AMPL
Ampleforth Rang 6
Webseite
Twitter
244,226,414 AMPL
Kaufen/Verkaufen
Get Wallet
Ampleforth
Ampleforth Preis $ 9,217.49
$ 9,217.49
Ampleforth 24h Vol
$3,051,925
$3,051,925
Ampleforth Marktkapitalisierung $2,251,153,614,858
$2,251,153,614,858
24h Vol
1 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Heute Ampleforth Preis in US-Dollar ist derzeit
9,217.49
USD, und wenn in konvertiert Bitcoin ist
0.00164479
BTC. Insgesamt 244,226,414 AMPL sind derzeit auf dem Markt im Umlauf. Ampleforth Die Preise erfahren derzeit eine Änderung von 999999.99 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.031 M US dollars Ampleforth wurde gehandelt Krypto-Austausch. Erhalten Ampleforth's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Ampleforth
Symbol
AMPL
Algorithmus
ETH Token
BTC Preis
0.00164479 BTC
BTC Markt
401,700 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
244,226,414 AMPL
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Twitter
Webseite
Share Ampleforth Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-05-21 | $0.6966000 | $0.6628000 | $0.7458000 | $0.5966000 |
| 2021-05-22 | $0.6628000 | $0.6403000 | $0.6739000 | $0.5681000 |
| 2021-05-23 | $0.6403000 | $0.5529000 | $0.6588000 | $0.4924000 |
| 2021-05-24 | $0.5529000 | $0.6824000 | $0.6941000 | $0.5371000 |
| 2021-05-25 | $0.6824000 | $0.6842000 | $0.7040000 | $0.6347000 |
| 2021-05-26 | $0.6842000 | $0.7246000 | $0.7398000 | $0.6730000 |
| 2021-05-27 | $0.7246000 | $0.7882000 | $0.8087000 | $0.6894000 |
| 2021-05-28 | $0.7882000 | $0.7682000 | $0.8158000 | $0.7415000 |
| 2021-05-29 | $0.7682000 | $0.7811000 | $0.8360000 | $0.7474000 |
| 2021-05-30 | $0.7811000 | $0.7921000 | $0.8207000 | $0.7460000 |
| 2021-05-31 | $0.7921000 | $0.8850000 | $0.8850000 | $0.7579000 |
| 2021-06-01 | $0.8876000 | $0.8634000 | $0.8999000 | $0.8410000 |
| 2021-06-02 | $0.8634000 | $0.8850000 | $0.9157000 | $0.8380000 |
| 2021-06-03 | $0.8850000 | $0.9336000 | $0.9426000 | $0.8728000 |
| 2021-06-04 | $0.9336000 | $0.8751000 | $0.9336000 | $0.8519000 |
| 2021-06-05 | $0.8751000 | $0.8516000 | $0.9089000 | $0.8390000 |
| 2021-06-06 | $0.8516000 | $0.8644000 | $0.8859000 | $0.8395000 |
| 2021-06-07 | $0.8644000 | $0.8174000 | $0.9117000 | $0.8142000 |
| 2021-06-08 | $0.8174000 | $0.8545000 | $0.8798000 | $0.7898000 |
| 2021-06-09 | $0.8545000 | $0.8943000 | $0.9137000 | $0.8513000 |
| 2021-06-10 | $0.8943000 | $0.8519000 | $0.9037000 | $0.8447000 |
