CRYPTO20 Rang 277

$0.503302

CRYPTO20 Rang 277

Webseite Twitter

40,315,703 C20

24h Vol

0 BTC

1 H

-1.87 %

24 H

2.74 %

7 d

8.85 %

Heute CRYPTO20 Preis in US-Dollar ist derzeit 0.5033 USD, und wenn in konvertiert Bitcoin ist 0.00005441 BTC. Insgesamt 40,315,703 C20 sind derzeit auf dem Markt im Umlauf. CRYPTO20 Die Preise erfahren derzeit eine Änderung von 2.74 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars CRYPTO20 wurde gehandelt Krypto-Austausch. Erhalten CRYPTO20's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

CRYPTO20

Symbol

C20

Algorithmus

BTC Preis

0.00005441 BTC

BTC Markt

2,193 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

40,315,703 C20

-1.87 %

24h

2.74 %

8.85 %

Twitter

CRYPTO20

Webseite

CRYPTO20

Share CRYPTO20 Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-05-21	$3.99	$3.62	$3.67	$3.59
2021-05-22	$3.62	$3.11	$3.72	$3.08
2021-05-23	$3.11	$2.88	$3.08	$2.48
2021-05-24	$2.88	$3.34	$3.41	$3.08
2021-05-25	$3.40	$3.53	$3.69	$3.48
2021-05-26	$3.41	$3.70	$3.82	$3.49
2021-05-27	$3.70	$3.65	$3.78	$3.52
2021-05-28	$3.69	$3.37	$3.41	$3.25
2021-05-29	$3.37	$3.20	$3.20	$3.19
2021-05-30	$3.20	$3.19	$3.20	$3.19
2021-05-31	$3.34	$3.66	$3.93	$3.66
2021-06-01	$3.50	$3.54	$3.62	$3.31
2021-06-02	$3.54	$3.70	$3.80	$3.62
2021-06-03	$3.76	$4.20	$4.20	$3.93
2021-06-04	$4.20	$3.98	$3.98	$3.92
2021-06-05	$3.73	$3.58	$3.78	$3.58
2021-06-06	$3.58	$3.76	$3.76	$3.57
2021-06-07	$3.77	$3.77	$3.77	$3.77
2021-06-08	$3.49	$3.33	$3.60	$3.26
2021-06-09	$3.46	$3.55	$4.16	$3.55
2021-06-10	$3.55	$3.55	$3.69	$3.45
2021-06-11	$3.55	$3.29	$3.61	$3.25
2021-06-12	$3.29	$3.25	$3.42	$3.13
2021-06-13	$3.31	$3.35	$3.50	$3.28
2021-06-14	$3.55	$3.53	$3.68	$3.41
2021-06-15	$3.53	$3.50	$3.63	$3.35
2021-06-16	$3.50	$3.45	$3.56	$3.34
2021-06-17	$3.45	$3.41	$3.43	$3.32
2021-06-18	$3.41	$3.08	$3.21	$2.60
2021-06-19	$3.08	$3.07	$3.21	$3.05
2021-06-20	$3.07	$3.17	$3.22	$3.03
2021-06-21	$3.17	$2.81	$2.86	$2.73
2021-06-22	$2.81	$2.73	$2.89	$2.48
2021-06-23	$2.73	$2.60	$2.82	$2.58
2021-06-24	$2.72	$2.90	$2.95	$2.75
2021-06-25	$3.02	$2.54	$2.80	$2.54
2021-06-26	$2.54	$2.65	$2.67	$2.59
2021-06-27	$2.65	$2.82	$2.84	$2.82
2021-06-28	$2.88	$2.72	$3.02	$2.70
2021-06-29	$2.76	$2.92	$2.92	$2.88
2021-06-30	$2.92	$2.79	$2.87	$2.79
2021-07-01	$2.79	$2.89	$2.89	$2.67
2021-07-02	$2.84	$2.81	$3.00	$2.75
2021-07-03	$2.81	$2.91	$2.91	$2.64
2021-07-04	$2.91	$2.91	$2.91	$2.91
2021-07-05	$2.90	$2.87	$2.87	$2.74
2021-07-06	$2.87	$2.83	$3.04	$2.80
2021-07-07	$2.83	$2.89	$2.89	$2.81
2021-07-08	$2.89	$2.80	$2.81	$2.42
2021-07-09	$2.79	$2.80	$2.83	$2.80
2021-07-10	$2.80	$2.76	$2.76	$2.74
2021-07-11	$2.94	$2.80	$3.07	$2.69
2021-07-12	$2.80	$2.61	$2.77	$2.43
2021-07-13	$2.61	$2.58	$2.58	$2.49
2021-07-14	$2.58	$2.59	$2.59	$2.58
2021-07-15	$2.52	$2.46	$2.57	$2.44
2021-07-16	$2.46	$2.39	$2.42	$2.39
2021-07-17	$2.41	$2.41	$2.44	$2.41
2021-07-18	$2.41	$2.36	$2.40	$2.34
2021-07-19	$2.39	$2.39	$2.39	$2.28
2021-07-20	$2.32	$2.29	$2.31	$2.15
2021-07-21	$2.29	$2.50	$2.56	$2.37
2021-07-22	$2.46	$2.47	$2.47	$2.47
2021-07-23	$2.47	$2.57	$2.57	$2.57
2021-07-24	$2.60	$2.58	$2.71	$2.58
2021-07-25	$2.49	$2.65	$2.65	$2.57
2021-07-26	$2.61	$2.79	$2.81	$2.58
2021-07-27	$2.78	$2.79	$2.96	$2.79
2021-07-28	$2.80	$2.91	$2.91	$2.75
2021-07-29	$2.84	$2.80	$2.87	$2.72
2021-07-30	$2.84	$2.92	$2.95	$2.91
2021-07-31	$2.92	$2.97	$2.97	$2.85
2021-08-01	$2.97	$2.92	$3.39	$2.78
2021-08-02	$2.92	$2.94	$2.99	$2.77
2021-08-03	$2.94	$2.94	$2.95	$2.85
2021-08-04	$2.94	$3.08	$3.11	$3.03
2021-08-05	$3.08	$3.13	$3.32	$3.12
2021-08-06	$3.14	$3.25	$3.39	$3.21
2021-08-07	$3.24	$3.58	$3.78	$3.43
2021-08-08	$3.58	$3.52	$3.52	$3.39
2021-08-09	$3.52	$3.55	$3.76	$3.45
2021-08-10	$3.55	$3.85	$3.92	$3.49
2021-08-11	$3.85	$3.81	$3.88	$3.78
2021-08-12	$3.83	$3.56	$3.77	$3.41
