0.5269000 |
| 2021-07-28 | $0.5277000 | $0.5104000 | $0.5412000 | $0.4964000 |
| 2021-07-29 | $0.5104000 | $0.5152000 | $0.5524000 | $0.5040000 |
| 2021-07-30 | $0.5152000 | $0.4988000 | $0.5798000 | $0.4988000 |
| 2021-07-31 | $0.4988000 | $0.5230000 | $0.5483000 | $0.4865000 |
| 2021-08-01 | $0.5230000 | $0.5048000 | $0.5171000 | $0.5008000 |
| 2021-08-02 | $0.5048000 | $0.5118000 | $0.5165000 | $0.4926000 |
| 2021-08-03 | $0.5118000 | $0.4884000 | $0.5102000 | $0.4835000 |
| 2021-08-04 | $0.4884000 | $0.5281000 | $0.5691000 | $0.5027000 |
| 2021-08-05 | $0.5281000 | $0.5925000 | $0.6272000 | $0.5393000 |
| 2021-08-06 | $0.5925000 | $0.5911000 | $0.5961000 | $0.5874000 |
| 2021-08-07 | $0.6106000 | $0.6162000 | $0.6617000 | $0.6050000 |
| 2021-08-08 | $0.6162000 | $0.6276000 | $0.6789000 | $0.5982000 |
| 2021-08-09 | $0.6276000 | $0.6583000 | $0.6731000 | $0.6439000 |
| 2021-08-10 | $0.6583000 | $0.6858000 | $0.7287000 | $0.6407000 |
| 2021-08-11 | $0.6858000 | $0.7084000 | $0.7408000 | $0.6601000 |
| 2021-08-12 | $0.7262000 | $0.7535000 | $0.7774000 | $0.6793000 |
| 2021-08-13 | $0.7535000 | $0.7538000 | $0.7539000 | $0.7534000 |
| 2021-08-14 | $0.8031000 | $0.7682000 | $0.8177000 | $0.7494000 |
| 2021-08-15 | $0.7682000 | $0.7443000 | $0.7687000 | $0.7250000 |
| 2021-08-16 | $0.7443000 | $0.7224000 | $0.7417000 | $0.7165000 |
| 2021-08-17 | $0.7224000 | $0.6797000 | $0.7596000 | $0.6703000 |
| 2021-08-18 | $0.6797000 | $0.6730000 | $0.6891000 | $0.6475000 |
| 2021-08-19 | $0.6730000 | $0.7248000 | $0.7276000 | $0.6818000 |
| 2021-08-20 | $0.7248000 | $0.7312000 | $0.7830000 | $0.7208000 |
| 2021-08-21 | $0.7312000 | $0.7501000 | $0.7604000 | $0.7061000 |
| 2021-08-22 | $0.7501000 | $0.7635000 | $0.8340000 | $0.7482000 |
| 2021-08-23 | $0.7635000 | $0.7577000 | $0.7839000 | $0.7502000 |
| 2021-08-24 | $0.7577000 | $0.6887000 | $0.7344000 | $0.6763000 |
| 2021-08-25 | $0.6887000 | $0.7237000 | $0.7570000 | $0.6864000 |
| 2021-08-26 | $0.7237000 | $0.7567000 | $0.7824000 | $0.6695000 |
| 2021-08-27 | $0.7567000 | $0.8286000 | $1.04 | $0.7609000 |
| 2021-08-28 | $0.8286000 | $0.8928000 | $0.9862000 | $0.7847000 |
| 2021-08-29 | $0.8928000 | $0.8212000 | $0.8988000 | $0.8158000 |
| 2021-08-30 | $0.8212000 | $0.8210000 | $0.8212000 | $0.8208000 |
| 2021-08-31 | $0.7519000 | $0.7404000 | $0.7762000 | $0.7192000 |
| 2021-09-01 | $0.7404000 | $0.8078000 | $0.8791000 | $0.7541000 |
| 2021-09-02 | $0.8078000 | $0.8195000 | $0.8531000 | $0.7693000 |
| 2021-09-03 | $0.8195000 | $0.8213000 | $0.8603000 | $0.8108000 |
| 2021-09-04 | $0.8213000 | $0.8015000 | $0.8369000 | $0.7990000 |
| 2021-09-05 | $0.8015000 | $0.8425000 | $0.8679000 | $0.8285000 |
| 2021-09-06 | $0.8425000 | $0.8958000 | $0.9274000 | $0.8315000 |
| 2021-09-07 | $0.8958000 | $0.8954000 | $0.8963000 | $0.8954000 |
| 2021-09-09 | $0.6791000 | $0.6815000 | $0.7441000 | $0.6643000 |
| 2021-09-10 | $0.6815000 | $0.6324000 | $0.6732000 | $0.6096000 |
| 2021-09-11 | $0.6324000 | $0.6748000 | $0.7032000 | $0.6224000 |
| 2021-09-12 | $0.6748000 | $0.6696000 | $0.6926000 | $0.6590000 |
| 2021-09-13 | $0.6696000 | $0.6420000 | $0.6564000 | $0.6204000 |
| 2021-09-14 | $0.6420000 | $0.6636000 | $0.6871000 | $0.6560000 |
| 2021-09-15 | $0.6636000 | $0.6856000 | $0.6929000 | $0.6741000 |
| 2021-09-16 | $0.6856000 | $0.6978000 | $0.7365000 | $0.6797000 |
| 2021-09-17 | $0.6978000 | $0.7293000 | $0.7667000 | $0.6806000 |
| 2021-09-18 | $0.7293000 | $0.7348000 | $0.7827000 | $0.7252000 |
| 2021-09-19 | $0.7348000 | $0.6847000 | $0.7272000 | $0.6762000 |
| 2021-09-20 | $0.6847000 | $0.5932000 | $0.6224000 | $0.5829000 |
| 2021-09-21 | $0.5932000 | $0.5284000 | $0.5972000 | $0.5207000 |
| 2021-09-22 | $0.5284000 | $0.5791000 | $0.5857000 | $0.5517000 |
| 2021-09-23 | $0.5791000 | $0.5975000 | $0.6644000 | $0.5845000 |
| 2021-09-24 | $0.5975000 | $0.5510000 | $0.5707000 | $0.5219000 |
| 2021-09-25 | $0.5510000 | $0.6212000 | $0.6353000 | $0.5259000 |
| 2021-09-26 | $0.6212000 | $0.5448000 | $0.6912000 | $0.5405000 |
| 2021-09-27 | $0.5448000 | $0.5210000 | $0.5451000 | $0.5172000 |
| 2021-09-28 | $0.5210000 | $0.5198000 | $0.5362000 | $0.4988000 |
| 2021-09-29 | $0.5198000 | $0.5080000 | $0.5259000 | $0.5047000 |
| 2021-09-30 | $0.5080000 | $0.5435000 | $0.5584000 | $0.5207000 |
| 2021-10-01 | $0.5435000 | $0.5698000 | $0.6541000 | $0.5520000 |
| 2021-10-02 | $0.5698000 | $0.5634000 | $0.5825000 | $0.5606000 |
| 2021-10-03 | $0.5634000 | $0.5595000 | $0.5807000 | $0.5566000 |
| 2021-10-04 | $0.5595000 | $0.5677000 | $0.5815000 | $0.5583000 |
| 2021-10-05 | $0.5677000 | $0.5805000 | $0.6144000 | $0.5738000 |
| 2021-10-06 | $0.5805000 | $0.6171000 | $0.6946000 | $0.5955000 |
| 2021-10-07 | $0.6171000 | $0.6547000 | $0.6972000 | $0.5918000 |
| 2021-10-08 | $0.6547000 | $0.7019000 | $0.7747000 | $0.6512000 |
| 2021-10-09 | $0.7019000 | $0.6629000 | $0.7294000 | $0.6470000 |
| 2021-10-10 | $0.6629000 | $0.6345000 | $0.6608000 | $0.6252000 |
| 2021-10-11 | $0.6345000 | $0.6233000 | $0.6716000 | $0.6233000 |
| 2021-10-12 | $0.6233000 | $0.6307000 | $0.7444000 | $0.5803000 |
| 2021-10-13 | $0.6307000 | $0.6308000 | $0.6314000 | $0.6303000 |
| 2021-10-14 | $0.6465000 | $0.6516000 | $0.6728000 | $0.6424000 |