| 2021-06-11 | $0.8519000 | $0.8327000 | $0.8787000 | $0.8304000 |
| 2021-06-12 | $0.8327000 | $0.8135000 | $0.8637000 | $0.8132000 |
| 2021-06-13 | $0.8135000 | $0.8889000 | $0.8980000 | $0.8130000 |
| 2021-06-14 | $0.8889000 | $1.05 | $1.05 | $0.8749000 |
| 2021-06-15 | $1.05 | $0.9865000 | $1.08 | $0.9689000 |
| 2021-06-16 | $0.9865000 | $0.9142000 | $1.01 | $0.9104000 |
| 2021-06-17 | $0.9142000 | $0.9240000 | $0.9459000 | $0.9033000 |
| 2021-06-18 | $0.9240000 | $0.8607000 | $0.9281000 | $0.8384000 |
| 2021-06-19 | $0.8607000 | $0.8629000 | $0.8847000 | $0.8565000 |
| 2021-06-20 | $0.8629000 | $0.8787000 | $0.8850000 | $0.8239000 |
| 2021-06-21 | $0.8787000 | $0.7895000 | $0.8793000 | $0.7726000 |
| 2021-06-22 | $0.7895000 | $0.7908000 | $0.8650000 | $0.7452000 |
| 2021-06-23 | $0.7908000 | $0.8548000 | $0.8658000 | $0.7784000 |
| 2021-06-24 | $0.8548000 | $0.8707000 | $0.8822000 | $0.8322000 |
| 2021-06-25 | $0.8707000 | $0.8020000 | $0.8857000 | $0.8000000 |
| 2021-06-26 | $0.8020000 | $0.8294000 | $0.8294000 | $0.7870000 |
| 2021-06-27 | $0.8294000 | $0.8426000 | $0.8595000 | $0.7633000 |
| 2021-06-28 | $0.8426000 | $0.8741000 | $0.9112000 | $0.8409000 |
| 2021-06-29 | $0.8741000 | $0.9239000 | $0.9797000 | $0.8715000 |
| 2021-06-30 | $0.9239000 | $0.9137000 | $0.9737000 | $0.8699000 |
| 2021-07-01 | $0.9137000 | $0.8841000 | $0.9207000 | $0.8716000 |
| 2021-07-02 | $0.8841000 | $0.9249000 | $0.9368000 | $0.8705000 |
| 2021-07-03 | $0.9249000 | $1.01 | $1.02 | $0.9106000 |
| 2021-07-04 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-07-05 | $1.07 | $1.04 | $1.07 | $1.01 |
| 2021-07-06 | $1.04 | $0.9539000 | $1.09 | $0.9305000 |
| 2021-07-07 | $0.9539000 | $0.9594000 | $0.9842000 | $0.9350000 |
| 2021-07-08 | $0.9558000 | $0.9280000 | $0.9678000 | $0.9182000 |
| 2021-07-09 | $0.9197000 | $0.9811000 | $0.9967000 | $0.9062000 |
| 2021-07-10 | $0.9811000 | $1.00 | $1.01 | $0.9646000 |
| 2021-07-11 | $1.00 | $1.02 | $1.02 | $0.9449000 |
| 2021-07-12 | $1.02 | $0.9977000 | $1.04 | $0.9821000 |
| 2021-07-13 | $0.9977000 | $0.9671000 | $1.00 | $0.9543000 |
| 2021-07-14 | $0.9671000 | $0.9900000 | $1.01 | $0.9553000 |
| 2021-07-15 | $0.9900000 | $0.9517000 | $0.9900000 | $0.9382000 |
| 2021-07-16 | $0.9517000 | $0.9446000 | $0.9775000 | $0.9354000 |
| 2021-07-17 | $0.9446000 | $0.9461000 | $0.9515000 | $0.9282000 |
| 2021-07-18 | $0.9461000 | $0.9358000 | $0.9606000 | $0.9289000 |
| 2021-07-19 | $0.9358000 | $0.9465000 | $0.9551000 | $0.9068000 |