2021-08-13	$3.56	$4.05	$4.27	$3.79
2021-08-14	$4.07	$4.00	$4.05	$3.87
2021-08-15	$4.00	$4.10	$4.19	$4.03
2021-08-16	$4.10	$4.11	$4.11	$3.80
2021-08-17	$4.11	$3.92	$4.00	$3.78
2021-08-18	$3.93	$3.94	$3.99	$3.86
2021-08-19	$3.94	$4.20	$4.21	$4.13
2021-08-20	$4.16	$4.43	$4.58	$4.35
2021-08-21	$4.43	$4.32	$4.44	$4.21
2021-08-22	$4.27	$4.31	$4.47	$4.29
2021-08-23	$4.31	$4.58	$4.61	$4.16
2021-08-24	$4.58	$4.34	$4.40	$4.34
2021-08-25	$4.34	$4.34	$4.54	$4.26
2021-08-26	$4.36	$4.23	$4.31	$4.04
2021-08-27	$4.23	$4.39	$4.49	$4.39
2021-08-28	$4.39	$4.43	$4.43	$4.08
2021-08-29	$4.42	$4.45	$4.47	$4.38
2021-08-30	$4.46	$4.36	$4.36	$4.26
2021-08-31	$4.36	$4.59	$4.59	$4.36
2021-09-01	$4.62	$4.91	$5.15	$4.88
2021-09-02	$4.92	$4.80	$4.96	$4.60
2021-09-03	$4.80	$4.97	$5.01	$4.47
2021-09-04	$4.97	$4.88	$5.00	$4.88
2021-09-05	$4.98	$5.14	$5.14	$4.55
2021-09-06	$5.13	$5.38	$5.52	$5.22
2021-09-07	$5.38	$4.72	$4.79	$4.52
2021-09-08	$4.72	$4.60	$4.88	$4.54
2021-09-09	$4.60	$4.59	$4.63	$4.12
2021-09-10	$4.59	$4.43	$4.51	$4.11
2021-09-11	$4.51	$4.65	$4.74	$4.54
2021-09-12	$4.64	$4.68	$4.84	$4.45
2021-09-13	$4.68	$4.58	$4.72	$4.34
2021-09-14	$4.57	$4.79	$4.79	$4.62
2021-09-15	$4.79	$4.97	$5.04	$4.83
2021-09-16	$4.97	$4.78	$4.91	$4.64
2021-09-17	$4.78	$4.66	$4.66	$4.46
2021-09-18	$4.70	$4.70	$4.80	$4.70
2021-09-19	$4.69	$4.67	$4.70	$4.41
2021-09-20	$4.63	$4.20	$4.29	$4.20
2021-09-21	$4.22	$3.96	$3.99	$3.58
2021-09-22	$3.96	$4.28	$4.48	$4.22
2021-09-23	$4.27	$4.25	$4.40	$4.14
2021-09-24	$4.30	$4.25	$4.46	$3.86
2021-09-25	$4.29	$4.24	$4.28	$4.24
2021-09-26	$4.24	$4.15	$4.29	$4.12
2021-09-27	$4.18	$4.00	$4.00	$3.91
2021-09-28	$4.00	$3.97	$4.00	$3.89
2021-09-29	$3.97	$3.99	$4.01	$3.79
2021-09-30	$4.03	$4.04	$4.24	$3.93
2021-10-01	$4.04	$4.39	$4.52	$4.29
2021-10-02	$4.39	$4.54	$4.56	$4.46
2021-10-03	$4.60	$4.59	$4.66	$4.56
2021-10-04	$4.59	$4.58	$4.69	$4.50
2021-10-05	$4.55	$4.63	$4.73	$4.63
2021-10-06	$4.64	$4.64	$4.98	$4.64
2021-10-07	$4.61	$4.73	$5.41	$4.56
2021-10-08	$4.69	$4.57	$4.81	$4.56
2021-10-09	$4.57	$4.78	$4.98	$4.60
2021-10-10	$4.78	$4.51	$4.76	$4.50
2021-10-11	$4.45	$4.54	$4.64	$4.54
2021-10-12	$4.54	$4.42	$4.47	$4.30
2021-10-13	$4.42	$4.42	$4.42	$4.42
2021-10-14	$4.56	$4.60	$4.74	$4.43
2021-10-15	$4.60	$4.82	$4.99	$4.67
2021-10-16	$4.82	$4.82	$4.84	$4.73
2021-10-17	$4.82	$4.75	$4.91	$4.75
2021-10-18	$4.75	$4.78	$4.79	$4.61
2021-10-19	$4.71	$4.93	$4.98	$4.37
2021-10-20	$4.92	$5.31	$5.31	$4.90
2021-10-21	$5.30	$4.99	$5.17	$4.92
2021-10-22	$4.92	$5.06	$5.06	$4.79
2021-10-23	$5.10	$5.16	$5.35	$5.12
2021-10-24	$4.87	$5.16	$5.18	$4.83
2021-10-25	$5.17	$5.24	$5.34	$5.24
2021-10-26	$5.24	$5.15	$5.22	$5.08
2021-10-27	$4.97	$5.08	$5.33	$4.69
2021-10-28	$5.08	$5.32	$5.32	$5.26
2021-10-29	$5.32	$5.22	$5.51	$5.22
2021-10-30	$5.22	$5.20	$5.31	$5.13
2021-10-31	$5.20	$5.14	$5.29	$5.11
2021-11-01	$5.25	$5.24	$5.29	$5.14
2021-11-02	$5.24	$5.25	$5.25	$5.24
2021-11-03	$5.38	$5.61	$5.61	$5.33
2021-11-04	$5.59	$5.63	$5.67	$5.51
2021-11-05	$5.59	$5.53	$5.95	$5.43
2021-11-06	$5.55	$5.85	$5.88	$5.60
2021-11-07	$5.84	$5.76	$6.01	$5.76
2021-11-08	$5.76	$5.95	$6.15	$5.92
2021-11-09	$5.95	$5.85	$6.40	$5.69
2021-11-10	$5.85	$5.67	$5.86	$5.52
2021-11-11	$5.67	$5.71	$5.80	$5.42
2021-11-12	$5.71	$5.72	$5.83	$5.60
2021-11-13	$5.71	$5.75	$5.82	$5.64
2021-11-14	$5.79	$5.66	$5.89	$5.57
2021-11-15	$5.66	$5.63	$5.76	$5.41
2021-11-16	$5.62	$5.30	$5.37	$5.11
2021-11-17	$5.30	$5.41	$5.43	$5.27
2021-11-18	$5.33	$5.11	$5.12	$4.35
2021-11-19	$5.11	$5.11	$5.34	$4.90
2021-11-20	$5.11	$5.38	$5.54	$5.19
2021-11-21	$5.38	$5.44	$5.44	$4.41
2021-11-22	$5.40	$5.03	$5.29	$4.80
2021-11-23	$5.03	$5.23	$5.50	$5.23
2021-11-24	$5.23	$5.06	$5.18	$4.95
2021-11-25	$5.08	$5.11	$5.38	$5.11
2021-11-26	$5.22	$4.72	$4.83	$4.72
2021-11-27	$4.72	$4.77	$4.86	$4.72
