ABT
Arcblock Rang 382
Webseite
Twitter
98,554,305 ABT
Kaufen/Verkaufen
Get Wallet
Arcblock
Arcblock Preis $ 0.1043
$ 0.1043
Arcblock 24h Vol
$5,498,375
$5,498,375
Arcblock Marktkapitalisierung $10,274,833
$10,274,833
24h Vol
594 BTC 1 H
-0.47 %
24 H
2.64 %
7 d
3.59 %
Heute Arcblock Preis in US-Dollar ist derzeit
0.1043
USD, und wenn in konvertiert Bitcoin ist
0.00001127
BTC. Insgesamt 98,554,305 ABT sind derzeit auf dem Markt im Umlauf. Arcblock Die Preise erfahren derzeit eine Änderung von 2.64 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.055 M US dollars Arcblock wurde gehandelt Krypto-Austausch. Erhalten Arcblock's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Arcblock
Symbol
ABT
Algorithmus
BTC Preis
0.00001127 BTC
BTC Markt
1,111 BTC
BTC 24h Vol
594 BTC
Insgesamt abgebaute Münzen
98,554,305 ABT
1h
-0.47 %
24h
2.64 %
7d
3.59 %
Twitter
Webseite
Share Arcblock Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.1403000 | $0.1150000 | $0.1410000 | $0.1121000 |
| 2021-05-22 | $0.1150000 | $0.1133000 | $0.1264000 | $0.1062000 |
| 2021-05-23 | $0.1130000 | $0.0972 | $0.1222000 | $0.0913 |
| 2021-05-24 | $0.0972 | $0.1126000 | $0.1324000 | $0.1090000 |
| 2021-05-25 | $0.1126000 | $0.1168000 | $0.1297000 | $0.1094000 |
| 2021-05-26 | $0.1168000 | $0.1259000 | $0.1472000 | $0.1193000 |
| 2021-05-27 | $0.1259000 | $0.1352000 | $0.1402000 | $0.1195000 |
| 2021-05-28 | $0.1352000 | $0.1325000 | $0.1386000 | $0.1158000 |
| 2021-05-29 | $0.1325000 | $0.1290000 | $0.1580000 | $0.1224000 |
| 2021-05-30 | $0.1291000 | $0.1288000 | $0.1292000 | $0.1286000 |
| 2021-06-01 | $0.1411000 | $0.1479000 | $0.1571000 | $0.1351000 |
| 2021-06-02 | $0.1479000 | $0.1387000 | $0.1556000 | $0.1334000 |
| 2021-06-03 | $0.1387000 | $0.1469000 | $0.1785000 | $0.1373000 |
| 2021-06-04 | $0.1469000 | $0.1335000 | $0.1429000 | $0.1319000 |
| 2021-06-05 | $0.1335000 | $0.1287000 | $0.1348000 | $0.1274000 |
| 2021-06-06 | $0.1287000 | $0.1296000 | $0.1333000 | $0.1276000 |
| 2021-06-07 | $0.1296000 | $0.1305000 | $0.1309000 | $0.1296000 |
| 2021-06-08 | $0.1219000 | $0.1141000 | $0.1271000 | $0.1119000 |
| 2021-06-09 | $0.1141000 | $0.1335000 | $0.1395000 | $0.1179000 |
| 2021-06-10 | $0.1335000 | $0.1187000 | $0.1295000 | $0.1160000 |
| 2021-06-11 | $0.1187000 | $0.1183000 | $0.1196000 | $0.1108000 |
| 2021-06-12 | $0.1183000 | $0.1178000 | $0.1239000 | $0.1129000 |
| 2021-06-13 | $0.1178000 | $0.1259000 | $0.1383000 | $0.1202000 |
| 2021-06-14 | $0.1259000 | $0.1256000 | $0.1327000 | $0.1242000 |
| 2021-06-15 | $0.1256000 | $0.1227000 | $0.1263000 | $0.1207000 |
| 2021-06-16 | $0.1227000 | $0.1226000 | $0.1243000 | $0.1127000 |
| 2021-06-17 | $0.1226000 | $0.1206000 | $0.1329000 | $0.1194000 |
| 2021-06-18 | $0.1205000 | $0.1188000 | $0.1225000 | $0.1118000 |
| 2021-06-19 | $0.1188000 | $0.1237000 | $0.1332000 | $0.1150000 |
| 2021-06-20 | $0.1237000 | $0.1185000 | $0.1341000 | $0.1147000 |
| 2021-06-21 | $0.1185000 | $0.0912 | $0.1033000 | $0.0893 |
| 2021-06-22 | $0.0912 | $0.0866 | $0.0966 | $0.0818 |
| 2021-06-23 | $0.0874 | $0.1011000 | $0.1081000 | $0.0915 |
| 2021-06-24 | $0.1011000 | $0.1022000 | $0.1047000 | $0.0987 |
| 2021-06-25 | $0.1022000 | $0.0945 | $0.1009000 | $0.0899 |
| 2021-06-26 | $0.0940 | $0.0905 | $0.1069000 | $0.0866 |
| 2021-06-27 | $0.0905 | $0.0925 | $0.1000000 | $0.0902 |
| 2021-06-28 | $0.0925 | $0.0905 | $0.0985 | $0.0879 |
| 2021-06-29 | $0.0905 | $0.1025000 | $0.1041000 | $0.0924 |
| 2021-06-30 | $0.1025000 | $0.0999200 | $0.1087000 | $0.0989 |
| 2021-07-01 | $0.0999200 | $0.1118000 | $0.1241000 | $0.0913 |
| 2021-07-02 | $0.1118000 | $0.1244000 | $0.1424000 | $0.1086000 |
| 2021-07-03 | $0.1244000 | $0.1216000 | $0.1375000 | $0.1172000 |
| 2021-07-04 | $0.1216000 | $0.1214000 | $0.1216000 | $0.1214000 |
| 2021-07-05 | $0.1230000 | $0.1187000 | $0.1198000 | $0.1112000 |
| 2021-07-06 | $0.1186000 | $0.1249000 | $0.1261000 | $0.1130000 |
| 2021-07-07 | $0.1249000 | $0.1213000 | $0.1305000 | $0.1192000 |
| 2021-07-08 | $0.1213000 | $0.1126000 | $0.1144000 | $0.1070000 |
| 2021-07-09 | $0.1126000 | $0.1091000 | $0.1173000 | $0.1068000 |
| 2021-07-10 | $0.1091000 | $0.1106000 | $0.1144000 | $0.1049000 |
| 2021-07-11 | $0.1107000 | $0.1069000 | $0.1153000 | $0.1045000 |
| 2021-07-12 | $0.1069000 | $0.1092000 | $0.1110000 | $0.0988 |
| 2021-07-13 | $0.1092000 | $0.1069000 | $0.1097000 | $0.0990500 |
| 2021-07-14 | $0.1069000 | $0.1068000 | $0.1070000 | $0.1067000 |
| 2021-07-15 | $0.0981 | $0.0916 | $0.1008000 | $0.0868 |
| 2021-07-16 | $0.0916 | $0.0873 | $0.0904 | $0.0848 |
| 2021-07-17 | $0.0873 | $0.0893 | $0.0905 | $0.0843 |
| 2021-07-18 | $0.0893 | $0.0874 | $0.0912 | $0.0825 |
| 2021-07-19 | $0.0874 | $0.0833 | $0.0864 | $0.0807 |
| 2021-07-20 | $0.0833 | $0.0818 | $0.0843 | $0.0799 |
| 2021-07-21 | $0.0818 | $0.0899 | $0.0951 | $0.0871 |
| 2021-07-22 | $0.0899 | $0.0905 | $0.0956 | $0.0867 |
| 2021-07-23 | $0.0905 | $0.0904 | $0.1089000 | $0.0904 |
| 2021-07-24 | $0.0904 | $0.0944 | $0.1029000 | $0.0913 |
| 2021-07-25 | $0.0944 | $0.0948 | $0.0948 | $0.0944 |
| 2021-07-26 | $0.0893 | $0.0896 | $0.0981 | $0.0866 |
| 2021-07-27 | $0.0896 | $0.0937 | $0.1019000 | $0.0914 |
| 2021-07-28 | $0.0937 | $0.0937 | $0.1022000 | $0.0917 |
| 2021-07-29 | $0.0938 | $0.0938 | $0.1001000 | $0.0911 |
| 2021-07-30 | $0.0938 | $0.1010000 | $0.1080000 | $0.0946 |
| 2021-07-31 | $0.1010000 | $0.1079000 | $0.1214000 | $0.0984 |
| 2021-08-01 | $0.1079000 | $0.1006000 | $0.1155000 | $0.0979 |
| 2021-08-02 | $0.1006000 | $0.1022000 | $0.1080000 | $0.0959 |
| 2021-08-03 | $0.1022000 | $0.1025000 | $0.1121000 | $0.0937 |
| 2021-08-04 | $0.1025000 | $0.1123000 | $0.1265000 | $0.1055000 |
| 2021-08-05 | $0.1123000 | $0.1129000 | $0.1234000 | $0.1060000 |
| 2021-08-06 | $0.1129000 | $0.1178000 | $0.1241000 | $0.1118000 |
| 2021-08-07 | $0.1178000 | $0.1223000 | $0.1311000 | $0.1183000 |
| 2021-08-08 | $0.1223000 | $0.1143000 | $0.1189000 | $0.1119000 |
| 2021-08-09 | $0.1143000 | $0.2697000 | $0.3019000 | $0.1173000 |
| 2021-08-10 | $0.2697000 | $0.1905000 | $0.2805000 | $0.1710000 |
| 2021-08-11 | $0.1905000 | $0.2067000 | $0.2224000 | $0.1896000 |