| 2021-07-20 | $0.9465000 | $0.9800000 | $0.9863000 | $0.9215000 |
| 2021-07-21 | $0.9800000 | $1.09 | $1.11 | $0.9763000 |
| 2021-07-22 | $1.09 | $1.09 | $1.09 | $1.05 |
| 2021-07-23 | $1.09 | $1.50 | $1.50 | $1.09 |
| 2021-07-24 | $1.50 | $1.59 | $1.64 | $1.36 |
| 2021-07-25 | $1.59 | $2.07 | $2.13 | $1.59 |
| 2021-07-26 | $2.07 | $1.31 | $2.33 | $1.31 |
| 2021-07-27 | $1.31 | $1.17 | $1.36 | $1.03 |
| 2021-07-28 | $1.17 | $0.9768000 | $1.17 | $0.9036000 |
| 2021-07-29 | $0.9768000 | $0.8597000 | $0.9768000 | $0.8236000 |
| 2021-07-30 | $0.8597000 | $0.8939000 | $0.9198000 | $0.8133000 |
| 2021-07-31 | $0.8939000 | $0.9701000 | $0.9926000 | $0.8800000 |
| 2021-08-01 | $0.9701000 | $1.01 | $1.13 | $0.9675000 |
| 2021-08-02 | $1.01 | $0.9667000 | $1.03 | $0.8795000 |
| 2021-08-03 | $0.9667000 | $0.9288000 | $0.9784000 | $0.8915000 |
| 2021-08-04 | $0.9288000 | $1.05 | $1.07 | $0.9177000 |
| 2021-08-05 | $1.05 | $1.04 | $1.09 | $0.9500000 |
| 2021-08-06 | $1.04 | $1.07 | $1.09 | $0.9937000 |
| 2021-08-07 | $1.07 | $1.29 | $1.30 | $0.9162000 |
| 2021-08-08 | $1.29 | $1.04 | $1.31 | $1.02 |
| 2021-08-09 | $1.04 | $1.05 | $1.15 | $0.9660000 |
| 2021-08-10 | $1.05 | $1.01 | $1.10 | $0.9775000 |
| 2021-08-11 | $1.01 | $1.03 | $1.10 | $0.9968000 |
| 2021-08-12 | $1.04 | $1.01 | $1.05 | $0.9847000 |
| 2021-08-13 | $1.01 | $1.07 | $1.08 | $1.01 |
| 2021-08-14 | $1.07 | $0.9998000 | $1.07 | $0.9672000 |
| 2021-08-15 | $0.9998000 | $1.02 | $1.03 | $0.9636000 |
| 2021-08-16 | $1.02 | $0.9897000 | $1.02 | $0.9785000 |
| 2021-08-17 | $0.9897000 | $0.9546000 | $1.01 | $0.9262000 |
| 2021-08-18 | $0.9546000 | $0.9260000 | $0.9682000 | $0.9104000 |
| 2021-08-19 | $0.9260000 | $0.9557000 | $0.9557000 | $0.8944000 |
| 2021-08-20 | $0.9557000 | $0.9372000 | $0.9724000 | $0.9265000 |
| 2021-08-21 | $0.9372000 | $0.9215000 | $0.9541000 | $0.9171000 |
| 2021-08-22 | $0.9215000 | $0.9048000 | $0.9443000 | $0.8730000 |
| 2021-08-23 | $0.9048000 | $0.9322000 | $0.9451000 | $0.8968000 |
| 2021-08-24 | $0.9322000 | $0.9213000 | $0.9773000 | $0.9122000 |
| 2021-08-25 | $0.9213000 | $0.9392000 | $0.9704000 | $0.8917000 |
| 2021-08-26 | $0.9392000 | $0.9228000 | $0.9580000 | $0.8991000 |
| 2021-08-27 | $0.9228000 | $0.9652000 | $0.9672000 | $0.9045000 |
| 2021-08-28 | $0.9652000 | $0.9897000 | $1.03 | $0.9421000 |
| 2021-08-29 | $0.9897000 | $0.9625000 | $1.00 | $0.8927000 |
| 2021-08-30 | $0.9625000 | $0.9624000 | $0.9966000 | $0.9437000 |
