ANJ
Aragon Court Rang 2257
Webseite
Twitter
0 ANJ
Kaufen/Verkaufen
Get Wallet
Aragon Court
Aragon Court Preis $ 0.0187
$ 0.0187
Aragon Court 24h Vol
$61,991
$61,991
Aragon Court Marktkapitalisierung $0
$0
24h Vol
7 BTC 1 H
1.74 %
24 H
-1.06 %
7 d
5.64 %
Heute Aragon Court Preis in US-Dollar ist derzeit
0.0187
USD, und wenn in konvertiert Bitcoin ist
0.00000203
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Aragon Court Die Preise erfahren derzeit eine Änderung von -1.06 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Aragon Court wurde gehandelt Krypto-Austausch. Erhalten Aragon Court's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Aragon Court
Symbol
ANJ
Algorithmus
ETH Token
BTC Preis
0.00000203 BTC
BTC Markt
0 BTC
BTC 24h Vol
7 BTC
Insgesamt abgebaute Münzen
0 ANJ
1h
1.74 %
24h
-1.06 %
7d
5.64 %
Twitter
Webseite
Share Aragon Court Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.1529000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2021-05-22 | $0.1343000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2021-05-23 | $0.1267000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2021-05-24 | $0.1157000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2021-05-25 | $0.1461000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2021-05-26 | $0.1493000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2021-05-27 | $0.1593000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2021-05-28 | $0.1512000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2021-05-29 | $0.1330000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2021-05-30 | $0.1257000 | $0.1248000 | $0.1259000 | $0.1245000 |
| 2021-06-02 | $0.1453000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2021-06-03 | $0.1493000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2021-06-04 | $0.1574000 | $0.1566000 | $0.1577000 | $0.1564000 |
| 2021-06-05 | $0.1484000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2021-06-06 | $0.1450000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2021-06-07 | $0.1495000 | $0.1500000 | $0.1505000 | $0.1495000 |
| 2021-06-08 | $0.1430000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2021-06-09 | $0.1384000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2021-06-10 | $0.1440000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2021-06-11 | $0.1363000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2021-06-12 | $0.1299000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2021-06-13 | $0.1307000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2021-06-14 | $0.1384000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2021-06-15 | $0.1424000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2021-06-16 | $0.1403000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2021-06-17 | $0.1306000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2021-06-18 | $0.1308000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2021-06-19 | $0.1232000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2021-06-20 | $0.1195000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-06-21 | $0.1237000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-06-22 | $0.1041000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-06-23 | $0.1037000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2021-06-24 | $0.1086000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2021-06-25 | $0.1097000 | $0.0998400 | $0.0998400 | $0.0998400 |
| 2021-06-26 | $0.0998400 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2021-06-27 | $0.1010000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2021-06-28 | $0.1094000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2021-06-29 | $0.1149000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2021-06-30 | $0.1194000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2021-07-01 | $0.1255000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2021-07-02 | $0.1167000 | $0.1157000 | $0.1167000 | $0.1157000 |
| 2021-07-06 | $0.1211000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2021-07-07 | $0.1281000 | $0.1278000 | $0.1281000 | $0.1277000 |
| 2021-07-08 | $0.1278000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2021-07-09 | $0.1166000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2021-07-10 | $0.1183000 | $0.1184000 | $0.1185000 | $0.1180000 |
| 2021-07-11 | $0.1164000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2021-07-12 | $0.1180000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2021-07-13 | $0.1121000 | $0.1117000 | $0.1121000 | $0.1117000 |
| 2021-07-15 | $0.1100000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-07-16 | $0.1058000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2021-07-17 | $0.1035000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2021-07-18 | $0.1048000 | $0.1048000 | $0.1049000 | $0.1047000 |
| 2021-07-19 | $0.1043000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2021-07-20 | $0.1003000 | $0.0985 | $0.0985 | $0.0985 |
| 2021-07-21 | $0.0985 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-07-22 | $0.1100000 | $0.1096000 | $0.1101000 | $0.1094000 |
| 2021-07-23 | $0.1117000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2021-07-24 | $0.1174000 | $0.1166000 | $0.1175000 | $0.1164000 |
| 2021-07-26 | $0.1210000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-07-27 | $0.1229000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2021-07-28 | $0.1270000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2021-07-29 | $0.1269000 | $0.1264000 | $0.1269000 | $0.1264000 |
| 2021-07-30 | $0.1314000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2021-07-31 | $0.1359000 | $0.1353000 | $0.1361000 | $0.1351000 |
| 2021-08-01 | $0.1396000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2021-08-02 | $0.1410000 | $0.1411000 | $0.1415000 | $0.1406000 |
| 2021-08-04 | $0.1383000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2021-08-05 | $0.1503000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2021-08-06 | $0.1560000 | $0.1568000 | $0.1569000 | $0.1557000 |
| 2021-12-18 | $0.2138000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-12-19 | $0.2185000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2021-12-20 | $0.2164000 | $0.2156000 | $0.2167000 | $0.2156000 |
| 2021-12-21 | $0.2176000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2021-12-22 | $0.2218000 | $0.2219000 | $0.2221000 | $0.2215000 |
| 2021-12-23 | $0.2196000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2021-12-24 | $0.2266000 | $0.2271000 | $0.2274000 | $0.2266000 |