| 2021-08-12 | $0.2036000 | $0.1881000 | $0.2099000 | $0.1810000 |
| 2021-08-13 | $0.1881000 | $0.1878000 | $0.1881000 | $0.1878000 |
| 2021-08-14 | $0.1910000 | $0.2654000 | $0.3170000 | $0.1852000 |
| 2021-08-15 | $0.2654000 | $0.2165000 | $0.2840000 | $0.2098000 |
| 2021-08-16 | $0.2165000 | $0.2121000 | $0.2303000 | $0.2049000 |
| 2021-08-17 | $0.2121000 | $0.2073000 | $0.2207000 | $0.1974000 |
| 2021-08-18 | $0.2073000 | $0.2061000 | $0.2190000 | $0.2032000 |
| 2021-08-19 | $0.2050000 | $0.2114000 | $0.2457000 | $0.2106000 |
| 2021-08-20 | $0.2118000 | $0.2193000 | $0.2374000 | $0.2184000 |
| 2021-08-21 | $0.2193000 | $0.2129000 | $0.2360000 | $0.2101000 |
| 2021-08-22 | $0.2129000 | $0.2118000 | $0.2292000 | $0.2080000 |
| 2021-08-23 | $0.2118000 | $0.2093000 | $0.2215000 | $0.2053000 |
| 2021-08-24 | $0.2093000 | $0.2002000 | $0.2305000 | $0.1965000 |
| 2021-08-25 | $0.2002000 | $0.2049000 | $0.2120000 | $0.2009000 |
| 2021-08-26 | $0.2049000 | $0.1915000 | $0.2046000 | $0.1897000 |
| 2021-08-27 | $0.1915000 | $0.1958000 | $0.2146000 | $0.1923000 |
| 2021-08-28 | $0.1958000 | $0.2008000 | $0.2118000 | $0.1933000 |
| 2021-08-29 | $0.2010000 | $0.1981000 | $0.2109000 | $0.1928000 |
| 2021-08-30 | $0.1981000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2021-08-31 | $0.1887000 | $0.1953000 | $0.2015000 | $0.1907000 |
| 2021-09-01 | $0.1953000 | $0.2026000 | $0.2190000 | $0.1988000 |
| 2021-09-02 | $0.2026000 | $0.2001000 | $0.2273000 | $0.1948000 |
| 2021-09-03 | $0.1998000 | $0.1967000 | $0.2160000 | $0.1940000 |
| 2021-09-04 | $0.1967000 | $0.2071000 | $0.2133000 | $0.1895000 |
| 2021-09-05 | $0.2071000 | $0.2223000 | $0.2292000 | $0.2058000 |
| 2021-09-06 | $0.2223000 | $0.2196000 | $0.2373000 | $0.2101000 |
| 2021-09-07 | $0.2196000 | $0.2194000 | $0.2197000 | $0.2194000 |
| 2021-09-08 | $0.1717000 | $0.1800000 | $0.2024000 | $0.1603000 |
| 2021-09-09 | $0.1800000 | $0.1823000 | $0.2032000 | $0.1732000 |
| 2021-09-10 | $0.1823000 | $0.1817000 | $0.1971000 | $0.1690000 |
| 2021-09-11 | $0.1817000 | $0.1805000 | $0.2064000 | $0.1737000 |
| 2021-09-12 | $0.1806000 | $0.1799000 | $0.1893000 | $0.1764000 |
| 2021-09-13 | $0.1799000 | $0.1640000 | $0.1814000 | $0.1634000 |
| 2021-09-14 | $0.1640000 | $0.1725000 | $0.1928000 | $0.1694000 |
| 2021-09-15 | $0.1725000 | $0.1843000 | $0.2134000 | $0.1785000 |
| 2021-09-16 | $0.1843000 | $0.1790000 | $0.1907000 | $0.1754000 |
| 2021-09-17 | $0.1790000 | $0.1792000 | $0.1949000 | $0.1692000 |
| 2021-09-18 | $0.1792000 | $0.1801000 | $0.1984000 | $0.1724000 |
| 2021-09-19 | $0.1801000 | $0.1774000 | $0.1958000 | $0.1714000 |
| 2021-09-20 | $0.1774000 | $0.1710000 | $0.2180000 | $0.1394000 |
| 2021-09-21 | $0.1710000 | $0.1471000 | $0.1670000 | $0.1437000 |
| 2021-09-22 | $0.1472000 | $0.1588000 | $0.1722000 | $0.1588000 |
| 2021-09-23 | $0.1588000 | $0.1652000 | $0.1748000 | $0.1599000 |
| 2021-09-24 | $0.1652000 | $0.1560000 | $0.1656000 | $0.1506000 |
| 2021-09-25 | $0.1560000 | $0.1546000 | $0.1648000 | $0.1496000 |
| 2021-09-26 | $0.1546000 | $0.1444000 | $0.1619000 | $0.1357000 |
| 2021-09-27 | $0.1444000 | $0.1418000 | $0.1448000 | $0.1312000 |
| 2021-09-28 | $0.1418000 | $0.1339000 | $0.1436000 | $0.1286000 |
| 2021-09-29 | $0.1340000 | $0.1379000 | $0.1486000 | $0.1300000 |
| 2021-09-30 | $0.1380000 | $0.1443000 | $0.1524000 | $0.1362000 |
| 2021-10-01 | $0.1443000 | $0.1500000 | $0.1731000 | $0.1476000 |
| 2021-10-02 | $0.1502000 | $0.1487000 | $0.1659000 | $0.1470000 |
| 2021-10-03 | $0.1487000 | $0.1500000 | $0.1645000 | $0.1456000 |
| 2021-10-04 | $0.1500000 | $0.1633000 | $0.1913000 | $0.1441000 |
| 2021-10-05 | $0.1633000 | $0.1559000 | $0.1829000 | $0.1519000 |
| 2021-10-06 | $0.1559000 | $0.1547000 | $0.1735000 | $0.1506000 |
| 2021-10-07 | $0.1550000 | $0.1582000 | $0.1689000 | $0.1485000 |
| 2021-10-08 | $0.1585000 | $0.1600000 | $0.1755000 | $0.1557000 |
| 2021-10-09 | $0.1600000 | $0.1614000 | $0.1793000 | $0.1557000 |
| 2021-10-10 | $0.1614000 | $0.1560000 | $0.1722000 | $0.1496000 |
| 2021-10-11 | $0.1560000 | $0.1567000 | $0.1741000 | $0.1533000 |
| 2021-10-12 | $0.1567000 | $0.1574000 | $0.1671000 | $0.1447000 |
| 2021-10-13 | $0.1574000 | $0.1574000 | $0.1574000 | $0.1573000 |
| 2021-10-14 | $0.1527000 | $0.1562000 | $0.1744000 | $0.1518000 |
| 2021-10-15 | $0.1562000 | $0.1526000 | $0.1656000 | $0.1498000 |
| 2021-10-16 | $0.1526000 | $0.1572000 | $0.1741000 | $0.1499000 |
| 2021-10-17 | $0.1572000 | $0.1533000 | $0.1684000 | $0.1533000 |
| 2021-10-18 | $0.1533000 | $0.1510000 | $0.1549000 | $0.1455000 |
| 2021-10-19 | $0.1510000 | $0.1536000 | $0.1622000 | $0.1476000 |
| 2021-10-20 | $0.1536000 | $0.1563000 | $0.1726000 | $0.1558000 |
| 2021-10-21 | $0.1563000 | $0.1545000 | $0.1631000 | $0.1454000 |
| 2021-10-22 | $0.1545000 | $0.1653000 | $0.1782000 | $0.1481000 |
| 2021-10-23 | $0.1653000 | $0.1754000 | $0.1901000 | $0.1613000 |
| 2021-10-24 | $0.1755000 | $0.1768000 | $0.1947000 | $0.1683000 |
| 2021-10-25 | $0.1768000 | $0.1688000 | $0.1954000 | $0.1653000 |
| 2021-10-26 | $0.1688000 | $0.1688000 | $0.1828000 | $0.1626000 |
| 2021-10-27 | $0.1688000 | $0.1680000 | $0.1689000 | $0.1679000 |
| 2021-10-28 | $0.1557000 | $0.1792000 | $0.1928000 | $0.1612000 |
| 2021-10-29 | $0.1792000 | $0.1802000 | $0.1802000 | $0.1792000 |
| 2021-10-30 | $0.1752000 | $0.1805000 | $0.1986000 | $0.1671000 |
| 2021-10-31 | $0.1805000 | $0.1813000 | $0.1814000 | $0.1805000 |
| 2021-11-01 | $0.1863000 | $0.2144000 | $0.2334000 | $0.1836000 |
| 2021-11-02 | $0.2144000 | $0.2145000 | $0.2146000 | $0.2143000 |
| 2021-11-12 | $0.1951000 | $0.1888000 | $0.2009000 | $0.1823000 |
| 2021-11-13 | $0.1888000 | $0.1954000 | $0.1990000 | $0.1834000 |
| 2021-11-14 | $0.1954000 | $0.1950000 | $0.1954000 | $0.1949000 |
| 2021-11-19 | $0.1819000 | $0.2005000 | $0.2241000 | $0.1858000 |
| 2021-11-20 | $0.2005000 | $0.1969000 | $0.2102000 | $0.1962000 |
| 2021-11-21 | $0.1969000 | $0.1965000 | $0.2053000 | $0.1895000 |
| 2021-11-22 | $0.1965000 | $0.1966000 | $0.1967000 | $0.1964000 |
| 2021-12-07 | $0.1596000 | $0.1665000 | $0.1715000 | $0.1499000 |
| 2021-12-08 | $0.1666000 | $0.1661000 | $0.1747000 | $0.1611000 |