2021-11-28	$4.77	$4.88	$4.99	$4.84
2021-11-29	$4.88	$5.05	$5.23	$4.88
2021-11-30	$5.05	$5.05	$5.05	$5.05
2021-12-07	$4.67	$4.71	$4.79	$4.30
2021-12-08	$4.71	$4.72	$4.76	$4.70
2021-12-09	$4.94	$4.32	$4.58	$4.32
2021-12-10	$4.52	$4.48	$4.48	$4.35
2021-12-11	$4.48	$4.33	$4.69	$4.33
2021-12-12	$4.34	$4.40	$4.40	$4.40
2021-12-13	$4.40	$4.15	$4.15	$4.10
2021-12-14	$4.15	$4.09	$4.29	$4.09
2021-12-15	$4.09	$4.17	$4.58	$3.68
2021-12-16	$4.17	$4.26	$4.26	$4.02
2021-12-17	$4.26	$4.01	$4.21	$3.98
2021-12-18	$4.33	$4.24	$4.43	$4.20
2021-12-19	$4.23	$4.16	$4.21	$4.11
2021-12-20	$4.16	$4.18	$4.31	$4.18
2021-12-21	$4.18	$4.27	$4.36	$4.23
2021-12-22	$4.19	$4.36	$4.50	$4.15
2021-12-23	$4.36	$4.67	$5.32	$4.43
2021-12-24	$4.70	$4.79	$4.91	$4.57
2021-12-25	$4.79	$4.72	$4.75	$4.58
2021-12-26	$4.72	$4.85	$4.96	$4.76
2021-12-27	$4.77	$4.77	$4.77	$4.74
2021-12-28	$4.77	$4.58	$4.58	$4.48
2021-12-29	$4.54	$4.48	$4.56	$4.43
2021-12-30	$4.49	$4.36	$4.56	$4.28
2021-12-31	$4.36	$4.29	$4.33	$4.00
2022-01-01	$4.29	$4.54	$4.54	$4.40
2022-01-02	$4.54	$4.46	$4.49	$4.13
2022-01-03	$4.56	$4.41	$4.48	$4.38
2022-01-04	$4.41	$4.35	$4.53	$4.24
2022-01-05	$4.38	$4.18	$4.18	$4.04
2022-01-06	$4.18	$4.21	$4.52	$4.03
2022-01-07	$4.25	$3.91	$4.14	$3.87
2022-01-08	$4.03	$3.90	$3.90	$3.89
2022-01-09	$3.92	$3.94	$3.94	$3.94
2022-01-10	$3.99	$3.93	$3.93	$3.91
2022-01-11	$3.91	$3.87	$4.00	$3.74
2022-01-12	$3.87	$4.09	$4.09	$3.98
2022-01-13	$4.10	$3.97	$3.97	$3.94
2022-01-14	$3.99	$4.06	$4.11	$4.04
2022-01-15	$4.06	$4.18	$4.21	$4.06
2022-01-16	$4.18	$4.18	$4.18	$4.09
2022-01-17	$4.17	$4.18	$4.18	$4.17
2022-01-18	$4.03	$3.92	$3.97	$3.91
2022-01-19	$3.94	$3.86	$4.04	$3.82
2022-01-20	$3.82	$3.68	$3.72	$3.68
2022-01-21	$3.70	$3.29	$3.47	$3.29
2022-01-22	$3.29	$3.04	$3.16	$2.77
2022-01-23	$2.97	$3.16	$3.16	$3.13
2022-01-24	$3.16	$2.99	$3.19	$2.99
2022-01-25	$2.95	$3.04	$3.18	$2.97
2022-01-26	$3.14	$3.14	$3.14	$3.03
2022-01-27	$3.14	$3.16	$3.17	$3.01
2022-01-28	$3.16	$3.02	$3.21	$3.02
2022-01-29	$3.02	$3.25	$3.25	$3.06
2022-01-30	$3.25	$3.22	$3.22	$3.22
2022-01-31	$3.22	$3.27	$3.27	$3.27
2022-02-01	$3.27	$3.37	$3.64	$3.12
2022-02-02	$3.37	$3.30	$3.72	$3.21
2022-02-03	$3.36	$3.03	$3.36	$3.03
2022-02-04	$3.04	$3.42	$3.49	$3.35
2022-02-05	$3.42	$3.38	$3.41	$3.35
2022-02-06	$3.42	$3.39	$3.46	$3.39
2022-02-07	$3.57	$3.73	$3.73	$3.69
2022-02-08	$3.73	$3.74	$3.75	$3.74
2022-02-09	$3.74	$3.73	$3.77	$3.49
2022-02-10	$3.63	$3.62	$3.63	$3.62
2022-02-11	$3.35	$3.47	$3.47	$3.26
2022-02-12	$3.47	$3.47	$3.47	$3.47
2022-02-13	$3.46	$3.42	$3.45	$3.42
2022-02-14	$3.42	$3.46	$3.46	$3.46
2022-02-15	$3.46	$3.40	$3.63	$3.40
2022-02-16	$3.40	$3.58	$3.58	$3.35
2022-02-17	$3.58	$3.16	$3.31	$3.16
2022-02-18	$3.16	$3.12	$3.12	$3.12
2022-02-19	$3.12	$3.29	$3.29	$3.12
2022-02-20	$3.29	$3.15	$3.15	$3.15
2022-02-21	$3.15	$3.03	$3.03	$2.92
2022-02-22	$3.03	$3.13	$3.13	$3.13
2022-02-23	$3.13	$2.87	$3.05	$2.87
2022-02-24	$2.87	$3.07	$3.14	$2.95
2022-02-25	$3.07	$3.02	$3.14	$3.02
2022-02-26	$3.02	$2.99	$3.21	$2.99
2022-02-27	$2.99	$3.02	$3.02	$2.88
2022-02-28	$3.02	$3.36	$3.46	$3.32
2022-03-01	$3.23	$3.32	$3.32	$3.29
2022-03-02	$3.32	$3.32	$3.32	$3.32
2022-03-03	$3.53	$3.41	$3.41	$3.41
2022-03-04	$3.16	$2.99	$3.00	$2.92
2022-03-05	$2.99	$3.04	$3.04	$3.04
2022-03-06	$3.04	$2.92	$2.92	$2.91
2022-03-07	$2.99	$3.01	$3.01	$2.96
2022-03-08	$2.85	$3.32	$3.32	$2.95
2022-03-09	$3.32	$3.11	$3.52	$3.07
2022-03-10	$3.11	$3.02	$3.02	$2.96
2022-03-11	$3.01	$2.96	$2.96	$2.96
2022-03-12	$2.96	$2.96	$2.98	$2.96
2022-03-13	$2.96	$2.87	$2.88	$2.87
2022-03-14	$2.91	$2.95	$3.00	$2.95
2022-03-15	$2.91	$2.87	$2.93	$2.87
2022-03-16	$2.87	$2.91	$3.19	$2.59
2022-03-17	$2.91	$2.88	$3.12	$2.52
2022-03-18	$2.88	$3.18	$3.19	$2.92
2022-03-19	$3.17	$3.20	$3.20	$3.18
2022-03-20	$3.05	$2.93	$2.97	$2.93