| 2021-10-15 | $0.6516000 | $0.6853000 | $0.8630000 | $0.6613000 |
| 2021-10-16 | $0.6853000 | $0.6812000 | $0.7104000 | $0.6678000 |
| 2021-10-17 | $0.6812000 | $0.6860000 | $0.9640000 | $0.6804000 |
| 2021-10-18 | $0.6860000 | $0.6607000 | $0.7234000 | $0.5956000 |
| 2021-10-19 | $0.6607000 | $0.6422000 | $0.7071000 | $0.6371000 |
| 2021-10-20 | $0.6422000 | $0.6919000 | $0.8028000 | $0.6523000 |
| 2021-10-21 | $0.6919000 | $0.6814000 | $0.7430000 | $0.6496000 |
| 2021-10-22 | $0.6814000 | $0.7022000 | $0.7587000 | $0.6555000 |
| 2021-10-23 | $0.7022000 | $0.7014000 | $0.7566000 | $0.6996000 |
| 2021-10-24 | $0.7014000 | $0.6658000 | $0.7030000 | $0.6628000 |
| 2021-10-25 | $0.6629000 | $0.6689000 | $0.6691000 | $0.6629000 |
| 2021-10-26 | $0.6801000 | $0.6623000 | $0.6641000 | $0.6345000 |
| 2021-10-27 | $0.6623000 | $0.6624000 | $0.6625000 | $0.6620000 |
| 2021-10-28 | $0.6203000 | $0.6322000 | $0.6528000 | $0.6225000 |
| 2021-10-29 | $0.6322000 | $0.6321000 | $0.6322000 | $0.6317000 |
| 2021-11-20 | $0.7162000 | $1.32 | $1.88 | $0.7202000 |
| 2021-11-21 | $1.32 | $1.01 | $2.19 | $0.9768000 |
| 2021-11-22 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2021-12-07 | $0.9918000 | $0.9600000 | $1.04 | $0.9534000 |
| 2021-12-08 | $0.9600000 | $0.9582000 | $0.9609000 | $0.9579000 |
| 2021-12-10 | $0.8248000 | $0.7980000 | $0.8523000 | $0.7801000 |
| 2021-12-11 | $0.7980000 | $0.8434000 | $0.9273000 | $0.8158000 |
| 2021-12-12 | $0.8442000 | $0.8599000 | $0.9576000 | $0.8403000 |
| 2021-12-13 | $0.8599000 | $0.7393000 | $0.8019000 | $0.7355000 |
| 2021-12-14 | $0.7393000 | $0.7326000 | $0.7848000 | $0.7263000 |
| 2021-12-15 | $0.7326000 | $0.7396000 | $0.7670000 | $0.7157000 |
| 2021-12-16 | $0.7396000 | $0.7397000 | $0.7398000 | $0.7395000 |
| 2021-12-17 | $0.8170000 | $0.8568000 | $0.8637000 | $0.7802000 |
| 2021-12-18 | $0.8568000 | $0.8440000 | $0.9368000 | $0.8215000 |
| 2021-12-19 | $0.8440000 | $0.8107000 | $0.8760000 | $0.8065000 |
| 2021-12-20 | $0.8107000 | $0.7942000 | $0.8182000 | $0.7881000 |
| 2021-12-21 | $0.7942000 | $0.8174000 | $0.8321000 | $0.8047000 |
| 2021-12-22 | $0.8174000 | $0.8099000 | $0.8240000 | $0.8041000 |
| 2021-12-23 | $0.8099000 | $0.8387000 | $0.8651000 | $0.8351000 |
| 2021-12-24 | $0.8387000 | $0.8521000 | $0.9273000 | $0.8378000 |
| 2021-12-25 | $0.8521000 | $0.8543000 | $0.8760000 | $0.8402000 |
| 2021-12-26 | $0.8543000 | $0.8535000 | $0.8544000 | $0.8535000 |
| 2021-12-27 | $0.8634000 | $1.00 | $1.34 | $0.8616000 |
| 2021-12-28 | $1.00 | $0.8889000 | $1.01 | $0.8628000 |
| 2021-12-29 | $0.8889000 | $0.8899000 | $0.8902000 | $0.8889000 |
| 2021-12-30 | $1.05 | $1.09 | $1.17 | $1.00 |
| 2021-12-31 | $1.09 | $1.10 | $1.15 | $1.06 |
| 2022-01-01 | $1.10 | $1.29 | $1.37 | $1.11 |
| 2022-01-02 | $1.29 | $1.17 | $1.28 | $1.16 |
| 2022-01-03 | $1.17 | $1.51 | $1.58 | $1.13 |
| 2022-01-04 | $1.51 | $1.38 | $1.56 | $1.32 |
| 2022-01-05 | $1.38 | $1.12 | $1.33 | $1.09 |
| 2022-01-06 | $1.12 | $1.19 | $1.24 | $1.07 |
| 2022-01-07 | $1.19 | $1.13 | $1.19 | $1.12 |
| 2022-01-08 | $1.13 | $1.09 | $1.18 | $1.08 |
| 2022-01-09 | $1.09 | $1.08 | $1.10 | $1.05 |
| 2022-01-10 | $1.08 | $1.01 | $1.16 | $0.9948000 |
| 2022-01-11 | $1.01 | $1.00 | $1.01 | $0.9985000 |
| 2022-01-12 | $1.03 | $1.07 | $1.10 | $1.03 |
| 2022-01-13 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2022-01-14 | $1.01 | $0.9997000 | $1.03 | $0.9846000 |
| 2022-01-15 | $0.9997000 | $1.00 | $1.00 | $0.9995000 |
| 2022-01-16 | $0.9979000 | $1.07 | $1.23 | $0.9922000 |
| 2022-01-17 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2022-01-18 | $1.01 | $1.02 | $1.05 | $0.9474000 |
| 2022-01-19 | $1.02 | $0.9300000 | $1.01 | $0.9225000 |
| 2022-01-20 | $0.9300000 | $0.9301000 | $0.9308000 | $0.9293000 |
| 2022-01-21 | $0.8664000 | $0.7512000 | $0.8204000 | $0.7318000 |
| 2022-01-22 | $0.7516000 | $0.7226000 | $0.8709000 | $0.6787000 |
| 2022-01-23 | $0.7226000 | $0.8052000 | $0.8800000 | $0.7381000 |
| 2022-01-24 | $0.8052000 | $0.7495000 | $0.8607000 | $0.7352000 |
| 2022-01-25 | $0.7495000 | $0.7523000 | $0.7544000 | $0.7474000 |
| 2022-01-26 | $0.7384000 | $0.7355000 | $0.7686000 | $0.7274000 |
| 2022-01-27 | $0.7355000 | $0.7350000 | $0.7357000 | $0.7348000 |
| 2022-01-28 | $0.7181000 | $0.7273000 | $0.7492000 | $0.7126000 |
| 2022-01-29 | $0.7491000 | $0.7516000 | $0.7525000 | $0.7482000 |
| 2022-01-30 | $0.7481000 | $0.7091000 | $0.7948000 | $0.6880000 |
| 2022-01-31 | $0.7091000 | $0.7126000 | $0.7134000 | $0.7090000 |
| 2022-02-01 | $0.7347000 | $0.7522000 | $0.8089000 | $0.7310000 |
| 2022-02-02 | $0.7522000 | $0.7140000 | $0.7614000 | $0.7113000 |
| 2022-02-03 | $0.7092000 | $0.7182000 | $0.7518000 | $0.7066000 |
| 2022-02-04 | $0.7182000 | $0.7474000 | $0.8102000 | $0.7432000 |
| 2022-02-05 | $0.7679000 | $0.7565000 | $0.8214000 | $0.7285000 |
| 2022-02-06 | $0.7565000 | $0.7770000 | $0.7877000 | $0.7439000 |
| 2022-02-07 | $0.7770000 | $0.7715000 | $0.7788000 | $0.7702000 |
| 2022-02-08 | $0.8000000 | $0.7780000 | $0.8261000 | $0.7657000 |
| 2022-02-09 | $0.7780000 | $0.7845000 | $0.8147000 | $0.7712000 |
| 2022-02-10 | $0.7863000 | $0.7914000 | $0.7925000 | $0.7847000 |
| 2022-02-13 | $0.7407000 | $0.7187000 | $0.7690000 | $0.7078000 |