| 2021-12-25 | $0.2232000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2021-12-26 | $0.2266000 | $0.2256000 | $0.2266000 | $0.2253000 |
| 2021-12-27 | $0.2241000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2021-12-28 | $0.2228000 | $0.2222000 | $0.2228000 | $0.2219000 |
| 2022-01-08 | $0.1763000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2022-01-09 | $0.1703000 | $0.1693000 | $0.1703000 | $0.1692000 |
| 2022-01-21 | $0.1656000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2022-01-22 | $0.1417000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2022-01-23 | $0.1330000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2022-01-24 | $0.1402000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2022-01-25 | $0.1347000 | $0.1347000 | $0.1348000 | $0.1341000 |
| 2022-01-26 | $0.1356000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2022-01-27 | $0.1359000 | $0.1358000 | $0.1359000 | $0.1351000 |
| 2022-02-27 | $0.1533000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2022-02-28 | $0.1443000 | $0.1436000 | $0.1445000 | $0.1435000 |
| 2022-03-04 | $0.1563000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2022-03-05 | $0.1446000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2022-03-06 | $0.1470000 | $0.1470000 | $0.1470000 | $0.1469000 |
| 2022-03-09 | $0.1422000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-03-10 | $0.1507000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2022-03-11 | $0.1439000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2022-03-12 | $0.1410000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2022-03-13 | $0.1417000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2022-03-14 | $0.1388000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2022-03-15 | $0.1429000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2022-03-16 | $0.1445000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2022-03-17 | $0.1530000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2022-03-18 | $0.1552000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2022-03-19 | $0.1622000 | $0.1622000 | $0.1622000 | $0.1621000 |
| 2022-03-20 | $0.1628000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2022-03-21 | $0.1578000 | $0.1576000 | $0.1579000 | $0.1576000 |
| 2022-03-25 | $0.1717000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2022-03-26 | $0.1712000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2022-03-27 | $0.1735000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2022-03-28 | $0.1818000 | $0.1818000 | $0.1818000 | $0.1815000 |
| 2022-03-29 | $0.1839000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2022-03-30 | $0.1877000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2022-03-31 | $0.1867000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2022-04-01 | $0.1810000 | $0.1806000 | $0.1813000 | $0.1806000 |
| 2022-04-05 | $0.1941000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2022-04-06 | $0.1879000 | $0.1867000 | $0.1879000 | $0.1867000 |
| 2022-04-08 | $0.1781000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2022-04-09 | $0.1761000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2022-04-10 | $0.1798000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2022-04-11 | $0.1766000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2022-04-12 | $0.1643000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2022-04-13 | $0.1670000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2022-04-14 | $0.1720000 | $0.1717000 | $0.1721000 | $0.1716000 |
| 2022-04-15 | $0.1667000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2022-04-16 | $0.1677000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-04-17 | $0.1688000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2022-04-18 | $0.1648000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2022-04-19 | $0.1685000 | $0.1687000 | $0.1687000 | $0.1685000 |
| 2023-03-04 | $0.0866 | $0.0864 | $0.0864 | $0.0864 |
| 2023-03-05 | $0.0864 | $0.0863 | $0.0863 | $0.0863 |
| 2023-03-06 | $0.0863 | $0.0864 | $0.0864 | $0.0864 |
| 2023-03-07 | $0.0864 | $0.0864 | $0.0864 | $0.0864 |
| 2023-03-08 | $0.0861 | $0.0845 | $0.0845 | $0.0845 |
| 2023-03-09 | $0.0845 | $0.0793 | $0.0793 | $0.0793 |
| 2023-03-10 | $0.0793 | $0.0793 | $0.0793 | $0.0792 |
| 2023-03-12 | $0.0818 | $0.0878 | $0.0878 | $0.0878 |
| 2023-03-13 | $0.0878 | $0.0927 | $0.0927 | $0.0927 |
| 2023-03-14 | $0.0927 | $0.0940 | $0.0940 | $0.0940 |
| 2023-03-15 | $0.0940 | $0.0941 | $0.0941 | $0.0940 |
| 2023-04-05 | $0.1032000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2023-04-06 | $0.1053000 | $0.1053000 | $0.1054000 | $0.1053000 |
| 2023-04-13 | $0.1058000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2023-04-14 | $0.1111000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2023-04-15 | $0.1159000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2023-04-16 | $0.1154000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2023-04-17 | $0.1169000 | $0.1169000 | $0.1170000 | $0.1169000 |
| 2023-04-19 | $0.1161000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2023-04-20 | $0.1068000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-04-21 | $0.1072000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-04-22 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1019000 |
| 2023-04-23 | $0.1034000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2023-04-24 | $0.1027000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2023-04-25 | $0.1016000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2023-04-26 | $0.1029000 | $0.1029000 | $0.1030000 | $0.1029000 |
| 2023-04-27 | $0.1030000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2023-04-28 | $0.1053000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2023-05-05 | $0.1036000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2023-05-06 | $0.1101000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2023-05-07 | $0.1049000 | $0.1049000 | $0.1050000 | $0.1049000 |
| 2023-05-10 | $0.1020000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2023-05-11 | $0.1016000 | $0.1015000 | $0.1016000 | $0.1015000 |
| Pair | Austausch |
|---|---|
| ANJ/ETH | bilaxy |
| ANJ/ETH | idex |
| ANJ/ETH | uniswap |
Beschreibung
Beschreibung
Aragon Court handles subjective disputes that require the judgment of human jurors. These jurors stake a token called ANJ which allows them to be drafted into juries and earn fees for successfully adjudicating disputes.
Verbunden Coins