| 2021-12-09 | $0.1661000 | $0.1605000 | $0.1741000 | $0.1521000 |
| 2021-12-10 | $0.1605000 | $0.1567000 | $0.1597000 | $0.1522000 |
| 2021-12-11 | $0.1666000 | $0.1655000 | $0.1744000 | $0.1655000 |
| 2021-12-12 | $0.1655000 | $0.1600000 | $0.1680000 | $0.1559000 |
| 2021-12-13 | $0.1599000 | $0.1500000 | $0.1523000 | $0.1379000 |
| 2021-12-14 | $0.1500000 | $0.1669000 | $0.1819000 | $0.1413000 |
| 2021-12-15 | $0.1669000 | $0.1726000 | $0.1907000 | $0.1638000 |
| 2021-12-16 | $0.1615000 | $0.1663000 | $0.1715000 | $0.1589000 |
| 2021-12-17 | $0.1663000 | $0.1685000 | $0.1715000 | $0.1608000 |
| 2021-12-18 | $0.1685000 | $0.1665000 | $0.1746000 | $0.1651000 |
| 2021-12-19 | $0.1665000 | $0.1735000 | $0.1735000 | $0.1613000 |
| 2021-12-20 | $0.1735000 | $0.1682000 | $0.1820000 | $0.1672000 |
| 2021-12-21 | $0.1687000 | $0.1717000 | $0.1744000 | $0.1660000 |
| 2021-12-22 | $0.1716000 | $0.1679000 | $0.1706000 | $0.1654000 |
| 2021-12-23 | $0.1658000 | $0.1657000 | $0.1769000 | $0.1591000 |
| 2021-12-24 | $0.1735000 | $0.1526000 | $0.1707000 | $0.1526000 |
| 2021-12-25 | $0.1586000 | $0.1644000 | $0.1644000 | $0.1407000 |
| 2021-12-26 | $0.1644000 | $0.1595000 | $0.1712000 | $0.1580000 |
| 2021-12-27 | $0.1595000 | $0.1613000 | $0.1643000 | $0.1582000 |
| 2021-12-28 | $0.1613000 | $0.1512000 | $0.1535000 | $0.1488000 |
| 2021-12-29 | $0.1512000 | $0.1538000 | $0.1571000 | $0.1399000 |
| 2021-12-30 | $0.1368000 | $0.1385000 | $0.1451000 | $0.1385000 |
| 2021-12-31 | $0.1522000 | $0.1481000 | $0.1518000 | $0.1264000 |
| 2022-01-01 | $0.1437000 | $0.1464000 | $0.1473000 | $0.1458000 |
| 2022-01-02 | $0.1489000 | $0.1580000 | $0.1594000 | $0.1419000 |
| 2022-01-03 | $0.1580000 | $0.1514000 | $0.1570000 | $0.1500000 |
| 2022-01-04 | $0.1514000 | $0.1462000 | $0.1531000 | $0.1434000 |
| 2022-01-05 | $0.1462000 | $0.1377000 | $0.1459000 | $0.1351000 |
| 2022-01-06 | $0.1445000 | $0.1428000 | $0.1428000 | $0.1392000 |
| 2022-01-07 | $0.1428000 | $0.1307000 | $0.1341000 | $0.1302000 |
| 2022-01-08 | $0.1307000 | $0.1252000 | $0.1265000 | $0.1252000 |
| 2022-01-09 | $0.1217000 | $0.1231000 | $0.1311000 | $0.1210000 |
| 2022-01-10 | $0.1231000 | $0.1326000 | $0.1514000 | $0.1226000 |
| 2022-01-11 | $0.1326000 | $0.1327000 | $0.1328000 | $0.1326000 |
| 2022-01-12 | $0.1419000 | $0.1458000 | $0.1494000 | $0.1436000 |
| 2022-01-13 | $0.1496000 | $0.1596000 | $0.1609000 | $0.1438000 |
| 2022-01-14 | $0.1596000 | $0.1620000 | $0.1659000 | $0.1590000 |
| 2022-01-15 | $0.1620000 | $0.1605000 | $0.1655000 | $0.1575000 |
| 2022-01-16 | $0.1605000 | $0.1620000 | $0.1667000 | $0.1573000 |
| 2022-01-17 | $0.1620000 | $0.1620000 | $0.1624000 | $0.1618000 |
| 2022-01-18 | $0.1444000 | $0.1426000 | $0.1481000 | $0.1381000 |
| 2022-01-19 | $0.1426000 | $0.1418000 | $0.1470000 | $0.1382000 |
| 2022-01-20 | $0.1418000 | $0.1425000 | $0.1426000 | $0.1418000 |
| 2022-01-21 | $0.1388000 | $0.1495000 | $0.1601000 | $0.1167000 |
| 2022-01-22 | $0.1503000 | $0.1821000 | $0.2060000 | $0.1402000 |
| 2022-01-23 | $0.1821000 | $0.1878000 | $0.2117000 | $0.1691000 |
| 2022-01-24 | $0.1878000 | $0.1757000 | $0.1846000 | $0.1541000 |
| 2022-01-25 | $0.1757000 | $0.1688000 | $0.1783000 | $0.1601000 |
| 2022-01-26 | $0.1688000 | $0.1829000 | $0.1855000 | $0.1597000 |
| 2022-01-27 | $0.1829000 | $0.1915000 | $0.2014000 | $0.1689000 |
| 2022-01-28 | $0.1915000 | $0.1925000 | $0.2042000 | $0.1874000 |
| 2022-01-29 | $0.1925000 | $0.1912000 | $0.1925000 | $0.1912000 |
| 2022-01-30 | $0.1840000 | $0.2067000 | $0.2130000 | $0.1805000 |
| 2022-01-31 | $0.2067000 | $0.2057000 | $0.2071000 | $0.2055000 |
| 2022-02-01 | $0.2028000 | $0.2005000 | $0.2155000 | $0.1955000 |
| 2022-02-02 | $0.2005000 | $0.1905000 | $0.1957000 | $0.1819000 |
| 2022-02-03 | $0.1905000 | $0.1822000 | $0.1977000 | $0.1798000 |
| 2022-02-04 | $0.1834000 | $0.2070000 | $0.2165000 | $0.1944000 |
| 2022-02-05 | $0.2070000 | $0.1947000 | $0.2114000 | $0.1873000 |
| 2022-02-06 | $0.1947000 | $0.1938000 | $0.1997000 | $0.1895000 |
| 2022-02-07 | $0.1938000 | $0.1945000 | $0.1946000 | $0.1938000 |
| 2022-02-08 | $0.1916000 | $0.1911000 | $0.2025000 | $0.1850000 |
| 2022-02-09 | $0.1911000 | $0.1990000 | $0.2136000 | $0.1893000 |
| 2022-02-10 | $0.1990000 | $0.1963000 | $0.1996000 | $0.1957000 |
| 2022-02-11 | $0.1861000 | $0.1735000 | $0.1878000 | $0.1725000 |
| 2022-02-12 | $0.1735000 | $0.1738000 | $0.1739000 | $0.1731000 |
| 2022-02-13 | $0.1707000 | $0.1797000 | $0.1836000 | $0.1657000 |
| 2022-02-14 | $0.1797000 | $0.1818000 | $0.2001000 | $0.1812000 |
| 2022-02-15 | $0.1818000 | $0.1896000 | $0.2056000 | $0.1885000 |
| 2022-02-16 | $0.1896000 | $0.1871000 | $0.1919000 | $0.1851000 |
| 2022-02-17 | $0.1871000 | $0.1808000 | $0.1837000 | $0.1687000 |
| 2022-02-18 | $0.1808000 | $0.1801000 | $0.1810000 | $0.1801000 |
| 2022-02-19 | $0.1832000 | $0.1767000 | $0.1875000 | $0.1757000 |
| 2022-02-20 | $0.1767000 | $0.1730000 | $0.1762000 | $0.1605000 |
| 2022-02-21 | $0.1730000 | $0.1723000 | $0.1732000 | $0.1722000 |
| 2022-02-23 | $0.1527000 | $0.1516000 | $0.1524000 | $0.1439000 |
| 2022-02-24 | $0.1516000 | $0.1320000 | $0.1540000 | $0.1284000 |
| 2022-02-25 | $0.1320000 | $0.1409000 | $0.1470000 | $0.1354000 |
| 2022-02-26 | $0.1409000 | $0.1402000 | $0.1490000 | $0.1399000 |
| 2022-02-27 | $0.1402000 | $0.1340000 | $0.1366000 | $0.1266000 |
| 2022-02-28 | $0.1340000 | $0.1386000 | $0.1502000 | $0.1368000 |
| 2022-03-01 | $0.1388000 | $0.1376000 | $0.1443000 | $0.1367000 |
| 2022-03-02 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1375000 |
| 2022-03-03 | $0.1333000 | $0.1279000 | $0.1331000 | $0.1249000 |
| 2022-03-04 | $0.1279000 | $0.1260000 | $0.1279000 | $0.1178000 |
| 2022-03-05 | $0.1260000 | $0.1330000 | $0.1354000 | $0.1274000 |
| 2022-03-06 | $0.1330000 | $0.1273000 | $0.1290000 | $0.1238000 |
| 2022-03-07 | $0.1273000 | $0.1190000 | $0.1264000 | $0.1169000 |
| 2022-03-08 | $0.1190000 | $0.1205000 | $0.1273000 | $0.1177000 |
| 2022-03-09 | $0.1205000 | $0.1284000 | $0.1352000 | $0.1222000 |
| 2022-03-10 | $0.1284000 | $0.1216000 | $0.1261000 | $0.1187000 |
| 2022-03-11 | $0.1216000 | $0.1209000 | $0.1226000 | $0.1168000 |