| 2022-02-14 | $0.7187000 | $0.7375000 | $0.7861000 | $0.7175000 |
| 2022-02-15 | $0.7425000 | $0.7591000 | $0.7779000 | $0.7413000 |
| 2022-02-16 | $0.7640000 | $0.7423000 | $0.7552000 | $0.7308000 |
| 2022-02-17 | $0.7423000 | $0.7112000 | $0.7155000 | $0.6796000 |
| 2022-02-18 | $0.7112000 | $0.7073000 | $0.7120000 | $0.7073000 |
| 2022-02-19 | $0.7191000 | $0.7312000 | $0.8025000 | $0.7149000 |
| 2022-02-20 | $0.7312000 | $0.6683000 | $0.7052000 | $0.6612000 |
| 2022-02-21 | $0.6683000 | $0.6681000 | $0.6693000 | $0.6677000 |
| 2022-02-23 | $0.6203000 | $0.5945000 | $0.6213000 | $0.5945000 |
| 2022-02-24 | $0.5945000 | $0.5588000 | $0.6163000 | $0.5450000 |
| 2022-02-25 | $0.5588000 | $0.5884000 | $0.5931000 | $0.5679000 |
| 2022-02-26 | $0.5882000 | $0.6579000 | $0.6962000 | $0.5815000 |
| 2022-02-27 | $0.6570000 | $0.6193000 | $0.7289000 | $0.5949000 |
| 2022-02-28 | $0.6261000 | $0.6763000 | $0.7364000 | $0.6617000 |
| 2022-03-01 | $0.6763000 | $0.6673000 | $0.7260000 | $0.6673000 |
| 2022-03-02 | $0.6730000 | $0.6732000 | $0.6733000 | $0.6729000 |
| 2022-03-04 | $0.6214000 | $0.5955000 | $0.6265000 | $0.5521000 |
| 2022-03-05 | $0.5977000 | $0.6074000 | $0.6431000 | $0.5980000 |
| 2022-03-06 | $0.6074000 | $0.5881000 | $0.6223000 | $0.5733000 |
| 2022-03-07 | $0.5881000 | $0.5697000 | $0.5787000 | $0.5578000 |
| 2022-03-08 | $0.5674000 | $0.5715000 | $0.5812000 | $0.5661000 |
| 2022-03-09 | $0.5715000 | $0.6022000 | $0.6219000 | $0.5976000 |
| 2022-03-10 | $0.6032000 | $0.5890000 | $0.6096000 | $0.5671000 |
| 2022-03-11 | $0.5889000 | $0.5939000 | $0.6330000 | $0.5695000 |
| 2022-03-12 | $0.5990000 | $0.5854000 | $0.6055000 | $0.5718000 |
| 2022-03-13 | $0.5854000 | $0.5691000 | $0.6607000 | $0.5628000 |
| 2022-03-14 | $0.5691000 | $0.5849000 | $0.6010000 | $0.5714000 |
| 2022-03-15 | $0.5849000 | $0.5816000 | $0.6324000 | $0.5755000 |
| 2022-03-16 | $0.5815000 | $0.6129000 | $0.6367000 | $0.5944000 |
| 2022-03-17 | $0.6129000 | $0.6000000 | $0.6221000 | $0.6000000 |
| 2022-03-18 | $0.6035000 | $0.6147000 | $0.6350000 | $0.6050000 |
| 2022-03-19 | $0.6147000 | $0.6236000 | $0.6330000 | $0.6103000 |
| 2022-03-20 | $0.6236000 | $0.6074000 | $0.6212000 | $0.6003000 |
| 2022-03-21 | $0.6074000 | $0.6213000 | $0.6308000 | $0.5990000 |
| 2022-03-22 | $0.6213000 | $0.6321000 | $0.7236000 | $0.6223000 |
| 2022-03-23 | $0.6310000 | $0.6487000 | $0.6573000 | $0.6315000 |
| 2022-03-24 | $0.6487000 | $0.6460000 | $0.6839000 | $0.6434000 |
| 2022-03-25 | $0.6460000 | $0.6446000 | $0.6752000 | $0.6401000 |
| 2022-03-26 | $0.6447000 | $0.6736000 | $0.7133000 | $0.6475000 |
| 2022-03-27 | $0.6736000 | $0.6919000 | $0.7331000 | $0.6857000 |
| 2022-03-28 | $0.6881000 | $0.6909000 | $0.7371000 | $0.6890000 |
| 2022-03-29 | $0.6909000 | $0.7382000 | $0.7847000 | $0.6903000 |
| 2022-03-30 | $0.7382000 | $0.7261000 | $0.7458000 | $0.7200000 |
| 2022-03-31 | $0.7261000 | $0.7311000 | $0.7511000 | $0.6992000 |
| 2022-04-01 | $0.7311000 | $0.7278000 | $0.7445000 | $0.7163000 |
| 2022-04-02 | $0.7278000 | $0.7313000 | $0.7661000 | $0.7153000 |
| 2022-04-03 | $0.7313000 | $0.7751000 | $0.7816000 | $0.7324000 |
| 2022-04-04 | $0.7771000 | $0.8019000 | $0.8550000 | $0.7484000 |
| 2022-04-05 | $0.8019000 | $0.8281000 | $1.10 | $0.7334000 |
| 2022-04-06 | $0.8245000 | $0.7124000 | $0.9370000 | $0.7124000 |
| 2022-04-07 | $0.7178000 | $0.7779000 | $0.8409000 | $0.7124000 |
| 2022-04-08 | $0.7779000 | $0.8621000 | $1.04 | $0.7523000 |
| 2022-04-09 | $0.8621000 | $1.20 | $1.48 | $0.8801000 |
| 2022-04-10 | $1.20 | $1.15 | $1.41 | $1.14 |
| 2022-04-11 | $1.15 | $0.9391000 | $1.14 | $0.9391000 |
| 2022-04-12 | $0.9390000 | $1.11 | $1.22 | $0.9144000 |
| 2022-04-13 | $1.11 | $1.07 | $1.25 | $1.06 |
| 2022-04-14 | $1.08 | $0.9346000 | $1.05 | $0.9313000 |
| 2022-04-15 | $0.9346000 | $0.9641000 | $1.08 | $0.9203000 |
| 2022-04-16 | $0.9641000 | $0.9267000 | $0.9768000 | $0.9181000 |
| 2022-04-17 | $0.9267000 | $0.8726000 | $0.9222000 | $0.8663000 |
| 2022-04-18 | $0.8688000 | $0.8787000 | $0.8942000 | $0.8358000 |
| 2022-04-19 | $0.8787000 | $0.9231000 | $1.09 | $0.8716000 |
| 2022-04-20 | $0.9231000 | $0.9583000 | $1.03 | $0.9086000 |
| 2022-04-21 | $0.9583000 | $0.9447000 | $1.00 | $0.9297000 |
| 2022-04-22 | $0.9447000 | $0.9722000 | $1.03 | $0.9004000 |
| 2022-04-23 | $0.9722000 | $0.9420000 | $0.9909000 | $0.9364000 |
| 2022-04-24 | $0.9391000 | $0.9387000 | $0.9391000 | $0.9386000 |
| 2022-04-25 | $0.9180000 | $0.9094000 | $0.9535000 | $0.8759000 |
| 2022-04-26 | $0.9094000 | $0.8058000 | $0.8603000 | $0.8054000 |
| 2022-04-27 | $0.8058000 | $0.8333000 | $0.8628000 | $0.8243000 |
| 2022-04-28 | $0.8333000 | $0.8614000 | $0.9496000 | $0.8268000 |
| 2022-04-29 | $0.8614000 | $0.8097000 | $0.8568000 | $0.8035000 |
| 2022-04-30 | $0.8097000 | $0.7568000 | $0.8573000 | $0.7474000 |
| 2022-05-01 | $0.7551000 | $0.8458000 | $0.9069000 | $0.7692000 |
| 2022-05-02 | $0.8458000 | $0.8328000 | $0.9065000 | $0.8265000 |
| 2022-05-03 | $0.8353000 | $0.8190000 | $0.8473000 | $0.8145000 |
| 2022-05-04 | $0.8190000 | $0.8829000 | $0.8853000 | $0.8400000 |
| 2022-05-05 | $0.8829000 | $0.7898000 | $0.8146000 | $0.7631000 |
| 2022-05-06 | $0.7898000 | $0.7594000 | $0.7857000 | $0.7526000 |