2022-03-21	$2.93	$3.03	$3.20	$2.92
2022-03-22	$3.19	$3.31	$3.31	$2.88
2022-03-23	$3.34	$3.23	$3.47	$3.17
2022-03-24	$3.23	$3.37	$3.56	$3.19
2022-03-25	$3.37	$3.20	$3.57	$3.20
2022-03-26	$3.20	$3.25	$3.42	$3.22
2022-03-27	$3.25	$3.70	$3.71	$3.28
2022-03-28	$3.70	$3.57	$4.07	$2.83
2022-03-29	$3.57	$3.02	$3.80	$2.99
2022-03-30	$3.02	$2.84	$3.53	$2.84
2022-03-31	$2.84	$2.75	$2.75	$2.75
2022-04-01	$2.75	$2.79	$2.79	$2.79
2022-04-02	$2.79	$2.76	$2.76	$2.76
2022-04-03	$2.76	$2.80	$2.80	$2.80
2022-04-04	$2.80	$2.81	$2.81	$2.81
2022-04-05	$2.81	$2.74	$2.74	$2.74
2022-04-06	$2.74	$2.60	$2.60	$2.60
2022-04-07	$2.60	$2.62	$2.62	$2.62
2022-04-08	$2.62	$2.55	$2.55	$2.55
2022-04-09	$2.55	$2.58	$2.58	$2.58
2022-04-10	$2.58	$2.55	$2.55	$2.55
2022-04-11	$2.54	$2.38	$2.38	$2.38
2022-04-12	$2.38	$2.42	$2.42	$2.42
2022-04-13	$2.42	$2.48	$2.48	$2.48
2022-04-14	$2.48	$2.41	$2.41	$2.41
2022-04-15	$2.41	$2.45	$2.45	$2.45
2022-04-16	$2.45	$2.44	$2.44	$2.44
2022-04-17	$2.44	$2.39	$2.39	$2.39
2022-04-18	$2.39	$2.46	$2.46	$2.46
2022-04-19	$2.46	$2.50	$2.50	$2.50
2022-04-20	$2.50	$2.50	$2.50	$2.50
2022-04-21	$2.50	$2.44	$2.44	$2.44
2022-04-22	$2.44	$2.40	$2.40	$2.40
2022-04-23	$2.40	$2.38	$2.38	$2.38
2022-04-24	$2.38	$2.38	$2.38	$2.38
2022-04-25	$2.38	$2.44	$2.44	$2.44
2022-04-26	$2.44	$2.30	$2.30	$2.30
2022-04-27	$2.30	$2.37	$2.37	$2.37
2022-04-28	$2.37	$2.40	$2.40	$2.40
2022-04-29	$2.40	$2.33	$2.33	$2.33
2022-04-30	$2.33	$2.27	$2.27	$2.27
2022-05-01	$2.27	$2.32	$2.32	$2.32
2022-05-02	$2.32	$2.32	$2.32	$2.32
2022-05-03	$2.32	$2.28	$2.28	$2.28
2022-05-04	$2.28	$2.39	$2.39	$2.39
2022-05-05	$2.39	$2.20	$2.20	$2.20
2022-05-06	$2.20	$2.17	$2.17	$2.17
2022-05-07	$2.17	$2.14	$2.14	$2.14
2022-05-08	$2.14	$2.05	$2.05	$2.05
2022-05-09	$2.05	$1.81	$1.81	$1.81
2022-05-10	$1.81	$1.87	$1.87	$1.87
2022-05-11	$1.87	$1.75	$1.75	$1.75
2022-05-12	$1.75	$1.74	$1.74	$1.74
2022-05-13	$1.74	$1.76	$1.76	$1.76
2022-05-14	$1.76	$1.81	$1.81	$1.81
2022-05-15	$1.81	$1.89	$1.89	$1.89
2022-05-16	$1.89	$1.80	$1.80	$1.80
2022-05-17	$1.80	$1.83	$1.83	$1.83
2022-05-18	$1.83	$1.73	$1.73	$1.73
2022-05-19	$1.73	$1.83	$1.83	$1.83
2022-05-20	$1.83	$1.76	$1.76	$1.76
2022-05-21	$1.76	$1.77	$1.77	$1.77
2022-05-22	$1.77	$1.83	$1.83	$1.83
2022-05-23	$1.83	$1.75	$1.75	$1.75
2022-05-24	$1.75	$1.79	$1.79	$1.79
2022-05-25	$1.79	$1.78	$1.78	$1.78
2022-05-26	$1.78	$1.76	$1.76	$1.76
2022-05-27	$1.76	$1.72	$1.72	$1.72
2022-05-28	$1.72	$1.75	$1.75	$1.75
2022-05-29	$1.75	$1.77	$1.77	$1.77
2022-05-30	$1.78	$1.91	$1.91	$1.91
2022-05-31	$1.91	$1.92	$1.92	$1.92
2022-06-01	$1.92	$1.80	$1.80	$1.80
2022-06-02	$1.80	$1.84	$1.84	$1.84
2022-06-03	$1.84	$1.79	$1.79	$1.79
2022-06-04	$1.79	$1.80	$1.80	$1.80
2022-06-05	$1.80	$1.80	$1.80	$1.80
2022-06-06	$1.80	$1.89	$1.89	$1.89
2022-06-07	$1.89	$1.88	$1.88	$1.88
2022-06-08	$1.88	$1.82	$1.82	$1.82
2022-06-09	$1.82	$1.81	$1.81	$1.81
2022-06-10	$1.81	$1.75	$1.75	$1.75
2022-06-11	$1.75	$1.71	$1.71	$1.71
2022-06-12	$1.71	$1.60	$1.60	$1.60
2022-06-13	$1.60	$1.36	$1.36	$1.36
2022-06-14	$1.36	$1.33	$1.33	$1.33
2022-06-15	$1.33	$1.36	$1.36	$1.36
2022-06-16	$1.36	$1.23	$1.23	$1.23
2022-06-17	$1.23	$1.23	$1.23	$1.23
2022-06-18	$1.23	$1.14	$1.14	$1.14
2022-06-19	$1.14	$1.24	$1.24	$1.24
2022-06-20	$1.24	$1.24	$1.24	$1.24
2022-06-21	$1.24	$1.25	$1.25	$1.25
2022-06-22	$1.25	$1.20	$1.20	$1.20
2022-06-23	$1.20	$1.27	$1.27	$1.27
2022-06-24	$1.27	$1.28	$1.28	$1.28
2022-06-25	$1.28	$1.30	$1.30	$1.30
2022-06-26	$1.30	$1.27	$1.27	$1.27
2022-06-27	$1.27	$1.25	$1.25	$1.25
2022-06-28	$1.25	$1.22	$1.22	$1.22
2022-06-29	$1.22	$1.21	$1.21	$1.21
2022-06-30	$1.21	$1.20	$1.20	$1.20
2022-07-01	$1.20	$1.16	$1.16	$1.16
2022-07-02	$1.16	$1.16	$1.16	$1.16
2022-07-03	$1.16	$1.16	$1.16	$1.16
2022-07-04	$1.16	$1.22	$1.22	$1.22
2022-07-05	$1.22	$1.22	$1.22	$1.22
2022-07-06	$1.22	$1.24	$1.24	$1.24