| 2021-08-31 | $0.9624000 | $0.9780000 | $1.00 | $0.9544000 |
| 2021-09-01 | $0.9780000 | $1.03 | $1.03 | $0.9642000 |
| 2021-09-02 | $1.03 | $0.9684000 | $1.04 | $0.9643000 |
| 2021-09-03 | $0.9684000 | $0.9834000 | $1.02 | $0.9576000 |
| 2021-09-04 | $0.9834000 | $0.9515000 | $0.9878000 | $0.9361000 |
| 2021-09-05 | $0.9515000 | $0.9215000 | $0.9666000 | $0.9215000 |
| 2021-09-06 | $0.9215000 | $0.9545000 | $0.9607000 | $0.9215000 |
| 2021-09-07 | $0.9545000 | $0.9425000 | $0.9553000 | $0.7926000 |
| 2021-09-08 | $0.9425000 | $0.9398000 | $0.9709000 | $0.8842000 |
| 2021-09-09 | $0.9398000 | $0.9371000 | $0.9590000 | $0.9071000 |
| 2021-09-10 | $0.9371000 | $0.8985000 | $0.9610000 | $0.8974000 |
| 2021-09-11 | $0.8985000 | $0.9066000 | $0.9518000 | $0.8867000 |
| 2021-09-12 | $0.9066000 | $0.9544000 | $0.9678000 | $0.8900000 |
| 2021-09-13 | $0.9544000 | $0.9493000 | $0.9679000 | $0.9273000 |
| 2021-09-14 | $0.9493000 | $1.02 | $1.03 | $0.9268000 |
| 2021-09-15 | $1.02 | $1.00 | $1.02 | $0.9645000 |
| 2021-09-16 | $1.00 | $0.9317000 | $1.01 | $0.9289000 |
| 2021-09-17 | $0.9317000 | $0.8915000 | $0.9325000 | $0.8794000 |
| 2021-09-18 | $0.8915000 | $0.9279000 | $0.9557000 | $0.8827000 |
| 2021-09-19 | $0.9279000 | $0.9300000 | $0.9623000 | $0.9152000 |
| 2021-09-20 | $0.9300000 | $0.8991000 | $0.9370000 | $0.8866000 |
| 2021-09-21 | $0.8991000 | $0.8911000 | $0.9128000 | $0.8628000 |
| 2021-09-22 | $0.8911000 | $0.9451000 | $0.9543000 | $0.8911000 |
| 2021-09-23 | $0.9451000 | $0.9517000 | $0.9576000 | $0.9334000 |
| 2021-09-24 | $0.9517000 | $0.9314000 | $0.9531000 | $0.8942000 |
| 2021-09-25 | $0.9314000 | $0.9382000 | $0.9468000 | $0.9206000 |
| 2021-09-26 | $0.9382000 | $0.9367000 | $0.9501000 | $0.8934000 |
| 2021-09-27 | $0.9367000 | $0.9393000 | $0.9619000 | $0.9338000 |
| 2021-09-28 | $0.9393000 | $0.9180000 | $0.9466000 | $0.9173000 |
| 2021-09-29 | $0.9180000 | $0.9296000 | $0.9537000 | $0.9164000 |
| 2021-09-30 | $0.9296000 | $0.9474000 | $0.9706000 | $0.9230000 |
| 2021-10-01 | $0.9474000 | $1.06 | $1.08 | $0.9262000 |
| 2021-10-02 | $1.06 | $1.17 | $1.21 | $1.04 |
| 2021-10-03 | $1.17 | $1.20 | $1.22 | $1.17 |
| 2021-10-04 | $1.20 | $0.9880000 | $1.20 | $0.9500000 |
| 2021-10-05 | $0.9880000 | $1.01 | $1.02 | $0.9710000 |
| 2021-10-06 | $1.01 | $0.9755000 | $1.04 | $0.9608000 |
| 2021-10-07 | $0.9755000 | $1.09 | $1.13 | $0.9298000 |
| 2021-10-08 | $1.09 | $1.08 | $1.11 | $1.08 |
| 2021-10-09 | $1.08 | $1.09 | $1.10 | $1.07 |