| 2022-05-07 | $0.7594000 | $0.7211000 | $0.7530000 | $0.7104000 |
| 2022-05-08 | $0.7211000 | $0.6848000 | $0.7120000 | $0.6780000 |
| 2022-05-09 | $0.6848000 | $0.5525000 | $0.6229000 | $0.5477000 |
| 2022-05-10 | $0.5525000 | $0.5725000 | $0.6169000 | $0.5635000 |
| 2022-05-11 | $0.5756000 | $0.3921000 | $0.5134000 | $0.3721000 |
| 2022-05-12 | $0.3938000 | $0.4213000 | $0.4768000 | $0.3244000 |
| 2022-05-13 | $0.4213000 | $0.5855000 | $0.7215000 | $0.4241000 |
| 2022-05-14 | $0.5855000 | $0.5785000 | $0.7050000 | $0.5475000 |
| 2022-05-15 | $0.5785000 | $0.5799000 | $0.6303000 | $0.5699000 |
| 2022-05-16 | $0.5799000 | $0.5444000 | $0.5757000 | $0.5384000 |
| 2022-05-17 | $0.5443000 | $0.5910000 | $0.6114000 | $0.5514000 |
| 2022-05-18 | $0.5910000 | $0.5235000 | $0.5599000 | $0.5195000 |
| 2022-05-19 | $0.5235000 | $0.5805000 | $0.6414000 | $0.5484000 |
| 2022-05-20 | $0.5805000 | $0.5629000 | $0.5822000 | $0.5311000 |
| 2022-05-21 | $0.5629000 | $0.5791000 | $0.5941000 | $0.5603000 |
| 2022-05-22 | $0.5791000 | $0.6144000 | $0.6334000 | $0.5932000 |
| 2022-05-23 | $0.6144000 | $0.6850000 | $0.7557000 | $0.5835000 |
| 2022-05-24 | $0.6850000 | $0.6616000 | $0.7443000 | $0.6528000 |
| 2022-05-25 | $0.6616000 | $0.7182000 | $0.7590000 | $0.6501000 |
| 2022-05-26 | $0.7182000 | $0.7379000 | $0.8041000 | $0.7017000 |
| 2022-05-27 | $0.7379000 | $0.7298000 | $0.8568000 | $0.6835000 |
| 2022-05-28 | $0.7298000 | $0.8109000 | $0.8489000 | $0.7404000 |
| 2022-05-29 | $0.8128000 | $0.8678000 | $0.9299000 | $0.8187000 |
| 2022-05-30 | $0.8627000 | $0.8690000 | $0.9309000 | $0.8478000 |
| 2022-05-31 | $0.8690000 | $0.8260000 | $0.8816000 | $0.8197000 |
| 2022-06-01 | $0.8260000 | $0.8133000 | $0.8499000 | $0.7310000 |
| 2022-06-02 | $0.8133000 | $0.7820000 | $0.8675000 | $0.7665000 |
| 2022-06-03 | $0.7820000 | $0.6945000 | $0.7625000 | $0.6800000 |
| 2022-06-04 | $0.6949000 | $0.7233000 | $0.8084000 | $0.6888000 |
| 2022-06-05 | $0.7233000 | $0.7363000 | $0.8015000 | $0.7226000 |
| 2022-06-06 | $0.7373000 | $0.7362000 | $0.7804000 | $0.7108000 |
| 2022-06-07 | $0.7362000 | $0.7573000 | $0.8021000 | $0.7305000 |
| 2022-06-08 | $0.7573000 | $0.7514000 | $0.7970000 | $0.7348000 |
| 2022-06-09 | $0.7514000 | $0.7755000 | $0.7921000 | $0.7464000 |
| 2022-06-10 | $0.7755000 | $0.8017000 | $0.8273000 | $0.7354000 |
| 2022-06-11 | $0.8017000 | $0.7461000 | $0.8858000 | $0.7359000 |
| 2022-06-12 | $0.7461000 | $0.6540000 | $0.7027000 | $0.6208000 |
| 2022-06-13 | $0.6540000 | $0.6013000 | $0.6067000 | $0.5288000 |
| 2022-06-14 | $0.6013000 | $0.5979000 | $0.6293000 | $0.5883000 |
| 2022-06-15 | $0.5979000 | $0.6298000 | $0.6341000 | $0.5924000 |
| 2022-06-16 | $0.6298000 | $0.5715000 | $0.5906000 | $0.5531000 |
| 2022-06-17 | $0.5715000 | $0.5880000 | $0.5993000 | $0.5701000 |
| 2022-06-18 | $0.5880000 | $0.5214000 | $0.5501000 | $0.5116000 |
| 2022-06-19 | $0.5214000 | $0.5393000 | $0.5712000 | $0.5327000 |
| 2022-06-20 | $0.5393000 | $0.5600000 | $0.5732000 | $0.5308000 |
| 2022-06-21 | $0.5600000 | $0.5605000 | $0.5742000 | $0.5537000 |
| 2022-06-22 | $0.5605000 | $0.5833000 | $0.6378000 | $0.5318000 |
| 2022-06-23 | $0.5833000 | $0.6640000 | $0.7321000 | $0.6114000 |
| 2022-06-24 | $0.6640000 | $0.6432000 | $0.6678000 | $0.6145000 |
| 2022-06-25 | $0.6432000 | $0.6292000 | $0.6526000 | $0.6174000 |
| 2022-06-26 | $0.6292000 | $0.5811000 | $0.6232000 | $0.5811000 |
| 2022-06-27 | $0.5811000 | $0.5778000 | $0.5820000 | $0.5629000 |
| 2022-06-28 | $0.5778000 | $0.5588000 | $0.5662000 | $0.5513000 |
| 2022-06-29 | $0.5588000 | $0.5285000 | $0.5576000 | $0.5048000 |
| 2022-06-30 | $0.5285000 | $0.4975000 | $0.5236000 | $0.4884000 |
| 2022-07-01 | $0.4975000 | $0.4912000 | $0.5617000 | $0.4714000 |
| 2022-07-02 | $0.4912000 | $0.5047000 | $0.5191000 | $0.4808000 |
| 2022-07-03 | $0.5047000 | $0.5022000 | $0.5354000 | $0.4935000 |
| 2022-07-04 | $0.5022000 | $0.5312000 | $0.5833000 | $0.5227000 |
| 2022-07-05 | $0.5312000 | $0.5151000 | $0.5437000 | $0.5076000 |
| 2022-07-06 | $0.5151000 | $0.5243000 | $0.5403000 | $0.5214000 |
| 2022-07-07 | $0.5243000 | $0.5321000 | $0.5647000 | $0.5198000 |
| 2022-07-08 | $0.5321000 | $0.5351000 | $0.5554000 | $0.5187000 |
| 2022-07-09 | $0.5351000 | $0.5495000 | $0.5536000 | $0.5322000 |
| 2022-07-10 | $0.5410000 | $0.5076000 | $0.5224000 | $0.5015000 |
| 2022-07-11 | $0.5073000 | $0.4985000 | $0.5406000 | $0.4718000 |
| 2022-07-12 | $0.4978000 | $0.4887000 | $0.5229000 | $0.4771000 |
| 2022-07-13 | $0.4916000 | $0.5017000 | $0.5320000 | $0.4923000 |
| 2022-07-14 | $0.5019000 | $0.5755000 | $0.7338000 | $0.5031000 |
| 2022-07-15 | $0.5755000 | $0.5361000 | $0.7025000 | $0.5330000 |
| 2022-07-16 | $0.5361000 | $0.5510000 | $0.5690000 | $0.5357000 |
| 2022-07-17 | $0.5539000 | $0.5518000 | $0.5966000 | $0.5376000 |
| 2022-07-18 | $0.5560000 | $0.5738000 | $0.6115000 | $0.5625000 |
| 2022-07-19 | $0.5738000 | $0.5789000 | $0.6054000 | $0.5616000 |
| 2022-07-20 | $0.5789000 | $0.5286000 | $0.5817000 | $0.5211000 |
| 2022-07-21 | $0.5286000 | $0.5541000 | $0.5571000 | $0.5230000 |
| 2022-07-22 | $0.5515000 | $0.5269000 | $0.5536000 | $0.5165000 |
| 2022-07-23 | $0.5269000 | $0.5532000 | $0.6180000 | $0.5210000 |