2022-07-07	$1.24	$1.30	$1.30	$1.30
2022-07-08	$1.30	$1.30	$1.30	$1.30
2022-07-09	$1.30	$1.30	$1.30	$1.30
2022-07-10	$1.30	$1.26	$1.26	$1.26
2022-07-11	$1.26	$1.20	$1.20	$1.20
2022-07-12	$1.20	$1.16	$1.16	$1.16
2022-07-13	$1.16	$1.22	$1.22	$1.22
2022-07-14	$1.22	$1.24	$1.24	$1.24
2022-07-15	$1.24	$1.26	$1.26	$1.26
2022-07-16	$1.26	$1.28	$1.28	$1.28
2022-07-17	$1.28	$1.25	$1.25	$1.25
2022-07-18	$1.25	$1.35	$1.35	$1.35
2022-07-19	$1.35	$1.41	$1.41	$1.41
2022-07-20	$1.41	$1.40	$1.40	$1.40
2022-07-21	$1.40	$1.40	$1.40	$1.40
2022-07-22	$1.40	$1.37	$1.37	$1.37
2022-07-23	$1.37	$1.35	$1.35	$1.35
2022-07-24	$1.35	$1.36	$1.36	$1.36
2022-07-25	$1.36	$1.29	$1.29	$1.29
2022-07-26	$1.29	$1.28	$1.28	$1.28
2022-07-27	$1.28	$1.38	$1.38	$1.38
2022-07-28	$1.38	$1.44	$1.44	$1.44
2022-07-29	$1.44	$1.43	$1.43	$1.43
2022-07-30	$1.43	$1.43	$1.43	$1.43
2022-07-31	$1.43	$1.41	$1.41	$1.41
2022-08-01	$1.41	$1.40	$1.40	$1.40
2022-08-02	$1.40	$1.39	$1.39	$1.39
2022-08-03	$1.39	$1.38	$1.38	$1.38
2022-08-04	$1.38	$1.36	$1.36	$1.36
2022-08-05	$1.36	$1.41	$1.41	$1.41
2022-08-06	$1.41	$1.38	$1.38	$1.38
2022-08-07	$1.38	$1.40	$1.40	$1.40
2022-08-08	$1.40	$1.44	$1.44	$1.44
2022-08-09	$1.44	$1.40	$1.40	$1.40
2022-08-10	$1.40	$1.45	$1.45	$1.45
2022-08-11	$1.45	$1.44	$1.44	$1.44
2022-08-12	$1.44	$1.47	$1.47	$1.47
2022-08-13	$1.47	$1.47	$1.47	$1.47
2022-08-14	$1.47	$1.47	$1.47	$1.47
2022-08-15	$1.47	$1.45	$1.45	$1.45
2022-08-16	$1.45	$1.44	$1.44	$1.44
2022-08-17	$1.44	$1.41	$1.41	$1.41
2022-08-18	$1.41	$1.40	$1.40	$1.40
2022-08-19	$1.40	$1.26	$1.26	$1.26
2022-08-20	$1.26	$1.28	$1.28	$1.28
2022-08-21	$1.28	$1.30	$1.30	$1.30
2022-08-22	$1.30	$1.29	$1.29	$1.29
2022-08-23	$1.29	$1.30	$1.30	$1.30
2022-08-24	$1.30	$1.29	$1.29	$1.29
2022-08-25	$1.29	$1.30	$1.30	$1.30
2022-08-26	$1.30	$1.22	$1.22	$1.22
2022-08-27	$1.22	$1.21	$1.21	$1.21
2022-08-28	$1.21	$1.18	$1.18	$1.18
2022-08-29	$1.18	$1.22	$1.22	$1.22
2022-08-30	$1.22	$1.20	$1.20	$1.20
2022-08-31	$1.20	$1.21	$1.21	$1.21
2022-09-01	$1.21	$1.21	$1.21	$1.21
2022-09-02	$1.21	$1.20	$1.20	$1.20
2022-09-03	$1.20	$1.20	$1.20	$1.20
2022-09-04	$1.20	$1.21	$1.21	$1.21
2022-09-05	$1.21	$1.19	$1.19	$1.19
2022-09-06	$1.19	$1.13	$1.13	$1.13
2022-09-07	$1.13	$1.16	$1.16	$1.16
2022-09-08	$1.16	$1.17	$1.17	$1.17
2022-09-09	$1.17	$1.29	$1.29	$1.29
2022-09-10	$1.29	$1.31	$1.31	$1.31
2022-09-11	$1.31	$1.32	$1.32	$1.32
2022-09-12	$1.32	$1.35	$1.35	$1.35
2022-09-13	$1.35	$1.22	$1.22	$1.22
2022-09-14	$1.22	$1.22	$1.22	$1.22
2022-09-15	$1.22	$1.19	$1.19	$1.19
2022-09-16	$1.19	$1.19	$1.19	$1.19
2022-09-17	$1.19	$1.21	$1.21	$1.21
2022-09-18	$1.21	$1.17	$1.17	$1.17
2022-09-19	$1.17	$1.18	$1.18	$1.18
2022-09-20	$1.18	$1.14	$1.14	$1.14
2022-09-21	$1.14	$1.11	$1.11	$1.11
2022-09-22	$1.11	$1.17	$1.17	$1.17
2022-09-23	$1.17	$1.16	$1.16	$1.16
2022-09-24	$1.16	$1.14	$1.14	$1.14
2022-09-25	$1.14	$1.13	$1.13	$1.13
2022-09-26	$1.13	$1.16	$1.16	$1.16
2022-09-27	$1.16	$1.15	$1.15	$1.15
2022-09-28	$1.15	$1.17	$1.17	$1.17
2022-09-29	$1.17	$1.18	$1.18	$1.18
2022-09-30	$1.18	$1.17	$1.17	$1.17
2022-10-01	$1.17	$1.17	$1.17	$1.17
2022-10-02	$1.17	$1.15	$1.15	$1.15
2022-10-03	$1.15	$1.18	$1.18	$1.18
2022-10-04	$1.18	$1.23	$1.23	$1.23
2022-10-05	$1.23	$1.22	$1.22	$1.22
2022-10-06	$1.22	$1.20	$1.20	$1.20
2022-10-07	$1.20	$1.18	$1.18	$1.18
2022-10-08	$1.18	$1.17	$1.17	$1.17
2022-10-09	$1.17	$1.17	$1.17	$1.17
2022-10-10	$1.17	$1.15	$1.15	$1.15
2022-10-11	$1.15	$1.15	$1.15	$1.15
2022-10-12	$1.15	$1.16	$1.16	$1.16
2022-10-13	$1.16	$1.17	$1.17	$1.17
2022-10-14	$1.17	$1.16	$1.16	$1.16
2022-10-15	$1.16	$1.15	$1.15	$1.15
2022-10-16	$1.15	$1.16	$1.16	$1.16
2022-10-17	$1.16	$1.18	$1.18	$1.18
2022-10-18	$1.18	$1.17	$1.17	$1.17
2022-10-19	$1.17	$1.15	$1.15	$1.15
2022-10-20	$1.15	$1.15	$1.15	$1.15
2022-10-21	$1.15	$1.16	$1.16	$1.16