| 2022-03-12 | $0.1209000 | $0.1197000 | $0.1216000 | $0.1177000 |
| 2022-03-13 | $0.1197000 | $0.1203000 | $0.1225000 | $0.1150000 |
| 2022-03-14 | $0.1203000 | $0.1200000 | $0.1250000 | $0.1197000 |
| 2022-03-15 | $0.1200000 | $0.1206000 | $0.1254000 | $0.1189000 |
| 2022-03-16 | $0.1206000 | $0.1212000 | $0.1283000 | $0.1200000 |
| 2022-03-17 | $0.1212000 | $0.1228000 | $0.1251000 | $0.1202000 |
| 2022-03-18 | $0.1228000 | $0.1224000 | $0.1305000 | $0.1194000 |
| 2022-03-19 | $0.1224000 | $0.1261000 | $0.1273000 | $0.1210000 |
| 2022-03-20 | $0.1264000 | $0.1228000 | $0.1260000 | $0.1212000 |
| 2022-03-21 | $0.1228000 | $0.1232000 | $0.1285000 | $0.1215000 |
| 2022-03-22 | $0.1232000 | $0.1240000 | $0.1273000 | $0.1208000 |
| 2022-03-23 | $0.1240000 | $0.1268000 | $0.1291000 | $0.1240000 |
| 2022-03-24 | $0.1268000 | $0.1262000 | $0.1315000 | $0.1241000 |
| 2022-03-25 | $0.1262000 | $0.1260000 | $0.1283000 | $0.1211000 |
| 2022-03-26 | $0.1260000 | $0.1263000 | $0.1277000 | $0.1251000 |
| 2022-03-27 | $0.1263000 | $0.1337000 | $0.1435000 | $0.1324000 |
| 2022-03-28 | $0.1337000 | $0.1411000 | $0.1474000 | $0.1306000 |
| 2022-03-29 | $0.1404000 | $0.1385000 | $0.1518000 | $0.1371000 |
| 2022-03-30 | $0.1385000 | $0.1383000 | $0.1416000 | $0.1374000 |
| 2022-03-31 | $0.1383000 | $0.1411000 | $0.1452000 | $0.1338000 |
| 2022-04-01 | $0.1330000 | $0.1417000 | $0.1417000 | $0.1379000 |
| 2022-04-02 | $0.1398000 | $0.1366000 | $0.1443000 | $0.1333000 |
| 2022-04-03 | $0.1393000 | $0.1358000 | $0.1424000 | $0.1339000 |
| 2022-04-04 | $0.1358000 | $0.1359000 | $0.1386000 | $0.1351000 |
| 2022-04-05 | $0.1359000 | $0.1386000 | $0.1401000 | $0.1305000 |
| 2022-04-06 | $0.1386000 | $0.1286000 | $0.1329000 | $0.1270000 |
| 2022-04-07 | $0.1286000 | $0.1277000 | $0.1317000 | $0.1262000 |
| 2022-04-08 | $0.1277000 | $0.1248000 | $0.1270000 | $0.1231000 |
| 2022-04-09 | $0.1248000 | $0.1231000 | $0.1277000 | $0.1224000 |
| 2022-04-10 | $0.1231000 | $0.1248000 | $0.1248000 | $0.1208000 |
| 2022-04-11 | $0.1244000 | $0.1308000 | $0.1453000 | $0.1127000 |
| 2022-04-12 | $0.1308000 | $0.1704000 | $0.1894000 | $0.1321000 |
| 2022-04-13 | $0.1704000 | $0.1536000 | $0.1761000 | $0.1431000 |
| 2022-04-14 | $0.1536000 | $0.1612000 | $0.1621000 | $0.1471000 |
| 2022-04-15 | $0.1612000 | $0.1529000 | $0.1625000 | $0.1515000 |
| 2022-04-16 | $0.1529000 | $0.1505000 | $0.1546000 | $0.1479000 |
| 2022-04-17 | $0.1505000 | $0.1507000 | $0.1516000 | $0.1465000 |
| 2022-04-18 | $0.1507000 | $0.1445000 | $0.1551000 | $0.1440000 |
| 2022-04-19 | $0.1445000 | $0.1459000 | $0.1496000 | $0.1450000 |
| 2022-04-20 | $0.1459000 | $0.1428000 | $0.1462000 | $0.1411000 |
| 2022-04-21 | $0.1428000 | $0.1517000 | $0.1561000 | $0.1384000 |
| 2022-04-22 | $0.1517000 | $0.1466000 | $0.1507000 | $0.1465000 |
| 2022-04-23 | $0.1466000 | $0.1443000 | $0.1474000 | $0.1431000 |
| 2022-04-24 | $0.1443000 | $0.1442000 | $0.1443000 | $0.1442000 |
| 2022-04-25 | $0.1445000 | $0.1462000 | $0.1590000 | $0.1449000 |
| 2022-04-26 | $0.1462000 | $0.1363000 | $0.1387000 | $0.1335000 |
| 2022-04-27 | $0.1363000 | $0.1382000 | $0.1408000 | $0.1358000 |
| 2022-04-28 | $0.1382000 | $0.1399000 | $0.1422000 | $0.1383000 |
| 2022-04-29 | $0.1399000 | $0.1368000 | $0.1381000 | $0.1314000 |
| 2022-04-30 | $0.1368000 | $0.1295000 | $0.1338000 | $0.1279000 |
| 2022-05-01 | $0.1295000 | $0.1321000 | $0.1350000 | $0.1304000 |
| 2022-05-02 | $0.1321000 | $0.1319000 | $0.1355000 | $0.1308000 |
| 2022-05-03 | $0.1319000 | $0.1285000 | $0.1299000 | $0.1269000 |
| 2022-05-04 | $0.1285000 | $0.1298000 | $0.1362000 | $0.1249000 |
| 2022-05-05 | $0.1298000 | $0.1249000 | $0.1303000 | $0.1207000 |
| 2022-05-06 | $0.1249000 | $0.1203000 | $0.1247000 | $0.1190000 |
| 2022-05-07 | $0.1203000 | $0.1185000 | $0.1214000 | $0.1177000 |
| 2022-05-08 | $0.1185000 | $0.1190000 | $0.1195000 | $0.1119000 |
| 2022-05-09 | $0.1190000 | $0.0977 | $0.1069000 | $0.0969 |
| 2022-05-10 | $0.0977 | $0.0969 | $0.1027000 | $0.0950 |
| 2022-05-11 | $0.0969 | $0.0799 | $0.0900 | $0.0739 |
| 2022-05-12 | $0.0799 | $0.0651 | $0.0759 | $0.0644 |
| 2022-05-13 | $0.0651 | $0.0704 | $0.0752 | $0.0657 |
| 2022-05-14 | $0.0704 | $0.0839 | $0.0893 | $0.0721 |
| 2022-05-15 | $0.0839 | $0.0782 | $0.0876 | $0.0782 |
| 2022-05-16 | $0.0809 | $0.0808 | $0.0824 | $0.0758 |
| 2022-05-17 | $0.0808 | $0.0803 | $0.0825 | $0.0754 |
| 2022-05-18 | $0.0762 | $0.0831 | $0.0831 | $0.0697 |
| 2022-05-19 | $0.0862 | $0.0883 | $0.0927 | $0.0863 |
| 2022-05-20 | $0.0806 | $0.0846 | $0.0869 | $0.0776 |
| 2022-05-21 | $0.0879 | $0.0942 | $0.0945 | $0.0887 |
| 2022-05-22 | $0.0942 | $0.0925 | $0.0974 | $0.0925 |
| 2022-05-23 | $0.0925 | $0.0886 | $0.0894 | $0.0886 |
| 2022-05-24 | $0.0886 | $0.0909 | $0.0909 | $0.0890 |
| 2022-05-25 | $0.0908 | $0.0846 | $0.0891 | $0.0846 |
| 2022-05-26 | $0.0865 | $0.0811 | $0.0896 | $0.0811 |
| 2022-05-27 | $0.0811 | $0.0766 | $0.0795 | $0.0709 |
| 2022-05-28 | $0.0752 | $0.0779 | $0.0826 | $0.0779 |
| 2022-05-29 | $0.0779 | $0.0749 | $0.0799 | $0.0737 |
| 2022-05-30 | $0.0750 | $0.0795 | $0.0858 | $0.0764 |
| 2022-05-31 | $0.0795 | $0.0778 | $0.0812 | $0.0748 |
| 2022-06-01 | $0.0777 | $0.0740 | $0.0758 | $0.0722 |
| 2022-06-02 | $0.0740 | $0.0760 | $0.0767 | $0.0739 |
| 2022-06-03 | $0.0760 | $0.0772 | $0.0807 | $0.0732 |
| 2022-06-04 | $0.0772 | $0.0808 | $0.0814 | $0.0776 |
| 2022-06-05 | $0.0808 | $0.0774 | $0.0809 | $0.0768 |
| 2022-06-06 | $0.0774 | $0.0791 | $0.0801 | $0.0766 |
| 2022-06-07 | $0.0791 | $0.0770 | $0.0818 | $0.0736 |
| 2022-06-08 | $0.0769 | $0.0763 | $0.0769 | $0.0741 |
| 2022-06-09 | $0.0763 | $0.0766 | $0.0773 | $0.0747 |
| 2022-06-10 | $0.0766 | $0.0687 | $0.0712 | $0.0687 |
| 2022-06-11 | $0.0687 | $0.0683 | $0.0698 | $0.0633 |
| 2022-06-12 | $0.0683 | $0.0642 | $0.0642 | $0.0640 |
| 2022-06-13 | $0.0642 | $0.0550 | $0.0568 | $0.0511 |
| 2022-06-14 | $0.0550 | $0.0573 | $0.0599 | $0.0549 |
| 2022-06-15 | $0.0573 | $0.0672 | $0.0683 | $0.0578 |
| 2022-06-16 | $0.0672 | $0.0592 | $0.0602 | $0.0579 |
| 2022-06-17 | $0.0592 | $0.0603 | $0.0608 | $0.0602 |
| 2022-06-18 | $0.0603 | $0.0566 | $0.0575 | $0.0547 |