| 2022-07-24 | $0.5532000 | $0.5459000 | $0.5705000 | $0.5261000 |
| 2022-07-25 | $0.5459000 | $0.5139000 | $0.5139000 | $0.4836000 |
| 2022-07-26 | $0.5139000 | $0.5258000 | $0.5511000 | $0.5181000 |
| 2022-07-27 | $0.5238000 | $0.5446000 | $0.5699000 | $0.5423000 |
| 2022-07-28 | $0.5446000 | $0.5625000 | $0.5940000 | $0.5537000 |
| 2022-07-29 | $0.5625000 | $0.5861000 | $0.6743000 | $0.5450000 |
| 2022-07-30 | $0.5861000 | $0.6139000 | $0.6455000 | $0.5819000 |
| 2022-07-31 | $0.6162000 | $0.6196000 | $0.7336000 | $0.6068000 |
| 2022-08-01 | $0.6196000 | $0.6209000 | $0.6377000 | $0.6015000 |
| 2022-08-02 | $0.6209000 | $0.5742000 | $0.6467000 | $0.5618000 |
| 2022-08-03 | $0.5764000 | $0.5843000 | $0.5935000 | $0.5599000 |
| 2022-08-04 | $0.5832000 | $0.6020000 | $0.6387000 | $0.5678000 |
| 2022-08-05 | $0.5995000 | $0.6091000 | $0.6441000 | $0.5972000 |
| 2022-08-06 | $0.6091000 | $0.5902000 | $0.6088000 | $0.5863000 |
| 2022-08-07 | $0.5907000 | $0.6001000 | $0.6205000 | $0.5843000 |
| 2022-08-08 | $0.5980000 | $0.6121000 | $0.6300000 | $0.5969000 |
| 2022-08-09 | $0.6170000 | $0.5955000 | $0.6091000 | $0.5841000 |
| 2022-08-10 | $0.5947000 | $0.6119000 | $0.6321000 | $0.6040000 |
| 2022-08-11 | $0.6119000 | $0.6218000 | $0.6316000 | $0.5955000 |
| 2022-08-12 | $0.6218000 | $0.6281000 | $0.6503000 | $0.6267000 |
| 2022-08-13 | $0.6274000 | $0.6175000 | $0.6387000 | $0.6078000 |
| 2022-08-14 | $0.6176000 | $0.5957000 | $0.6176000 | $0.5954000 |
| 2022-08-15 | $0.5957000 | $0.5893000 | $0.6016000 | $0.5796000 |
| 2022-08-16 | $0.5902000 | $0.5771000 | $0.5931000 | $0.5677000 |
| 2022-08-17 | $0.5728000 | $0.5606000 | $0.5732000 | $0.5559000 |
| 2022-08-18 | $0.5596000 | $0.5654000 | $0.5877000 | $0.5535000 |
| 2022-08-19 | $0.5610000 | $0.5088000 | $0.5129000 | $0.4898000 |
| 2022-08-20 | $0.5107000 | $0.5160000 | $0.5275000 | $0.4961000 |
| 2022-08-21 | $0.5146000 | $0.5230000 | $0.5336000 | $0.5174000 |
| 2022-08-22 | $0.5230000 | $0.4984000 | $0.5217000 | $0.4905000 |
| 2022-08-23 | $0.4984000 | $0.5098000 | $0.5210000 | $0.4997000 |
| 2022-08-24 | $0.5098000 | $0.5069000 | $0.5124000 | $0.5024000 |
| 2022-08-25 | $0.5095000 | $0.5105000 | $0.5247000 | $0.5077000 |
| 2022-08-26 | $0.5109000 | $0.4714000 | $0.4961000 | $0.4669000 |
| 2022-08-27 | $0.4640000 | $0.4951000 | $0.4988000 | $0.4589000 |
| 2022-08-28 | $0.4951000 | $0.4669000 | $0.4893000 | $0.4636000 |
| 2022-08-29 | $0.4669000 | $0.5058000 | $0.5193000 | $0.4969000 |
| 2022-08-30 | $0.5058000 | $0.4830000 | $0.4999000 | $0.4786000 |
| 2022-08-31 | $0.4852000 | $0.4878000 | $0.4993000 | $0.4836000 |
| 2022-09-01 | $0.4833000 | $0.4982000 | $0.5016000 | $0.4926000 |
| 2022-09-02 | $0.4982000 | $0.5046000 | $0.5083000 | $0.4938000 |
| 2022-09-03 | $0.5052000 | $0.4998000 | $0.5056000 | $0.4962000 |
| 2022-09-04 | $0.4998000 | $0.5014000 | $0.5070000 | $0.5004000 |
| 2022-09-05 | $0.5019000 | $0.5055000 | $0.5081000 | $0.4944000 |
| 2022-09-06 | $0.5055000 | $0.4741000 | $0.4814000 | $0.4643000 |
| 2022-09-07 | $0.4722000 | $0.4839000 | $0.5082000 | $0.4766000 |
| 2022-09-08 | $0.4839000 | $0.4964000 | $0.5178000 | $0.4766000 |
| 2022-09-09 | $0.4985000 | $0.5086000 | $0.5569000 | $0.5026000 |
| 2022-09-10 | $0.5086000 | $0.5065000 | $0.5191000 | $0.5017000 |
| 2022-09-11 | $0.5104000 | $0.5176000 | $0.6001000 | $0.5047000 |
| 2022-09-12 | $0.5176000 | $0.5196000 | $0.5685000 | $0.4990000 |
| 2022-09-13 | $0.5196000 | $0.5588000 | $0.5651000 | $0.4755000 |
| 2022-09-14 | $0.5588000 | $0.5334000 | $0.6312000 | $0.5301000 |
| 2022-09-15 | $0.5334000 | $0.4992000 | $0.5076000 | $0.4621000 |
| 2022-09-16 | $0.4992000 | $0.5511000 | $0.5689000 | $0.4802000 |
| 2022-09-17 | $0.5511000 | $0.5701000 | $0.7442000 | $0.5386000 |
| 2022-09-18 | $0.5701000 | $0.5345000 | $0.5708000 | $0.5173000 |
| 2022-09-19 | $0.5345000 | $0.5673000 | $0.6708000 | $0.5498000 |
| 2022-09-20 | $0.5667000 | $0.5268000 | $0.5615000 | $0.5232000 |
| 2022-09-21 | $0.5268000 | $0.5202000 | $0.5210000 | $0.4937000 |
| 2022-09-22 | $0.5202000 | $0.5364000 | $0.5546000 | $0.5321000 |
| 2022-09-23 | $0.5355000 | $0.5662000 | $0.6120000 | $0.5297000 |
| 2022-09-24 | $0.5662000 | $0.5380000 | $0.6229000 | $0.5284000 |
| 2022-09-25 | $0.5380000 | $0.5333000 | $0.5402000 | $0.5248000 |
| 2022-09-26 | $0.5323000 | $0.5194000 | $0.5475000 | $0.5096000 |
| 2022-09-27 | $0.5194000 | $0.5129000 | $0.5270000 | $0.4973000 |
| 2022-09-28 | $0.5129000 | $0.5175000 | $0.5300000 | $0.5059000 |
| 2022-09-29 | $0.5175000 | $0.5200000 | $0.5280000 | $0.5110000 |
| 2022-09-30 | $0.5200000 | $0.5020000 | $0.5332000 | $0.4954000 |
| 2022-10-01 | $0.5032000 | $0.4863000 | $0.4972000 | $0.4809000 |
| 2022-10-02 | $0.4863000 | $0.4717000 | $0.4745000 | $0.4693000 |
| 2022-10-03 | $0.4717000 | $0.4883000 | $0.4919000 | $0.4827000 |
| 2022-10-04 | $0.4883000 | $0.4825000 | $0.5035000 | $0.4795000 |
| 2022-10-05 | $0.4825000 | $0.4819000 | $0.4828000 | $0.4786000 |
| 2022-10-06 | $0.4841000 | $0.4790000 | $0.4814000 | $0.4666000 |
| 2022-10-07 | $0.4769000 | $0.4787000 | $0.4825000 | $0.4664000 |
| 2022-10-08 | $0.4787000 | $0.4778000 | $0.4816000 | $0.4703000 |
| 2022-10-09 | $0.4778000 | $0.4833000 | $0.4845000 | $0.4803000 |