2022-10-22	$1.16	$1.16	$1.16	$1.16
2022-10-23	$1.16	$1.18	$1.18	$1.18
2022-10-24	$1.18	$1.17	$1.17	$1.17
2022-10-25	$1.17	$1.21	$1.21	$1.21
2022-10-26	$1.21	$1.25	$1.25	$1.25
2022-10-27	$1.25	$1.22	$1.22	$1.22
2022-10-28	$1.22	$1.24	$1.24	$1.24
2022-10-29	$1.24	$1.26	$1.26	$1.26
2022-10-30	$1.26	$1.24	$1.24	$1.24
2022-10-31	$1.24	$1.24	$1.24	$1.24
2022-11-01	$1.24	$1.24	$1.24	$1.24
2022-11-02	$1.24	$1.22	$1.22	$1.22
2022-11-03	$1.22	$1.22	$1.22	$1.22
2022-11-04	$1.22	$1.28	$1.28	$1.28
2022-11-05	$1.28	$1.28	$1.28	$1.28
2022-11-06	$1.28	$1.26	$1.26	$1.26
2022-11-07	$1.26	$1.24	$1.24	$1.24
2022-11-08	$1.24	$1.12	$1.12	$1.12
2022-11-09	$1.12	$0.9539000	$0.9539000	$0.9539000
2022-11-10	$0.9539000	$1.06	$1.06	$1.06
2022-11-11	$1.06	$1.03	$1.03	$1.03
2022-11-12	$1.03	$1.01	$1.01	$1.01
2022-11-13	$1.01	$0.9833000	$0.9833000	$0.9833000
2022-11-14	$0.9833000	$1.00	$1.00	$1.00
2022-11-15	$1.00	$1.02	$1.02	$1.02
2022-11-16	$1.02	$1.00	$1.00	$1.00
2022-11-17	$1.00	$1.01	$1.01	$1.01
2022-11-18	$1.01	$1.01	$1.01	$1.01
2022-11-19	$1.01	$1.01	$1.01	$1.01
2022-11-20	$1.01	$0.9801000	$0.9801000	$0.9801000
2022-11-21	$0.9801000	$0.9503000	$0.9503000	$0.9503000
2022-11-22	$0.9503000	$0.9768000	$0.9768000	$0.9768000
2022-11-23	$0.9768000	$1.00	$1.00	$1.00
2022-11-24	$1.00	$1.00	$1.00	$1.00
2022-11-25	$1.00	$0.9955000	$0.9955000	$0.9955000
2022-11-26	$0.9955000	$0.9920000	$0.9920000	$0.9920000
2022-11-27	$0.9920000	$0.9902000	$0.9902000	$0.9902000
2022-11-28	$0.9902000	$0.9773000	$0.9773000	$0.9773000
2022-11-29	$0.9773000	$0.9908000	$0.9908000	$0.9908000
2022-11-30	$0.9908000	$1.04	$1.04	$1.04
2022-12-01	$1.04	$1.02	$1.02	$1.02
2022-12-02	$1.02	$1.03	$1.03	$1.03
2022-12-03	$1.03	$1.02	$1.02	$1.02
2022-12-04	$1.02	$1.03	$1.03	$1.03
2022-12-05	$1.03	$1.02	$1.02	$1.02
2022-12-06	$1.02	$1.03	$1.03	$1.03
2022-12-07	$1.03	$1.02	$1.02	$1.02
2022-12-08	$1.02	$1.04	$1.04	$1.04
2022-12-09	$1.04	$1.03	$1.03	$1.03
2022-12-10	$1.03	$1.03	$1.03	$1.03
2022-12-11	$1.03	$1.03	$1.03	$1.03
2022-12-12	$1.03	$1.04	$1.04	$1.04
2022-12-13	$1.04	$1.07	$1.07	$1.07
2022-12-14	$1.07	$1.07	$1.07	$1.07
2022-12-15	$1.07	$1.05	$1.05	$1.05
2022-12-16	$1.05	$1.01	$1.01	$1.01
2022-12-17	$1.01	$1.01	$1.01	$1.01
2022-12-18	$1.01	$1.01	$1.01	$1.01
2022-12-19	$1.01	$0.9915000	$0.9915000	$0.9915000
2022-12-20	$0.9915000	$1.02	$1.02	$1.02
2022-12-21	$1.02	$1.01	$1.01	$1.01
2022-12-22	$1.01	$1.01	$1.01	$1.01
2022-12-23	$1.01	$1.01	$1.01	$1.01
2022-12-24	$1.01	$1.02	$1.02	$1.02
2022-12-25	$1.02	$1.02	$1.02	$1.02
2022-12-26	$1.02	$1.02	$1.02	$1.02
2022-12-27	$1.02	$1.01	$1.01	$1.01
2022-12-28	$1.01	$0.9974000	$0.9974000	$0.9974000
2022-12-29	$0.9974000	$1.00	$1.00	$1.00
2022-12-30	$1.00	$1.00	$1.00	$1.00
2022-12-31	$1.00	$0.9968000	$0.9968000	$0.9968000
2023-01-01	$0.9968000	$1.00	$1.00	$1.00
2023-01-02	$1.00	$1.01	$1.01	$1.01
2023-01-03	$1.01	$1.01	$1.01	$1.01
2023-01-04	$1.01	$1.02	$1.02	$1.02
2023-01-05	$1.02	$1.02	$1.02	$1.02
2023-01-06	$1.02	$1.02	$1.02	$1.02
2023-01-07	$1.02	$1.02	$1.02	$1.02
2023-01-08	$1.02	$1.03	$1.03	$1.03
2023-01-09	$1.03	$1.04	$1.04	$1.04
2023-01-10	$1.04	$1.05	$1.05	$1.05
2023-01-11	$1.05	$1.08	$1.08	$1.08
2023-01-12	$1.08	$1.14	$1.14	$1.14
2023-01-13	$1.14	$1.20	$1.20	$1.20
2023-01-14	$1.20	$1.26	$1.26	$1.26
2023-01-15	$1.26	$1.26	$1.26	$1.26
2023-01-16	$1.26	$1.28	$1.28	$1.28
2023-01-17	$1.28	$1.28	$1.28	$1.28
2023-01-18	$1.28	$1.25	$1.25	$1.25
2023-01-19	$1.25	$1.27	$1.27	$1.27
2023-01-20	$1.27	$1.37	$1.37	$1.37
2023-01-21	$1.37	$1.37	$1.37	$1.37
2023-01-22	$1.37	$1.37	$1.37	$1.37
2023-01-23	$1.37	$1.38	$1.38	$1.38
2023-01-24	$1.38	$1.37	$1.37	$1.37
2023-01-25	$1.37	$1.39	$1.39	$1.39
2023-01-26	$1.39	$1.39	$1.39	$1.39
2023-01-27	$1.39	$1.39	$1.39	$1.39
2023-01-28	$1.39	$1.39	$1.39	$1.39
2023-01-29	$1.39	$1.43	$1.43	$1.43