| 2022-06-19 | $0.0566 | $0.0607 | $0.0641 | $0.0607 |
| 2022-06-20 | $0.0607 | $0.0615 | $0.0618 | $0.0607 |
| 2022-06-21 | $0.0615 | $0.0655 | $0.0655 | $0.0600 |
| 2022-06-22 | $0.0655 | $0.0677 | $0.0691 | $0.0606 |
| 2022-06-23 | $0.0677 | $0.0864 | $0.0877 | $0.0731 |
| 2022-06-24 | $0.0864 | $0.0917 | $0.0927 | $0.0842 |
| 2022-06-25 | $0.0915 | $0.0904 | $0.0970 | $0.0904 |
| 2022-06-26 | $0.0904 | $0.0924 | $0.1023000 | $0.0873 |
| 2022-06-27 | $0.0924 | $0.0959 | $0.0959 | $0.0911 |
| 2022-06-28 | $0.0959 | $0.1037000 | $0.1165000 | $0.0912 |
| 2022-06-29 | $0.1037000 | $0.0918 | $0.1062000 | $0.0858 |
| 2022-06-30 | $0.0918 | $0.0888 | $0.0947 | $0.0888 |
| 2022-07-01 | $0.0888 | $0.0931 | $0.0931 | $0.0870 |
| 2022-07-02 | $0.0931 | $0.0986 | $0.1014000 | $0.0937 |
| 2022-07-03 | $0.0986 | $0.1040000 | $0.1048000 | $0.0993000 |
| 2022-07-04 | $0.1040000 | $0.1055000 | $0.1151000 | $0.1055000 |
| 2022-07-05 | $0.1055000 | $0.1177000 | $0.1177000 | $0.1007000 |
| 2022-07-06 | $0.1177000 | $0.1148000 | $0.1233000 | $0.1148000 |
| 2022-07-07 | $0.1148000 | $0.1126000 | $0.1208000 | $0.1087000 |
| 2022-07-08 | $0.1126000 | $0.1037000 | $0.1105000 | $0.1022000 |
| 2022-07-09 | $0.1037000 | $0.1115000 | $0.1137000 | $0.1039000 |
| 2022-07-10 | $0.1115000 | $0.1132000 | $0.1148000 | $0.1067000 |
| 2022-07-11 | $0.1132000 | $0.1081000 | $0.1182000 | $0.1036000 |
| 2022-07-12 | $0.1081000 | $0.1064000 | $0.1101000 | $0.1009000 |
| 2022-07-13 | $0.1064000 | $0.1028000 | $0.1181000 | $0.0996600 |
| 2022-07-14 | $0.1028000 | $0.1045000 | $0.1145000 | $0.1036000 |
| 2022-07-15 | $0.1045000 | $0.1105000 | $0.1106000 | $0.1048000 |
| 2022-07-16 | $0.1105000 | $0.1094000 | $0.1232000 | $0.1037000 |
| 2022-07-17 | $0.1094000 | $0.1084000 | $0.1111000 | $0.1056000 |
| 2022-07-18 | $0.1084000 | $0.1115000 | $0.1287000 | $0.1114000 |
| 2022-07-19 | $0.1115000 | $0.1195000 | $0.1232000 | $0.1055000 |
| 2022-07-20 | $0.1195000 | $0.1222000 | $0.1247000 | $0.1115000 |
| 2022-07-21 | $0.1222000 | $0.1084000 | $0.1323000 | $0.1043000 |
| 2022-07-22 | $0.1084000 | $0.1073000 | $0.1124000 | $0.0957 |
| 2022-07-23 | $0.1073000 | $0.1019000 | $0.1086000 | $0.0985 |
| 2022-07-24 | $0.1019000 | $0.1035000 | $0.1073000 | $0.0977 |
| 2022-07-25 | $0.1034000 | $0.1020000 | $0.1086000 | $0.0891 |
| 2022-07-26 | $0.1020000 | $0.0936 | $0.1049000 | $0.0904 |
| 2022-07-27 | $0.0936 | $0.0952 | $0.1070000 | $0.0938 |
| 2022-07-28 | $0.0952 | $0.0961 | $0.1020000 | $0.0922 |
| 2022-07-29 | $0.0961 | $0.0959 | $0.0998200 | $0.0935 |
| 2022-07-30 | $0.0959 | $0.0933 | $0.0968 | $0.0930 |
| 2022-07-31 | $0.0933 | $0.0948 | $0.0948 | $0.0912 |
| 2022-08-01 | $0.0948 | $0.0915 | $0.0928 | $0.0885 |
| 2022-08-02 | $0.0915 | $0.0900 | $0.0952 | $0.0882 |
| 2022-08-03 | $0.0900 | $0.0910 | $0.0924 | $0.0886 |
| 2022-08-04 | $0.0910 | $0.0904 | $0.0919 | $0.0880 |
| 2022-08-05 | $0.0904 | $0.0921 | $0.0979 | $0.0921 |
| 2022-08-06 | $0.0921 | $0.1188000 | $0.1281000 | $0.0890 |
| 2022-08-07 | $0.1188000 | $0.2267000 | $0.2590000 | $0.1168000 |
| 2022-08-08 | $0.2267000 | $0.1870000 | $0.2377000 | $0.1547000 |
| 2022-08-09 | $0.1870000 | $0.1828000 | $0.1954000 | $0.1588000 |
| 2022-08-10 | $0.1828000 | $0.1829000 | $0.2047000 | $0.1810000 |
| 2022-08-11 | $0.1829000 | $0.1763000 | $0.1887000 | $0.1747000 |
| 2022-08-12 | $0.1763000 | $0.1729000 | $0.1865000 | $0.1729000 |
| 2022-08-13 | $0.1729000 | $0.1874000 | $0.1874000 | $0.1667000 |
| 2022-08-14 | $0.1874000 | $0.1703000 | $0.1850000 | $0.1691000 |
| 2022-08-15 | $0.1703000 | $0.1662000 | $0.1711000 | $0.1623000 |
| 2022-08-16 | $0.1662000 | $0.1605000 | $0.1696000 | $0.1536000 |
| 2022-08-17 | $0.1605000 | $0.1460000 | $0.1568000 | $0.1432000 |
| 2022-08-18 | $0.1460000 | $0.1579000 | $0.1763000 | $0.1424000 |
| 2022-08-19 | $0.1579000 | $0.1566000 | $0.1643000 | $0.1352000 |
| 2022-08-20 | $0.1567000 | $0.1509000 | $0.1559000 | $0.1439000 |
| 2022-08-21 | $0.1507000 | $0.1515000 | $0.1623000 | $0.1488000 |
| 2022-08-22 | $0.1515000 | $0.1498000 | $0.1560000 | $0.1476000 |
| 2022-08-23 | $0.1498000 | $0.1504000 | $0.1587000 | $0.1494000 |
| 2022-08-24 | $0.1504000 | $0.1535000 | $0.1628000 | $0.1445000 |
| 2022-08-25 | $0.1535000 | $0.1469000 | $0.1575000 | $0.1446000 |
| 2022-08-26 | $0.1469000 | $0.1382000 | $0.1392000 | $0.1304000 |
| 2022-08-27 | $0.1382000 | $0.1342000 | $0.1394000 | $0.1297000 |
| 2022-08-28 | $0.1342000 | $0.1366000 | $0.1471000 | $0.1284000 |
| 2022-08-29 | $0.1366000 | $0.1398000 | $0.1492000 | $0.1378000 |
| 2022-08-30 | $0.1398000 | $0.1400000 | $0.1433000 | $0.1342000 |
| 2022-08-31 | $0.1400000 | $0.1420000 | $0.1426000 | $0.1340000 |
| 2022-09-01 | $0.1421000 | $0.1356000 | $0.1452000 | $0.1267000 |
| 2022-09-02 | $0.1356000 | $0.1382000 | $0.1387000 | $0.1291000 |
| 2022-09-03 | $0.1382000 | $0.1383000 | $0.1408000 | $0.1341000 |
| 2022-09-04 | $0.1383000 | $0.1405000 | $0.1468000 | $0.1344000 |
| 2022-09-05 | $0.1405000 | $0.1366000 | $0.1448000 | $0.1359000 |
| 2022-09-06 | $0.1365000 | $0.1325000 | $0.1351000 | $0.1244000 |
| 2022-09-07 | $0.1325000 | $0.1393000 | $0.1439000 | $0.1333000 |
| 2022-09-08 | $0.1393000 | $0.1346000 | $0.1446000 | $0.1298000 |
| 2022-09-09 | $0.1346000 | $0.1365000 | $0.1420000 | $0.1329000 |
| 2022-09-10 | $0.1365000 | $0.1388000 | $0.1438000 | $0.1376000 |
| 2022-09-11 | $0.1388000 | $0.1370000 | $0.1421000 | $0.1360000 |
| 2022-09-12 | $0.1370000 | $0.1479000 | $0.1723000 | $0.1317000 |
| 2022-09-13 | $0.1479000 | $0.1385000 | $0.1484000 | $0.1276000 |
| 2022-09-14 | $0.1385000 | $0.1423000 | $0.1459000 | $0.1390000 |
| 2022-09-15 | $0.1423000 | $0.1412000 | $0.1423000 | $0.1262000 |
| 2022-09-16 | $0.1412000 | $0.1371000 | $0.1402000 | $0.1316000 |
| 2022-09-17 | $0.1371000 | $0.1402000 | $0.1422000 | $0.1374000 |
| 2022-09-18 | $0.1402000 | $0.1336000 | $0.1448000 | $0.1264000 |
| 2022-09-19 | $0.1336000 | $0.1325000 | $0.1400000 | $0.1298000 |
| 2022-09-20 | $0.1325000 | $0.1284000 | $0.1304000 | $0.1246000 |
| 2022-09-21 | $0.1284000 | $0.1232000 | $0.1275000 | $0.1138000 |
| 2022-09-22 | $0.1232000 | $0.1269000 | $0.1363000 | $0.1262000 |
| 2022-09-23 | $0.1269000 | $0.1251000 | $0.1294000 | $0.1237000 |