| 2022-10-10 | $0.4833000 | $0.4443000 | $0.4719000 | $0.4430000 |
| 2022-10-11 | $0.4443000 | $0.4102000 | $0.4408000 | $0.3967000 |
| 2022-10-12 | $0.4102000 | $0.4048000 | $0.4157000 | $0.4021000 |
| 2022-10-13 | $0.4047000 | $0.3919000 | $0.4031000 | $0.3797000 |
| 2022-10-14 | $0.3919000 | $0.3872000 | $0.3973000 | $0.3847000 |
| 2022-10-15 | $0.3872000 | $0.3911000 | $0.3934000 | $0.3806000 |
| 2022-10-16 | $0.3911000 | $0.4036000 | $0.4624000 | $0.4005000 |
| 2022-10-17 | $0.4036000 | $0.4005000 | $0.4121000 | $0.3975000 |
| 2022-10-18 | $0.4005000 | $0.3842000 | $0.3948000 | $0.3838000 |
| 2022-10-19 | $0.3842000 | $0.3689000 | $0.3780000 | $0.3664000 |
| 2022-10-20 | $0.3689000 | $0.3633000 | $0.3708000 | $0.3609000 |
| 2022-10-21 | $0.3633000 | $0.3657000 | $0.3696000 | $0.3482000 |
| 2022-10-22 | $0.3657000 | $0.3701000 | $0.3936000 | $0.3621000 |
| 2022-10-23 | $0.3701000 | $0.3745000 | $0.4910000 | $0.3719000 |
| 2022-10-24 | $0.3745000 | $0.3968000 | $0.4414000 | $0.3673000 |
| 2022-10-25 | $0.3968000 | $0.3912000 | $0.5346000 | $0.3844000 |
| 2022-10-26 | $0.3937000 | $0.3939000 | $0.4272000 | $0.3927000 |
| 2022-10-27 | $0.3939000 | $0.3913000 | $0.3972000 | $0.3836000 |
| 2022-10-28 | $0.3913000 | $0.3994000 | $0.4079000 | $0.3941000 |
| 2022-10-29 | $0.3967000 | $0.3915000 | $0.4150000 | $0.3850000 |
| 2022-10-30 | $0.3915000 | $0.3836000 | $0.3880000 | $0.3743000 |
| 2022-10-31 | $0.3839000 | $0.3828000 | $0.3957000 | $0.3795000 |
| 2022-11-01 | $0.3816000 | $0.3902000 | $0.3964000 | $0.3781000 |
| 2022-11-02 | $0.3902000 | $0.3740000 | $0.3820000 | $0.3607000 |
| 2022-11-03 | $0.3737000 | $0.3815000 | $0.3893000 | $0.3749000 |
| 2022-11-04 | $0.3815000 | $0.3978000 | $0.4119000 | $0.3945000 |
| 2022-11-05 | $0.3978000 | $0.4007000 | $0.4034000 | $0.3925000 |
| 2022-11-06 | $0.4007000 | $0.3911000 | $0.4029000 | $0.3806000 |
| 2022-11-07 | $0.3911000 | $0.3858000 | $0.3915000 | $0.3805000 |
| 2022-11-08 | $0.3858000 | $0.3162000 | $0.3364000 | $0.3031000 |
| 2022-11-09 | $0.3162000 | $0.2338000 | $0.2704000 | $0.2320000 |
| 2022-11-10 | $0.2338000 | $0.2850000 | $0.2929000 | $0.2688000 |
| 2022-11-11 | $0.2850000 | $0.2693000 | $0.2888000 | $0.2672000 |
| 2022-11-12 | $0.2693000 | $0.2558000 | $0.2650000 | $0.2516000 |
| 2022-11-13 | $0.2558000 | $0.2577000 | $0.2596000 | $0.2477000 |
| 2022-11-14 | $0.2575000 | $0.2549000 | $0.2680000 | $0.2516000 |
| 2022-11-15 | $0.2549000 | $0.2652000 | $0.2678000 | $0.2553000 |
| 2022-11-16 | $0.2652000 | $0.2610000 | $0.2618000 | $0.2559000 |
| 2022-11-17 | $0.2610000 | $0.2797000 | $0.2844000 | $0.2567000 |
| 2022-11-18 | $0.2797000 | $0.2714000 | $0.2824000 | $0.2703000 |
| 2022-11-19 | $0.2714000 | $0.2715000 | $0.2734000 | $0.2699000 |
| 2022-11-20 | $0.2715000 | $0.2796000 | $0.3078000 | $0.2542000 |
| 2022-11-21 | $0.2796000 | $0.2695000 | $0.2735000 | $0.2595000 |
| 2022-11-22 | $0.2695000 | $0.2930000 | $0.3006000 | $0.2767000 |
| 2022-11-23 | $0.2930000 | $0.2981000 | $0.3221000 | $0.2969000 |
| 2022-11-24 | $0.2981000 | $0.2986000 | $0.3352000 | $0.2963000 |
| 2022-11-25 | $0.2986000 | $0.3022000 | $0.3294000 | $0.2935000 |
| 2022-11-26 | $0.3022000 | $0.3205000 | $0.3279000 | $0.2983000 |
| 2022-11-27 | $0.3205000 | $0.3113000 | $0.3664000 | $0.3098000 |
| 2022-11-28 | $0.3141000 | $0.3081000 | $0.3199000 | $0.2998000 |
| 2022-11-29 | $0.3092000 | $0.3141000 | $0.3247000 | $0.3123000 |
| 2022-11-30 | $0.3153000 | $0.3359000 | $0.3421000 | $0.3217000 |
| 2022-12-01 | $0.3357000 | $0.3243000 | $0.3352000 | $0.3197000 |
| 2022-12-02 | $0.3243000 | $0.3282000 | $0.3385000 | $0.3221000 |
| 2022-12-03 | $0.3317000 | $0.3176000 | $0.3197000 | $0.3165000 |
| 2022-12-04 | $0.3174000 | $0.3211000 | $0.3299000 | $0.3195000 |
| 2022-12-05 | $0.3174000 | $0.3103000 | $0.3176000 | $0.3081000 |
| 2022-12-06 | $0.3103000 | $0.3176000 | $0.3349000 | $0.3120000 |
| 2022-12-07 | $0.3176000 | $0.3032000 | $0.3176000 | $0.3024000 |
| 2022-12-08 | $0.3081000 | $0.3048000 | $0.3212000 | $0.3006000 |
| 2022-12-09 | $0.3013000 | $0.3071000 | $0.3292000 | $0.2968000 |
| 2022-12-10 | $0.3068000 | $0.3103000 | $0.3213000 | $0.3063000 |
| 2022-12-11 | $0.3097000 | $0.3012000 | $0.3137000 | $0.3012000 |
| 2022-12-12 | $0.3065000 | $0.2975000 | $0.3102000 | $0.2955000 |
| 2022-12-13 | $0.2975000 | $0.2966000 | $0.3085000 | $0.2904000 |
| 2022-12-14 | $0.2938000 | $0.2959000 | $0.3017000 | $0.2903000 |
| 2022-12-15 | $0.2959000 | $0.2896000 | $0.2909000 | $0.2845000 |
| 2022-12-16 | $0.2896000 | $0.2610000 | $0.2794000 | $0.2610000 |
| 2022-12-17 | $0.2623000 | $0.2648000 | $0.2676000 | $0.2594000 |
| 2022-12-18 | $0.2648000 | $0.2596000 | $0.2650000 | $0.2584000 |
| 2022-12-19 | $0.2596000 | $0.2445000 | $0.2565000 | $0.2428000 |
| 2022-12-20 | $0.2429000 | $0.2488000 | $0.2522000 | $0.2457000 |
| 2022-12-21 | $0.2483000 | $0.2457000 | $0.2484000 | $0.2445000 |
| 2022-12-22 | $0.2457000 | $0.2325000 | $0.2480000 | $0.2235000 |
| 2022-12-23 | $0.2325000 | $0.3298000 | $0.3865000 | $0.2318000 |
| 2022-12-24 | $0.3298000 | $0.3027000 | $0.4022000 | $0.2996000 |
| 2022-12-25 | $0.3027000 | $0.2777000 | $0.3038000 | $0.2766000 |
| 2022-12-26 | $0.2777000 | $0.2763000 | $0.2817000 | $0.2714000 |