| 2021-10-10 | $1.09 | $1.13 | $1.17 | $1.07 |
| 2021-10-11 | $1.13 | $0.9736000 | $1.15 | $0.9344000 |
| 2021-10-12 | $0.9736000 | $0.9808000 | $0.9938000 | $0.9653000 |
| 2021-10-13 | $0.9808000 | $1.04 | $1.04 | $0.9762000 |
| 2021-10-14 | $1.04 | $1.11 | $1.12 | $1.04 |
| 2021-10-15 | $1.11 | $1.10 | $1.15 | $1.09 |
| 2021-10-16 | $1.10 | $1.12 | $1.15 | $1.08 |
| 2021-10-17 | $1.12 | $1.09 | $1.16 | $1.07 |
| 2021-10-18 | $1.09 | $1.06 | $1.13 | $1.06 |
| 2021-10-19 | $1.06 | $1.23 | $1.24 | $1.06 |
| 2021-10-20 | $1.23 | $1.43 | $1.44 | $1.17 |
| 2021-10-21 | $1.43 | $1.40 | $1.48 | $1.36 |
| 2021-10-22 | $1.40 | $1.66 | $1.67 | $1.40 |
| 2021-10-23 | $1.66 | $1.68 | $1.89 | $1.50 |
| 2021-10-24 | $1.68 | $1.95 | $1.96 | $1.54 |
| 2021-10-25 | $1.95 | $1.97 | $2.10 | $1.62 |
| 2021-10-26 | $1.97 | $1.62 | $2.01 | $1.51 |
| 2021-10-27 | $1.62 | $1.41 | $1.64 | $1.22 |
| 2021-10-28 | $1.41 | $1.40 | $1.43 | $1.26 |
| 2021-10-29 | $1.40 | $1.56 | $1.60 | $1.35 |
| 2021-10-30 | $1.56 | $1.90 | $1.91 | $1.42 |
| 2021-10-31 | $1.90 | $1.91 | $2.00 | $1.62 |
| 2021-11-01 | $1.91 | $1.87 | $1.92 | $1.66 |
| 2021-11-02 | $1.87 | $1.85 | $1.87 | $1.71 |
| 2021-11-03 | $1.85 | $1.76 | $1.86 | $1.69 |
| 2021-11-04 | $1.76 | $1.53 | $1.76 | $1.35 |
| 2021-11-05 | $1.53 | $1.52 | $1.61 | $1.38 |
| 2021-11-06 | $1.52 | $1.50 | $1.54 | $1.45 |
| 2021-11-07 | $1.50 | $1.71 | $1.72 | $1.46 |
| 2021-11-08 | $1.71 | $1.71 | $1.75 | $1.60 |
| 2021-11-09 | $1.71 | $1.45 | $1.71 | $1.38 |
| 2021-11-10 | $1.45 | $1.20 | $1.46 | $1.19 |
| 2021-11-11 | $1.20 | $0.9470000 | $1.22 | $0.9392000 |
| 2021-11-12 | $0.9470000 | $1.01 | $1.11 | $0.9470000 |
| 2021-11-13 | $1.01 | $0.9477000 | $1.03 | $0.8776000 |
| 2021-11-14 | $0.9477000 | $0.8985000 | $0.9676000 | $0.8806000 |
| 2021-11-15 | $0.8985000 | $0.8758000 | $0.9331000 | $0.8702000 |
| 2021-11-16 | $0.8758000 | $0.8183000 | $0.8773000 | $0.8141000 |
| 2021-11-17 | $0.8183000 | $0.8449000 | $0.8658000 | $0.8089000 |
| 2021-11-18 | $0.8449000 | $0.7795000 | $0.8641000 | $0.7738000 |
| 2021-11-19 | $0.7795000 | $0.8801000 | $0.8843000 | $0.7724000 |
| 2021-11-20 | $0.8801000 | $0.8405000 | $0.8822000 | $0.8111000 |
| 2021-11-21 | $0.8405000 | $0.8085000 | $0.8535000 | $0.8085000 |
| 2021-11-22 | $0.8085000 | $0.7714000 | $0.8179000 | $0.7641000 |
| 2021-11-23 | $0.7714000 | $0.8105000 | $0.8132000 | $0.7686000 |
| 2021-11-24 | $0.8105000 | $1.06 | $1.09 | $0.8105000 |