| 2022-09-24 | $0.1251000 | $0.1269000 | $0.1279000 | $0.1230000 |
| 2022-09-25 | $0.1269000 | $0.1296000 | $0.1324000 | $0.1209000 |
| 2022-09-26 | $0.1296000 | $0.1278000 | $0.1338000 | $0.1253000 |
| 2022-09-27 | $0.1278000 | $0.1250000 | $0.1281000 | $0.1185000 |
| 2022-09-28 | $0.1250000 | $0.1282000 | $0.1312000 | $0.1246000 |
| 2022-09-29 | $0.1282000 | $0.1288000 | $0.1562000 | $0.1263000 |
| 2022-09-30 | $0.1288000 | $0.1325000 | $0.1468000 | $0.1274000 |
| 2022-10-01 | $0.1325000 | $0.1360000 | $0.1379000 | $0.1297000 |
| 2022-10-02 | $0.1360000 | $0.1330000 | $0.1353000 | $0.1289000 |
| 2022-10-03 | $0.1330000 | $0.1334000 | $0.1396000 | $0.1310000 |
| 2022-10-04 | $0.1334000 | $0.1358000 | $0.1376000 | $0.1337000 |
| 2022-10-05 | $0.1358000 | $0.1334000 | $0.1401000 | $0.1331000 |
| 2022-10-06 | $0.1333000 | $0.1350000 | $0.1377000 | $0.1312000 |
| 2022-10-07 | $0.1350000 | $0.1358000 | $0.1370000 | $0.1321000 |
| 2022-10-08 | $0.1358000 | $0.1347000 | $0.1356000 | $0.1322000 |
| 2022-10-09 | $0.1347000 | $0.1299000 | $0.1356000 | $0.1267000 |
| 2022-10-10 | $0.1299000 | $0.1269000 | $0.1285000 | $0.1238000 |
| 2022-10-11 | $0.1269000 | $0.1218000 | $0.1264000 | $0.1200000 |
| 2022-10-12 | $0.1219000 | $0.1182000 | $0.1233000 | $0.1168000 |
| 2022-10-13 | $0.1182000 | $0.1164000 | $0.1263000 | $0.1123000 |
| 2022-10-14 | $0.1164000 | $0.1271000 | $0.1280000 | $0.1153000 |
| 2022-10-15 | $0.1271000 | $0.1265000 | $0.1372000 | $0.1238000 |
| 2022-10-16 | $0.1265000 | $0.1361000 | $0.1363000 | $0.1257000 |
| 2022-10-17 | $0.1361000 | $0.1350000 | $0.1405000 | $0.1306000 |
| 2022-10-18 | $0.1350000 | $0.1333000 | $0.1341000 | $0.1279000 |
| 2022-10-19 | $0.1333000 | $0.1362000 | $0.1368000 | $0.1280000 |
| 2022-10-20 | $0.1362000 | $0.1388000 | $0.1397000 | $0.1279000 |
| 2022-10-21 | $0.1388000 | $0.1374000 | $0.1478000 | $0.1322000 |
| 2022-10-22 | $0.1374000 | $0.1282000 | $0.1389000 | $0.1257000 |
| 2022-10-23 | $0.1282000 | $0.1286000 | $0.1396000 | $0.1270000 |
| 2022-10-24 | $0.1286000 | $0.1241000 | $0.1292000 | $0.1233000 |
| 2022-10-25 | $0.1241000 | $0.1260000 | $0.1366000 | $0.1218000 |
| 2022-10-26 | $0.1260000 | $0.1234000 | $0.1352000 | $0.1219000 |
| 2022-10-27 | $0.1234000 | $0.1230000 | $0.1244000 | $0.1186000 |
| 2022-10-28 | $0.1230000 | $0.1250000 | $0.1334000 | $0.1250000 |
| 2022-10-29 | $0.1250000 | $0.1266000 | $0.1330000 | $0.1236000 |
| 2022-10-30 | $0.1266000 | $0.1239000 | $0.1254000 | $0.1211000 |
| 2022-10-31 | $0.1239000 | $0.1238000 | $0.1251000 | $0.1189000 |
| 2022-11-01 | $0.1238000 | $0.1205000 | $0.1242000 | $0.1185000 |
| 2022-11-02 | $0.1205000 | $0.1220000 | $0.1242000 | $0.1120000 |
| 2022-11-03 | $0.1220000 | $0.1235000 | $0.1255000 | $0.1202000 |
| 2022-11-04 | $0.1235000 | $0.1296000 | $0.1330000 | $0.1213000 |
| 2022-11-05 | $0.1296000 | $0.1292000 | $0.1303000 | $0.1258000 |
| 2022-11-06 | $0.1292000 | $0.1270000 | $0.1277000 | $0.1224000 |
| 2022-11-07 | $0.1267000 | $0.1230000 | $0.1271000 | $0.1199000 |
| 2022-11-08 | $0.1230000 | $0.1081000 | $0.1153000 | $0.1022000 |
| 2022-11-09 | $0.1081000 | $0.0985 | $0.1045000 | $0.0894 |
| 2022-11-10 | $0.0985 | $0.1146000 | $0.1181000 | $0.1060000 |
| 2022-11-11 | $0.1146000 | $0.1065000 | $0.1194000 | $0.1053000 |
| 2022-11-12 | $0.1065000 | $0.1004000 | $0.1053000 | $0.0979 |
| 2022-11-13 | $0.1004000 | $0.0935 | $0.0980 | $0.0901 |
| 2022-11-14 | $0.0935 | $0.0923 | $0.1005000 | $0.0864 |
| 2022-11-15 | $0.0923 | $0.1035000 | $0.1110000 | $0.0916 |
| 2022-11-16 | $0.1035000 | $0.1039000 | $0.1382000 | $0.0934 |
| 2022-11-17 | $0.1039000 | $0.1069000 | $0.1081000 | $0.0993000 |
| 2022-11-18 | $0.1069000 | $0.1061000 | $0.1092000 | $0.1037000 |
| 2022-11-19 | $0.1061000 | $0.1079000 | $0.1096000 | $0.1062000 |
| 2022-11-20 | $0.1078000 | $0.1049000 | $0.1074000 | $0.0983 |
| 2022-11-21 | $0.1049000 | $0.0959 | $0.1071000 | $0.0942 |
| 2022-11-22 | $0.0959 | $0.0971 | $0.1015000 | $0.0928 |
| 2022-11-23 | $0.0971 | $0.0988 | $0.1012000 | $0.0973 |
| 2022-11-24 | $0.0988 | $0.0980 | $0.1007000 | $0.0964 |
| 2022-11-25 | $0.0980 | $0.0974 | $0.0990800 | $0.0964 |
| 2022-11-26 | $0.0974 | $0.0959 | $0.0988 | $0.0943 |
| 2022-11-27 | $0.0959 | $0.1013000 | $0.1013000 | $0.0941 |
| 2022-11-28 | $0.1015000 | $0.0988 | $0.1113000 | $0.0934 |
| 2022-11-29 | $0.0988 | $0.1018000 | $0.1093000 | $0.0977 |
| 2022-11-30 | $0.1018000 | $0.1037000 | $0.1084000 | $0.1031000 |
| 2022-12-01 | $0.1037000 | $0.1018000 | $0.1036000 | $0.0978 |
| 2022-12-02 | $0.1018000 | $0.1046000 | $0.1049000 | $0.1013000 |
| 2022-12-03 | $0.1046000 | $0.1014000 | $0.1048000 | $0.0988 |
| 2022-12-04 | $0.1014000 | $0.1059000 | $0.1085000 | $0.1041000 |
| 2022-12-05 | $0.1059000 | $0.1033000 | $0.1056000 | $0.1001000 |
| 2022-12-06 | $0.1033000 | $0.1031000 | $0.1068000 | $0.1018000 |
| 2022-12-07 | $0.1031000 | $0.1089000 | $0.1266000 | $0.0980 |
| 2022-12-08 | $0.1089000 | $0.1094000 | $0.1206000 | $0.1085000 |
| 2022-12-09 | $0.1094000 | $0.0990000 | $0.1119000 | $0.0935 |
| 2022-12-10 | $0.0990000 | $0.1052000 | $0.1058000 | $0.0974 |
| 2022-12-11 | $0.1052000 | $0.1022000 | $0.1067000 | $0.0971 |
| 2022-12-12 | $0.1022000 | $0.1044000 | $0.1078000 | $0.0981 |
| 2022-12-13 | $0.1044000 | $0.1026000 | $0.1100000 | $0.1004000 |
| 2022-12-14 | $0.1026000 | $0.1061000 | $0.1094000 | $0.0995100 |
| 2022-12-15 | $0.1061000 | $0.1070000 | $0.1078000 | $0.0988 |
| 2022-12-16 | $0.1070000 | $0.0979 | $0.1037000 | $0.0931 |
| 2022-12-17 | $0.0979 | $0.0957 | $0.0998100 | $0.0915 |
| 2022-12-18 | $0.0957 | $0.1010000 | $0.1010000 | $0.0921 |
| 2022-12-19 | $0.1010000 | $0.1024000 | $0.1060000 | $0.0996400 |
| 2022-12-20 | $0.1011000 | $0.1001000 | $0.1011000 | $0.1000000 |
| 2022-12-21 | $0.1001000 | $0.1004000 | $0.1068000 | $0.0988 |
| 2022-12-22 | $0.1004000 | $0.1005000 | $0.1079000 | $0.0945 |
| 2022-12-23 | $0.1005000 | $0.1025000 | $0.1041000 | $0.0955 |
| 2022-12-24 | $0.1025000 | $0.1037000 | $0.1065000 | $0.0995000 |
| 2022-12-25 | $0.1037000 | $0.0981 | $0.1037000 | $0.0977 |
| 2022-12-26 | $0.0981 | $0.0982 | $0.1022000 | $0.0949 |