| 2022-12-27 | $0.2763000 | $0.3774000 | $0.4202000 | $0.2718000 |
| 2022-12-28 | $0.3774000 | $0.3283000 | $0.3918000 | $0.3170000 |
| 2022-12-29 | $0.3282000 | $0.3641000 | $0.3863000 | $0.3300000 |
| 2022-12-30 | $0.3641000 | $0.3297000 | $0.3675000 | $0.3268000 |
| 2022-12-31 | $0.3320000 | $0.3105000 | $0.3327000 | $0.3085000 |
| 2023-01-01 | $0.3105000 | $0.3217000 | $0.3433000 | $0.3075000 |
| 2023-01-02 | $0.3163000 | $0.3159000 | $0.3254000 | $0.3149000 |
| 2023-01-03 | $0.3159000 | $0.3072000 | $0.3214000 | $0.3016000 |
| 2023-01-04 | $0.3072000 | $0.3091000 | $0.3166000 | $0.3068000 |
| 2023-01-05 | $0.3113000 | $0.3166000 | $0.3202000 | $0.3081000 |
| 2023-01-06 | $0.3158000 | $0.3133000 | $0.3240000 | $0.3106000 |
| 2023-01-07 | $0.3145000 | $0.3086000 | $0.3158000 | $0.3072000 |
| 2023-01-08 | $0.3086000 | $0.3124000 | $0.3160000 | $0.3103000 |
| 2023-01-09 | $0.3093000 | $0.3075000 | $0.3139000 | $0.3042000 |
| 2023-01-10 | $0.3075000 | $0.3115000 | $0.3164000 | $0.3105000 |
| 2023-01-11 | $0.3126000 | $0.3168000 | $0.3532000 | $0.3152000 |
| 2023-01-12 | $0.3146000 | $0.3208000 | $0.3346000 | $0.3167000 |
| 2023-01-13 | $0.3208000 | $0.3229000 | $0.3396000 | $0.3229000 |
| 2023-01-14 | $0.3229000 | $0.3493000 | $0.3799000 | $0.3279000 |
| 2023-01-15 | $0.3517000 | $0.3372000 | $0.3549000 | $0.3290000 |
| 2023-01-16 | $0.3343000 | $0.3335000 | $0.3462000 | $0.3293000 |
| 2023-01-17 | $0.3425000 | $0.3369000 | $0.3528000 | $0.3312000 |
| 2023-01-18 | $0.3369000 | $0.3136000 | $0.3481000 | $0.2988000 |
| 2023-01-19 | $0.3136000 | $0.3105000 | $0.3162000 | $0.3027000 |
| 2023-01-20 | $0.3105000 | $0.3241000 | $0.3335000 | $0.2841000 |
| 2023-01-21 | $0.3241000 | $0.3259000 | $0.3594000 | $0.3132000 |
| 2023-01-22 | $0.3259000 | $0.3255000 | $0.3490000 | $0.3143000 |
| 2023-01-23 | $0.3255000 | $0.3413000 | $0.3511000 | $0.3216000 |
| 2023-01-24 | $0.3413000 | $0.3529000 | $0.3710000 | $0.3313000 |
| 2023-01-25 | $0.3529000 | $0.3456000 | $0.3949000 | $0.3278000 |
| 2023-01-26 | $0.3456000 | $0.3381000 | $0.3760000 | $0.3332000 |
| 2023-01-27 | $0.3381000 | $0.3659000 | $0.3704000 | $0.3364000 |
| 2023-01-28 | $0.3659000 | $0.3647000 | $0.3931000 | $0.3515000 |
| 2023-01-29 | $0.3647000 | $0.3647000 | $0.3701000 | $0.3519000 |
| 2023-01-30 | $0.3647000 | $0.3575000 | $0.4298000 | $0.3469000 |
| 2023-01-31 | $0.3575000 | $0.3536000 | $0.3759000 | $0.3478000 |
| 2023-02-01 | $0.3536000 | $0.3632000 | $0.3782000 | $0.3475000 |
| 2023-02-02 | $0.3632000 | $0.3653000 | $0.3820000 | $0.3484000 |
| 2023-02-03 | $0.3653000 | $0.3751000 | $0.3812000 | $0.3622000 |
| 2023-02-04 | $0.3751000 | $0.3834000 | $0.3932000 | $0.3522000 |
| 2023-02-05 | $0.3834000 | $0.3858000 | $0.4235000 | $0.3645000 |
| 2023-02-06 | $0.3858000 | $0.3682000 | $0.3858000 | $0.3621000 |
| 2023-02-07 | $0.3682000 | $0.4044000 | $0.4500000 | $0.3682000 |
| 2023-02-08 | $0.4044000 | $0.3886000 | $0.4172000 | $0.3818000 |
| 2023-02-09 | $0.3886000 | $0.3621000 | $0.3918000 | $0.3621000 |
| 2023-02-10 | $0.3621000 | $0.3507000 | $0.3688000 | $0.3505000 |
| 2023-02-11 | $0.3507000 | $0.3569000 | $0.3639000 | $0.3463000 |
| 2023-02-12 | $0.3569000 | $0.3627000 | $0.3791000 | $0.3569000 |
| 2023-02-13 | $0.3627000 | $0.3458000 | $0.3704000 | $0.3412000 |
| 2023-02-14 | $0.3458000 | $0.3559000 | $0.3569000 | $0.3419000 |
| 2023-02-15 | $0.3559000 | $0.3745000 | $0.3873000 | $0.3494000 |
| 2023-02-16 | $0.3745000 | $0.5999000 | $0.9947000 | $0.3629000 |
| 2023-02-17 | $0.5999000 | $0.5560000 | $0.6850000 | $0.5185000 |
| 2023-02-18 | $0.5560000 | $0.6225000 | $0.7952000 | $0.5300000 |
| 2023-02-19 | $0.6225000 | $0.5837000 | $0.7101000 | $0.5750000 |
| 2023-02-20 | $0.5837000 | $0.5772000 | $0.6034000 | $0.5601000 |
| 2023-02-21 | $0.5772000 | $0.5614000 | $0.5969000 | $0.5441000 |
| 2023-02-22 | $0.5614000 | $0.5329000 | $0.5633000 | $0.5108000 |
| 2023-02-23 | $0.5329000 | $0.5319000 | $0.5857000 | $0.5223000 |
| 2023-02-24 | $0.5319000 | $0.5045000 | $0.5658000 | $0.5033000 |
| 2023-02-25 | $0.5045000 | $0.5334000 | $0.5804000 | $0.4898000 |
| 2023-02-26 | $0.5334000 | $0.5275000 | $0.5659000 | $0.5238000 |
| 2023-02-27 | $0.5275000 | $0.5144000 | $0.5357000 | $0.5067000 |
| 2023-02-28 | $0.5144000 | $0.5202000 | $0.5973000 | $0.5099000 |
| 2023-03-01 | $0.5202000 | $0.5412000 | $0.5775000 | $0.5185000 |
| 2023-03-02 | $0.5412000 | $0.5096000 | $0.5424000 | $0.4939000 |
| 2023-03-03 | $0.5096000 | $0.5247000 | $0.5777000 | $0.4728000 |
| 2023-03-04 | $0.5247000 | $0.5104000 | $0.6578000 | $0.5104000 |
| 2023-03-05 | $0.5104000 | $0.5016000 | $0.5531000 | $0.4958000 |
| 2023-03-06 | $0.5016000 | $0.5061000 | $0.5202000 | $0.4879000 |
| 2023-03-07 | $0.5061000 | $0.4898000 | $0.5163000 | $0.4774000 |
| 2023-03-08 | $0.4898000 | $0.4415000 | $0.4916000 | $0.4383000 |
| 2023-03-09 | $0.4415000 | $0.4011000 | $0.4466000 | $0.3933000 |
| 2023-03-10 | $0.4011000 | $0.5076000 | $0.6318000 | $0.3996000 |
| 2023-03-11 | $0.5076000 | $0.4368000 | $0.5369000 | $0.4177000 |
| 2023-03-12 | $0.4368000 | $0.4563000 | $0.4615000 | $0.4211000 |
| 2023-03-13 | $0.4563000 | $0.4736000 | $0.4840000 | $0.4395000 |
| 2023-03-14 | $0.4736000 | $0.4711000 | $0.4923000 | $0.4524000 |