2023-01-30	$1.43	$1.38	$1.38	$1.38
2023-01-31	$1.38	$1.40	$1.40	$1.40
2023-02-01	$1.40	$1.43	$1.43	$1.43
2023-02-02	$1.43	$1.42	$1.42	$1.42
2023-02-03	$1.42	$1.41	$1.41	$1.41
2023-02-04	$1.41	$1.41	$1.41	$1.41
2023-02-05	$1.41	$1.38	$1.38	$1.38
2023-02-06	$1.38	$1.37	$1.37	$1.37
2023-02-07	$1.37	$1.40	$1.40	$1.40
2023-02-08	$1.40	$1.39	$1.39	$1.39
2023-02-09	$1.39	$1.32	$1.32	$1.32
2023-02-10	$1.32	$1.31	$1.31	$1.31
2023-02-11	$1.31	$1.32	$1.32	$1.32
2023-02-12	$1.32	$1.31	$1.31	$1.31
2023-02-13	$1.31	$1.31	$1.31	$1.31
2023-02-14	$1.31	$1.34	$1.34	$1.34
2023-02-15	$1.34	$1.47	$1.47	$1.47
2023-02-16	$1.47	$1.42	$1.42	$1.42
2023-02-17	$1.42	$1.48	$1.48	$1.48
2023-02-18	$1.48	$1.49	$1.49	$1.49
2023-02-19	$1.49	$1.47	$1.47	$1.47
2023-02-20	$1.47	$1.50	$1.50	$1.50
2023-02-21	$1.50	$1.47	$1.47	$1.47
2023-02-22	$1.47	$1.46	$1.46	$1.46
2023-02-23	$1.46	$1.44	$1.44	$1.44
2023-02-24	$1.44	$1.40	$1.40	$1.40
2023-02-25	$1.40	$1.40	$1.40	$1.40
2023-02-26	$1.40	$1.42	$1.42	$1.42
2023-02-27	$1.42	$1.42	$1.42	$1.42
2023-02-28	$1.42	$1.40	$1.40	$1.40
2023-03-01	$1.40	$1.43	$1.43	$1.43
2023-03-02	$1.43	$1.42	$1.42	$1.42
2023-03-03	$1.42	$1.35	$1.35	$1.35
2023-03-04	$1.35	$1.35	$1.35	$1.35
2023-03-05	$1.35	$1.35	$1.35	$1.35
2023-03-06	$1.35	$1.35	$1.35	$1.35
2023-03-07	$1.35	$1.34	$1.34	$1.34
2023-03-08	$1.34	$1.31	$1.31	$1.31
2023-03-09	$1.31	$1.23	$1.23	$1.23
2023-03-10	$1.23	$1.22	$1.22	$1.22
2023-03-11	$1.22	$1.24	$1.24	$1.24
2023-03-12	$1.24	$1.34	$1.34	$1.34
2023-03-13	$1.34	$1.46	$1.46	$1.46
2023-03-14	$1.46	$1.49	$1.49	$1.49
2023-03-15	$1.49	$1.47	$1.47	$1.47
2023-03-16	$1.47	$1.51	$1.51	$1.51
2023-03-17	$1.51	$1.66	$1.66	$1.66
2023-03-18	$1.66	$1.63	$1.63	$1.63
2023-03-19	$1.63	$1.69	$1.69	$1.69
2023-03-20	$1.69	$1.68	$1.68	$1.68
2023-03-21	$1.68	$1.70	$1.70	$1.70
2023-03-22	$1.70	$1.65	$1.65	$1.65
2023-03-23	$1.65	$1.71	$1.71	$1.71
2023-03-24	$1.71	$1.66	$1.66	$1.66
2023-03-25	$1.66	$1.66	$1.66	$1.66
2023-03-26	$1.66	$1.69	$1.69	$1.69
2023-03-27	$1.69	$1.64	$1.64	$1.64
2023-03-28	$1.64	$1.65	$1.65	$1.65
2023-03-29	$1.65	$1.71	$1.71	$1.71
2023-03-30	$1.71	$1.69	$1.69	$1.69
2023-03-31	$1.69	$1.72	$1.72	$1.72
2023-04-01	$1.72	$1.72	$1.72	$1.72
2023-04-02	$1.72	$1.70	$1.70	$1.70
2023-04-03	$1.70	$1.68	$1.68	$1.68
2023-04-04	$1.68	$1.70	$1.70	$1.70
2023-04-05	$1.70	$1.70	$1.70	$1.70
2023-04-06	$1.70	$1.69	$1.69	$1.69
2023-04-07	$1.69	$1.68	$1.68	$1.68
2023-04-08	$1.68	$1.69	$1.69	$1.69
2023-04-09	$1.69	$1.71	$1.71	$1.71
2023-04-10	$1.71	$1.79	$1.79	$1.79
2023-04-11	$1.79	$1.82	$1.82	$1.82
2023-04-12	$1.82	$1.80	$1.80	$1.80
2023-04-13	$1.80	$1.83	$1.83	$1.83
2023-04-14	$1.83	$1.84	$1.84	$1.84
2023-04-15	$1.84	$1.83	$1.83	$1.83
2023-04-16	$1.83	$1.83	$1.83	$1.83
2023-04-17	$1.83	$1.78	$1.78	$1.78
2023-04-18	$1.78	$1.83	$1.83	$1.83
2023-04-19	$1.83	$1.74	$1.74	$1.74
2023-04-20	$1.74	$1.70	$1.70	$1.70
2023-04-21	$1.70	$1.64	$1.64	$1.64
2023-04-22	$1.64	$1.68	$1.68	$1.68
2023-04-23	$1.68	$1.66	$1.66	$1.66
2023-04-24	$1.66	$1.66	$1.66	$1.66
2023-04-25	$1.66	$1.71	$1.71	$1.71
2023-04-26	$1.71	$1.72	$1.72	$1.72
2023-04-27	$1.72	$1.78	$1.78	$1.78
2023-04-28	$1.78	$1.77	$1.77	$1.77
2023-04-29	$1.77	$1.76	$1.76	$1.76
2023-04-30	$1.76	$1.76	$1.76	$1.76
2023-05-01	$1.76	$1.69	$1.69	$1.69
2023-05-02	$1.69	$1.73	$1.73	$1.73
2023-05-03	$1.73	$1.75	$1.75	$1.75
2023-05-04	$1.75	$1.74	$1.74	$1.74
2023-05-05	$1.74	$1.78	$1.78	$1.78
2023-05-06	$1.78	$1.75	$1.75	$1.75
2023-05-07	$1.75	$1.72	$1.72	$1.72
2023-05-08	$1.72	$1.68	$1.68	$1.68
2023-05-09	$1.68	$1.67	$1.67	$1.67
2023-05-10	$1.67	$1.67	$1.67	$1.67
2023-05-11	$1.67	$2.79	$1.67	$1.67
2023-05-12	$1.63	$1.62	$1.62	$1.62
2023-05-13	$1.62	$1.62	$1.62	$1.62
2023-05-14	$1.62	$1.62	$1.62	$1.62
2023-05-15	$1.62	$1.64	$1.64	$1.64
2023-05-16	$1.64	$2.74	$1.64	$1.64