| 2022-12-27 | $0.0982 | $0.1008000 | $0.1037000 | $0.0982 |
| 2022-12-28 | $0.1008000 | $0.1003000 | $0.1034000 | $0.0988 |
| 2022-12-29 | $0.1003000 | $0.0989 | $0.1016000 | $0.0951 |
| 2022-12-30 | $0.0989 | $0.0978 | $0.1000000 | $0.0963 |
| 2022-12-31 | $0.0978 | $0.0962 | $0.0996000 | $0.0960 |
| 2023-01-01 | $0.0962 | $0.0976 | $0.0995000 | $0.0946 |
| 2023-01-02 | $0.0976 | $0.1046000 | $0.1095000 | $0.0968 |
| 2023-01-03 | $0.1046000 | $0.1019000 | $0.1054000 | $0.1005000 |
| 2023-01-04 | $0.1019000 | $0.1088000 | $0.1101000 | $0.1006000 |
| 2023-01-05 | $0.1088000 | $0.1081000 | $0.1093000 | $0.1035000 |
| 2023-01-06 | $0.1081000 | $0.1037000 | $0.1082000 | $0.1023000 |
| 2023-01-07 | $0.1037000 | $0.1025000 | $0.1082000 | $0.1019000 |
| 2023-01-08 | $0.1025000 | $0.1055000 | $0.1057000 | $0.1002000 |
| 2023-01-09 | $0.1055000 | $0.1064000 | $0.1085000 | $0.1042000 |
| 2023-01-10 | $0.1064000 | $0.1051000 | $0.1072000 | $0.1041000 |
| 2023-01-11 | $0.1051000 | $0.1066000 | $0.1264000 | $0.1045000 |
| 2023-01-12 | $0.1066000 | $0.1080000 | $0.1097000 | $0.1034000 |
| 2023-01-13 | $0.1080000 | $0.1148000 | $0.1155000 | $0.1057000 |
| 2023-01-14 | $0.1148000 | $0.1150000 | $0.1189000 | $0.1135000 |
| 2023-01-15 | $0.1150000 | $0.1126000 | $0.1166000 | $0.1091000 |
| 2023-01-16 | $0.1126000 | $0.1118000 | $0.1150000 | $0.1101000 |
| 2023-01-17 | $0.1118000 | $0.1148000 | $0.1180000 | $0.1106000 |
| 2023-01-18 | $0.1148000 | $0.1143000 | $0.1196000 | $0.1126000 |
| 2023-01-19 | $0.1143000 | $0.1185000 | $0.1210000 | $0.1133000 |
| 2023-01-20 | $0.1185000 | $0.1185000 | $0.1215000 | $0.1118000 |
| 2023-01-21 | $0.1185000 | $0.1191000 | $0.1240000 | $0.1174000 |
| 2023-01-22 | $0.1191000 | $0.1199000 | $0.1219000 | $0.1169000 |
| 2023-01-23 | $0.1199000 | $0.1173000 | $0.1222000 | $0.1145000 |
| 2023-01-24 | $0.1173000 | $0.1179000 | $0.1253000 | $0.1166000 |
| 2023-01-25 | $0.1179000 | $0.1243000 | $0.1255000 | $0.1149000 |
| 2023-01-26 | $0.1243000 | $0.1671000 | $0.1981000 | $0.1227000 |
| 2023-01-27 | $0.1671000 | $0.1708000 | $0.1778000 | $0.1503000 |
| 2023-01-28 | $0.1708000 | $0.1568000 | $0.1736000 | $0.1516000 |
| 2023-01-29 | $0.1568000 | $0.1569000 | $0.1605000 | $0.1503000 |
| 2023-01-30 | $0.1569000 | $0.1495000 | $0.1600000 | $0.1470000 |
| 2023-01-31 | $0.1495000 | $0.1447000 | $0.1531000 | $0.1431000 |
| 2023-02-01 | $0.1447000 | $0.1502000 | $0.1569000 | $0.1378000 |
| 2023-02-02 | $0.1502000 | $0.1546000 | $0.1627000 | $0.1458000 |
| 2023-02-03 | $0.1546000 | $0.1511000 | $0.1600000 | $0.1470000 |
| 2023-02-04 | $0.1511000 | $0.1571000 | $0.1625000 | $0.1495000 |
| 2023-02-05 | $0.1571000 | $0.1459000 | $0.1616000 | $0.1450000 |
| 2023-02-06 | $0.1459000 | $0.1502000 | $0.1568000 | $0.1455000 |
| 2023-02-07 | $0.1502000 | $0.1556000 | $0.1583000 | $0.1470000 |
| 2023-02-08 | $0.1556000 | $0.1532000 | $0.1620000 | $0.1500000 |
| 2023-02-09 | $0.1532000 | $0.1489000 | $0.1544000 | $0.1436000 |
| 2023-02-10 | $0.1489000 | $0.1477000 | $0.1499000 | $0.1421000 |
| 2023-02-11 | $0.1477000 | $0.1481000 | $0.1536000 | $0.1430000 |
| 2023-02-12 | $0.1481000 | $0.1553000 | $0.1571000 | $0.1445000 |
| 2023-02-13 | $0.1553000 | $0.1469000 | $0.1569000 | $0.1400000 |
| 2023-02-14 | $0.1469000 | $0.1489000 | $0.1532000 | $0.1390000 |
| 2023-02-15 | $0.1489000 | $0.1524000 | $0.1565000 | $0.1425000 |
| 2023-02-16 | $0.1524000 | $0.1445000 | $0.1580000 | $0.1420000 |
| 2023-02-17 | $0.1445000 | $0.1508000 | $0.1579000 | $0.1428000 |
| 2023-02-18 | $0.1508000 | $0.1491000 | $0.1557000 | $0.1471000 |
| 2023-02-19 | $0.1491000 | $0.1470000 | $0.1517000 | $0.1461000 |
| 2023-02-20 | $0.1470000 | $0.1489000 | $0.1579000 | $0.1470000 |
| 2023-02-21 | $0.1489000 | $0.1591000 | $0.1646000 | $0.1481000 |
| 2023-02-22 | $0.1591000 | $0.1550000 | $0.1593000 | $0.1502000 |
| 2023-02-23 | $0.1550000 | $0.1506000 | $0.1590000 | $0.1481000 |
| 2023-02-24 | $0.1506000 | $0.1507000 | $0.1556000 | $0.1466000 |
| 2023-02-25 | $0.1507000 | $0.1435000 | $0.1507000 | $0.1373000 |
| 2023-02-26 | $0.1435000 | $0.1472000 | $0.1478000 | $0.1426000 |
| 2023-02-27 | $0.1472000 | $0.1452000 | $0.1482000 | $0.1448000 |
| 2023-02-28 | $0.1452000 | $0.1346000 | $0.1473000 | $0.1272000 |
| 2023-03-01 | $0.1346000 | $0.1478000 | $0.1536000 | $0.1312000 |
| 2023-03-02 | $0.1478000 | $0.1420000 | $0.1491000 | $0.1346000 |
| 2023-03-03 | $0.1420000 | $0.1416000 | $0.1470000 | $0.1361000 |
| 2023-03-04 | $0.1416000 | $0.1390000 | $0.1444000 | $0.1340000 |
| 2023-03-05 | $0.1390000 | $0.1381000 | $0.1438000 | $0.1357000 |
| 2023-03-06 | $0.1381000 | $0.1341000 | $0.1391000 | $0.1332000 |
| 2023-03-07 | $0.1341000 | $0.1303000 | $0.1366000 | $0.1263000 |
| 2023-03-08 | $0.1303000 | $0.1268000 | $0.1336000 | $0.1263000 |
| 2023-03-09 | $0.1268000 | $0.1242000 | $0.1298000 | $0.1216000 |
| 2023-03-10 | $0.1242000 | $0.1215000 | $0.1266000 | $0.1169000 |
| 2023-03-11 | $0.1215000 | $0.1237000 | $0.1346000 | $0.1213000 |
| 2023-03-12 | $0.1237000 | $0.1293000 | $0.1306000 | $0.1221000 |
| 2023-03-13 | $0.1293000 | $0.1336000 | $0.1340000 | $0.1255000 |
| 2023-03-14 | $0.1336000 | $0.1365000 | $0.1452000 | $0.1262000 |
| 2023-03-15 | $0.1365000 | $0.1254000 | $0.1416000 | $0.1120000 |
| 2023-03-16 | $0.1254000 | $0.1309000 | $0.1340000 | $0.1221000 |
| 2023-03-17 | $0.1309000 | $0.1360000 | $0.1392000 | $0.1284000 |
| 2023-03-18 | $0.1360000 | $0.1308000 | $0.1390000 | $0.1269000 |
| 2023-03-19 | $0.1308000 | $0.1422000 | $0.1473000 | $0.1267000 |
| 2023-03-20 | $0.1422000 | $0.1375000 | $0.1480000 | $0.1346000 |
| 2023-03-21 | $0.1375000 | $0.1305000 | $0.1390000 | $0.1267000 |
| 2023-03-22 | $0.1305000 | $0.1275000 | $0.1342000 | $0.1254000 |
| 2023-03-23 | $0.1275000 | $0.1239000 | $0.1344000 | $0.1137000 |
| 2023-03-24 | $0.1239000 | $0.1237000 | $0.1297000 | $0.1199000 |
| 2023-03-25 | $0.1237000 | $0.1192000 | $0.1269000 | $0.1145000 |
| 2023-03-26 | $0.1192000 | $0.1213000 | $0.1260000 | $0.1171000 |
| 2023-03-27 | $0.1213000 | $0.1171000 | $0.1269000 | $0.1121000 |
| 2023-03-28 | $0.1171000 | $0.1210000 | $0.1221000 | $0.1107000 |
| 2023-03-29 | $0.1210000 | $0.1264000 | $0.1385000 | $0.1210000 |