| 2023-03-15 | $0.4711000 | $0.4395000 | $0.4903000 | $0.4332000 |
| 2023-03-16 | $0.4395000 | $0.4555000 | $0.4600000 | $0.4368000 |
| 2023-03-17 | $0.4555000 | $0.4765000 | $0.4765000 | $0.4483000 |
| 2023-03-18 | $0.4765000 | $0.4806000 | $0.5494000 | $0.4735000 |
| 2023-03-19 | $0.4806000 | $0.4968000 | $0.5319000 | $0.4777000 |
| 2023-03-20 | $0.4968000 | $0.4658000 | $0.5096000 | $0.4658000 |
| 2023-03-21 | $0.4658000 | $0.4731000 | $0.4755000 | $0.4545000 |
| 2023-03-22 | $0.4731000 | $0.4491000 | $0.4733000 | $0.4408000 |
| 2023-03-23 | $0.4491000 | $0.4613000 | $0.4655000 | $0.4491000 |
| 2023-03-24 | $0.4613000 | $0.4469000 | $0.4661000 | $0.4447000 |
| 2023-03-25 | $0.4469000 | $0.4571000 | $0.4596000 | $0.4468000 |
| 2023-03-26 | $0.4571000 | $0.4844000 | $0.5248000 | $0.4560000 |
| 2023-03-27 | $0.4844000 | $0.4546000 | $0.5238000 | $0.4530000 |
| 2023-03-28 | $0.4546000 | $0.4529000 | $0.4699000 | $0.4433000 |
| 2023-03-29 | $0.4529000 | $0.4622000 | $0.4734000 | $0.4529000 |
| 2023-03-30 | $0.4622000 | $0.4478000 | $0.4649000 | $0.4456000 |
| 2023-03-31 | $0.4478000 | $0.4632000 | $0.4891000 | $0.4458000 |
| 2023-04-01 | $0.4632000 | $0.4594000 | $0.4647000 | $0.4517000 |
| 2023-04-02 | $0.4594000 | $0.4579000 | $0.4800000 | $0.4529000 |
| 2023-04-03 | $0.4579000 | $0.4625000 | $0.4733000 | $0.4494000 |
| 2023-04-04 | $0.4625000 | $0.4706000 | $0.4758000 | $0.4566000 |
| 2023-04-05 | $0.4706000 | $0.4751000 | $0.4800000 | $0.4656000 |
| 2023-04-06 | $0.4751000 | $0.4666000 | $0.4770000 | $0.4630000 |
| 2023-04-07 | $0.4666000 | $0.4561000 | $0.4677000 | $0.4475000 |
| 2023-04-08 | $0.4561000 | $0.4771000 | $0.4948000 | $0.4536000 |
| 2023-04-09 | $0.4771000 | $0.4685000 | $0.4852000 | $0.4622000 |
| 2023-04-10 | $0.4685000 | $0.4749000 | $0.4770000 | $0.4638000 |
| 2023-04-11 | $0.4749000 | $0.4625000 | $0.5265000 | $0.4605000 |
| 2023-04-12 | $0.4625000 | $0.4637000 | $0.4825000 | $0.4461000 |
| 2023-04-13 | $0.4637000 | $0.4765000 | $0.5625000 | $0.4603000 |
| 2023-04-14 | $0.4765000 | $0.4689000 | $0.4840000 | $0.4535000 |
| 2023-04-15 | $0.4689000 | $0.4784000 | $0.4830000 | $0.4627000 |
| 2023-04-16 | $0.4784000 | $0.4856000 | $0.4909000 | $0.4743000 |
| 2023-04-17 | $0.4856000 | $0.4990000 | $0.5144000 | $0.4668000 |
| 2023-04-18 | $0.4990000 | $0.5032000 | $0.5377000 | $0.4863000 |
| 2023-04-19 | $0.5032000 | $0.4667000 | $0.5048000 | $0.4591000 |
| 2023-04-20 | $0.4667000 | $0.4502000 | $0.4703000 | $0.4499000 |
| 2023-04-21 | $0.4502000 | $0.4269000 | $0.4685000 | $0.4148000 |
| 2023-04-22 | $0.4269000 | $0.4353000 | $0.4358000 | $0.4228000 |
| 2023-04-23 | $0.4353000 | $0.4210000 | $0.4531000 | $0.4197000 |
| 2023-04-24 | $0.4210000 | $0.4263000 | $0.4324000 | $0.4126000 |
| 2023-04-25 | $0.4263000 | $0.4354000 | $0.4697000 | $0.4162000 |
| 2023-04-26 | $0.4354000 | $0.4369000 | $0.4769000 | $0.4131000 |
| 2023-04-27 | $0.4369000 | $0.4404000 | $0.4541000 | $0.4340000 |
| 2023-04-28 | $0.4404000 | $0.4306000 | $0.4427000 | $0.4284000 |
| 2023-04-29 | $0.4306000 | $0.4316000 | $0.4375000 | $0.4295000 |
| 2023-04-30 | $0.4316000 | $0.4223000 | $0.4345000 | $0.4206000 |
| 2023-05-01 | $0.4223000 | $0.4017000 | $0.4223000 | $0.3958000 |
| 2023-05-02 | $0.4017000 | $0.4098000 | $0.4237000 | $0.3918000 |
| 2023-05-03 | $0.4098000 | $0.4051000 | $0.4106000 | $0.3929000 |
| 2023-05-04 | $0.4051000 | $0.3987000 | $0.4115000 | $0.3980000 |
| 2023-05-05 | $0.3987000 | $0.3994000 | $0.4080000 | $0.3946000 |
| 2023-05-06 | $0.3994000 | $0.3840000 | $0.4012000 | $0.3781000 |
| 2023-05-07 | $0.3840000 | $0.3647000 | $0.3840000 | $0.3647000 |
| 2023-05-08 | $0.3647000 | $0.3356000 | $0.3647000 | $0.3328000 |
| 2023-05-09 | $0.3356000 | $0.3455000 | $0.3528000 | $0.3343000 |
| 2023-05-10 | $0.3455000 | $0.2935000 | $0.3465000 | $0.2865000 |
| 2023-05-11 | $0.2935000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2023-05-12 | $0.2459000 | $0.2557000 | $0.2673000 | $0.2248000 |
| 2023-05-13 | $0.2557000 | $0.2636000 | $0.3092000 | $0.2466000 |
| 2023-05-14 | $0.2636000 | $0.2628000 | $0.2697000 | $0.2552000 |
| 2023-05-15 | $0.2628000 | $0.2677000 | $0.2684000 | $0.2566000 |
| 2023-05-16 | $0.2649000 | $0.2660000 | $0.2660000 | $0.2648000 |
| Pair | Austausch |
|---|---|
| DREP/ETH | bilaxy |
| DREP/BNB | binance |
| DREP/BTC | binance |
| DREP/USDT | binance |
| DREP/BNB | binancedex |
| DREP/ETH | bitforex |
| DREP/USDT | bitforex |
| DREP/BTC | bitmax |
| DREP/USDT | bitmax |
| DREP/ETH | gateio |
| DREP/USDT | gateio |
Beschreibung
Beschreibung
DREP Foundation is committed to building a performance-oriented technology infrastructure supporting high transaction capacity for an ecosystem generating valuable reputation data. The reputation protocol is uniquely designed to serve the reputation-based assets and currencies running both inside the platform ecosystem and across platforms, thus empowering data sharing and easing the information silo effect.
Focusing on two industry pain points: lack of user adoption and low transaction throughput, DREP Foundation aims to provide a highly scalable blockchain architecture, DREP Chain, for the deployment of a reputation protocol that anyone can use.
Verbunden Coins