Pair	Austausch
C20/BTC	bibox
C20/ETH	bibox
C20/ETH	etherdelta
C20/ETH	ethermium
C20/BTC	hitbtc
C20/ETH	hitbtc
C20/USDT	hitbtc
C20/ETH	idex
C20/BTC	p2pb2b
C20/ETH	p2pb2b
C20/USD	p2pb2b
C20/ETH	uniswap
C20/BTC	yobit
C20/DOGE	yobit
C20/ETH	yobit
C20/RUR	yobit
C20/USD	yobit
C20/WAVES	yobit

CRYPTO20

Beschreibung

CRYPTO20 is an autonomous cryptocurrency-only portfolio composed by utilizing an index strategy. CRYPTO20 cuts out the middleman, the platform, and is thus able to offer significantly lower fees.

CRYPTO20 is not a platform, it is a fully functioning product. CRYPTO20’s utility token is called C20. It can be traded at any time, holdings are fully transparent and there are no legacy banking fees or expensive fund managers. C20 tokens are directly tied to the underlying assets with a novel liquidation option that can be exercised via the smart contract.

ICO Details

)

CRYPTO20 is an autonomous cryptocurrency-only portfolio composed by utilizing an index strategy. CRYPTO20 cuts out the middleman, the platform, and is thus able to offer significantly lower fees.

Team:

Daniel Schwartzkopff: Business Development and Marketing Operations.
Luke Schwartzkopff: Back-End Development and Data Engineering.
Raymond Botha: Systems Engineering.
Bobby Jonker: Automated Trading and Financial Markets.
Matthew Finlayson: Blockchain Development.
Frans Cronje: Statistical Finance.

CRYPTO20 will be holding its ICO on the 16th of October, 2017. The ICO token supply represents 87% of the total token supply and the tokens will be available for $1 each at the offering. The ICO funding target is $2,000,000 and is expected to end on the 30th of November, 2017.

Token Reserve Split (13%):

7.5% Team;
0.5% Advisory Team;
2.5% Marketing;
1.0% Legal;
1.0% Security;
0.5% Bounty;

Sale Prices:

$0.95 Pre-sale
$1,00 First 48 Hours;
$1.05 48 hrs to Week 4 of ICO;
$1,10 Week 4-6 of ICO

ICO Status	Ongoing
Token-Angebot	N/A
Anfangsdatum	2017-10-16
Endtermin	2017-12-01
Fundraising (BTC)	25,864,025 C20 sold
Fundraising (USD)	34271681
Startpreis (USD)	1
Sicherheitsprüfungsgesellschaft	N/A
ICO Rechtsform	N/A
ICO Zuständigkeit	N/A
Rechtsberater	N/A
Blog	https://medium.crypto20.com/?_ga=2.117638593.970179461.1508407304-985633164.1508407304
Weißes Papier	https://static.crypto20.com/pdf/c20-whitepaper.pdf?_ga=2.117638593.970179461.1508407304-985633164.1508407304