| 2023-03-30 | $0.1264000 | $0.1288000 | $0.1402000 | $0.1243000 |
| 2023-03-31 | $0.1288000 | $0.1336000 | $0.1470000 | $0.1275000 |
| 2023-04-01 | $0.1336000 | $0.1314000 | $0.1366000 | $0.1301000 |
| 2023-04-02 | $0.1314000 | $0.1325000 | $0.1364000 | $0.1297000 |
| 2023-04-03 | $0.1325000 | $0.1293000 | $0.1367000 | $0.1241000 |
| 2023-04-04 | $0.1293000 | $0.1260000 | $0.1338000 | $0.1260000 |
| 2023-04-05 | $0.1260000 | $0.1300000 | $0.1323000 | $0.1260000 |
| 2023-04-06 | $0.1300000 | $0.1186000 | $0.1332000 | $0.1137000 |
| 2023-04-07 | $0.1186000 | $0.1136000 | $0.1214000 | $0.1033000 |
| 2023-04-08 | $0.1136000 | $0.1112000 | $0.1170000 | $0.1069000 |
| 2023-04-09 | $0.1112000 | $0.1110000 | $0.1185000 | $0.1040000 |
| 2023-04-10 | $0.1110000 | $0.1145000 | $0.1146000 | $0.1081000 |
| 2023-04-11 | $0.1145000 | $0.1124000 | $0.1153000 | $0.1065000 |
| 2023-04-12 | $0.1124000 | $0.1104000 | $0.1156000 | $0.1066000 |
| 2023-04-13 | $0.1104000 | $0.1152000 | $0.1160000 | $0.1074000 |
| 2023-04-14 | $0.1152000 | $0.1132000 | $0.1194000 | $0.1078000 |
| 2023-04-15 | $0.1132000 | $0.1136000 | $0.1170000 | $0.1122000 |
| 2023-04-16 | $0.1136000 | $0.1126000 | $0.1161000 | $0.1087000 |
| 2023-04-17 | $0.1126000 | $0.1134000 | $0.1164000 | $0.1107000 |
| 2023-04-18 | $0.1134000 | $0.1225000 | $0.1350000 | $0.1130000 |
| 2023-04-19 | $0.1225000 | $0.1130000 | $0.1228000 | $0.1100000 |
| 2023-04-20 | $0.1130000 | $0.1138000 | $0.1205000 | $0.1130000 |
| 2023-04-21 | $0.1138000 | $0.1126000 | $0.1216000 | $0.1097000 |
| 2023-04-22 | $0.1126000 | $0.1133000 | $0.1182000 | $0.1105000 |
| 2023-04-23 | $0.1133000 | $0.1118000 | $0.1179000 | $0.1099000 |
| 2023-04-24 | $0.1118000 | $0.1111000 | $0.1203000 | $0.1097000 |
| 2023-04-25 | $0.1111000 | $0.1161000 | $0.1161000 | $0.1058000 |
| 2023-04-26 | $0.1161000 | $0.1162000 | $0.1212000 | $0.1104000 |
| 2023-04-27 | $0.1162000 | $0.1089000 | $0.1162000 | $0.1065000 |
| 2023-04-28 | $0.1089000 | $0.1099000 | $0.1132000 | $0.1038000 |
| 2023-04-29 | $0.1099000 | $0.1103000 | $0.1641000 | $0.1080000 |
| 2023-04-30 | $0.1103000 | $0.1123000 | $0.1190000 | $0.1090000 |
| 2023-05-01 | $0.1123000 | $0.1109000 | $0.1164000 | $0.1081000 |
| 2023-05-02 | $0.1109000 | $0.1183000 | $0.1437000 | $0.1093000 |
| 2023-05-03 | $0.1183000 | $0.1144000 | $0.1204000 | $0.1062000 |
| 2023-05-04 | $0.1144000 | $0.1129000 | $0.1178000 | $0.1055000 |
| 2023-05-05 | $0.1129000 | $0.1155000 | $0.1253000 | $0.1093000 |
| 2023-05-06 | $0.1155000 | $0.1123000 | $0.1204000 | $0.1098000 |
| 2023-05-07 | $0.1123000 | $0.1111000 | $0.1180000 | $0.1084000 |
| 2023-05-08 | $0.1111000 | $0.1076000 | $0.1144000 | $0.1050000 |
| 2023-05-09 | $0.1076000 | $0.1089000 | $0.1168000 | $0.1070000 |
| 2023-05-10 | $0.1089000 | $0.1083000 | $0.1122000 | $0.1065000 |
| 2023-05-11 | $0.1083000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2023-05-12 | $0.1056000 | $0.1038000 | $0.1072000 | $0.0985 |
| 2023-05-13 | $0.1038000 | $0.1084000 | $0.1130000 | $0.1015000 |
| 2023-05-14 | $0.1084000 | $0.1056000 | $0.1099000 | $0.1016000 |
| 2023-05-15 | $0.1056000 | $0.1082000 | $0.1106000 | $0.1030000 |
| 2023-05-16 | $0.1082000 | $0.1082000 | $0.1082000 | $0.1082000 |
| Pair | Austausch |
|---|---|
| ABT/BTC | bibox |
| ABT/ETH | bibox |
| ABT/KRW | bithumb |
| ABT/USDT | bithumbglobal |
| ABT/THB | bitkub |
| ABT/BTC | bitmart |
| ABT/ETH | bitmart |
| ABT/BTC | bittrex |
| ABT/ETH | coinbene |
| ABT/USDT | coinbene |
| ABT/ETH | ddex |
| ABT/WETH | ddex |
| ABT/ETH | ethermium |
| ABT/ETH | gateio |
| ABT/USDT | gateio |
| ABT/BTC | huobikorea |
| ABT/ETH | huobikorea |
| ABT/BTC | huobipro |
| ABT/ETH | huobipro |
| ABT/USDT | huobipro |
| ABT/ETH | idex |
| ABT/BTC | kucoin |
| ABT/ETH | kucoin |
| ABT/BTC | lbank |
| ABT/ETH | lbank |
| ABT/BTC | livecoin |
| ABT/ETH | livecoin |
| ABT/BTC | okex |
| ABT/ETH | okex |
| ABT/USDT | okex |
Beschreibung
Beschreibung
ABT decentralized browsing web services protocol allows browsers and apps to provide tools for safer and smarter use of internet: secured Digital ID, login, bookmarks, domains and subscription services.The Advanced Browsing Token (ABT) is an Ethereum-based token used for all transactions within the protocol.
ICO Details
ICO Details
)
ABT decentralized browsing web services protocol allows browsers and apps to provide tools for safer and smarter use of internet: secured Digital ID, login, bookmarks, domains and subscription services.The Advanced Browsing Token (ABT) is an Ethereum-based token used for all transactions within the protocol.
Team:
- Adi Sossover: Co-founder, CEO
- Daniel Febrero Martín: Co-founder, COO & CTO, Blockchain developer
- Emilio Soca Herrera: Backend Team Leader, Blockchain developer
- Daniel Tiati Dang: Backend, Blockchain developer
- Virginie Lazes: Advisor and Board Member / Managing Director at Rothschild Global Advisory Transactions
- Eddy Travia: Advisor / CEO of Coinsilium Group
- Yacine Terai: Advisor / CEO of StartupToken
- Gemma Ferreras Barrero: Monbile Frontend Team Leader
- Ramon Raindo Portillo: Desktop Frontend Team Leader
- Alex Oviedo Tinoco: UI/UX & DevOps
- Laura Chacon: Mobile Developer
- Marc Capdevila Canadell: Desktop Developer
- Louise Andersson: Marketing
- Ewa Gruszka: Marketing
- Csilla Bendik: Marketing
- Andrea Llamas Olmedo: Marketing
The ABT ICO started on the 24th of October 2017 and will last until the 31st of December 2018. The ICO token allocation represents 80% of the total token supply and will be available for a 0.000333 ETH starting price. Users can participate with ETH and BTC
Token Reserve Split (16.7%):
- Unknown
The ABT ICO will feature a bonus and bounty campaign.
| ICO Status | Upcoming |
|---|---|
| Token-Angebot | 300000000 |
| Anfangsdatum | 2017-12-23 |
| Endtermin | 2018-01-31 |
| Fundraising (BTC) | 1000 ETH |
| Fundraising (USD) | 365660 |
| Startpreis (USD) | 0.000333333333 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | LLC |
| ICO Zuständigkeit | Gibraltar |
| Rechtsberater | Isolas (Gibraltar) |
| Blog | http://medium.com/@febrero.daniel/ |
| Weißes Papier | http://abtoken.io/assets/docs/wp.pdf |
Verbunden Coins