| 2021-11-25 | $1.06 | $1.21 | $1.23 | $1.05 |
| 2021-11-26 | $1.21 | $1.12 | $1.31 | $1.10 |
| 2021-11-27 | $1.12 | $1.15 | $1.18 | $1.07 |
| 2021-11-28 | $1.15 | $1.17 | $1.17 | $1.12 |
| 2021-11-29 | $1.17 | $1.21 | $1.22 | $1.11 |
| 2021-11-30 | $1.21 | $1.38 | $1.41 | $1.19 |
| 2021-12-01 | $1.38 | $1.31 | $1.40 | $1.26 |
| 2021-12-02 | $1.31 | $1.27 | $1.31 | $1.20 |
| 2021-12-03 | $1.27 | $1.14 | $1.29 | $1.11 |
| 2021-12-04 | $1.14 | $0.9336000 | $1.15 | $0.8339000 |
| 2021-12-05 | $0.9336000 | $0.9491000 | $0.9936000 | $0.9309000 |
| 2021-12-06 | $0.9493000 | $0.8757000 | $0.9493000 | $0.8402000 |
| 2021-12-07 | $0.8757000 | $0.8570000 | $0.8884000 | $0.8513000 |
| 2021-12-08 | $0.8570000 | $0.9999000 | $1.05 | $0.8556000 |
| 2021-12-09 | $0.9999000 | $0.9493000 | $1.01 | $0.9012000 |
| 2021-12-10 | $0.9493000 | $0.8773000 | $0.9593000 | $0.8518000 |
| 2021-12-11 | $0.8773000 | $0.8815000 | $0.9409000 | $0.8517000 |
| 2021-12-12 | $0.8815000 | $0.9409000 | $0.9910000 | $0.8717000 |
| 2021-12-13 | $0.9409000 | $0.8708000 | $0.9494000 | $0.8573000 |
| 2021-12-14 | $0.8708000 | $0.8859000 | $0.8966000 | $0.8481000 |
| 2021-12-15 | $0.8859000 | $0.9687000 | $1.00 | $0.8819000 |
| 2021-12-16 | $0.9687000 | $0.9080000 | $0.9909000 | $0.9004000 |
| 2021-12-17 | $0.9080000 | $0.9096000 | $0.9261000 | $0.8785000 |
| 2021-12-18 | $0.9096000 | $0.9105000 | $0.9363000 | $0.8948000 |
| 2021-12-19 | $0.9105000 | $0.8975000 | $0.9307000 | $0.8944000 |
| 2021-12-20 | $0.8975000 | $0.9188000 | $0.9264000 | $0.8914000 |
| 2021-12-21 | $0.9188000 | $0.9682000 | $0.9767000 | $0.9105000 |
| 2021-12-22 | $0.9682000 | $0.9971000 | $1.01 | $0.9579000 |
| 2021-12-23 | $0.9971000 | $0.9663000 | $1.02 | $0.9607000 |
| 2021-12-24 | $0.9663000 | $0.9204000 | $0.9872000 | $0.9194000 |
| 2021-12-25 | $0.9204000 | $0.9473000 | $1.00 | $0.9202000 |
| 2021-12-26 | $0.9473000 | $0.9439000 | $0.9671000 | $0.9351000 |
| 2021-12-27 | $0.9439000 | $0.9499000 | $0.9844000 | $0.9217000 |
| 2021-12-28 | $0.9499000 | $0.9009000 | $0.9543000 | $0.8767000 |
| 2021-12-29 | $0.9009000 | $0.8786000 | $0.9271000 | $0.8776000 |
| 2021-12-30 | $0.8786000 | $0.9049000 | $0.9168000 | $0.8732000 |
| 2021-12-31 | $0.9049000 | $0.9016000 | $0.9334000 | $0.8901000 |
| 2022-01-01 | $0.9039000 | $0.9010000 | $0.9178000 | $0.8888000 |
| 2022-01-02 | $0.9010000 | $0.8977000 | $0.9115000 | $0.8825000 |
| 2022-01-03 | $0.8977000 | $0.8418000 | $0.9020000 | $0.8250000 |
| 2022-01-04 | $0.8418000 | $0.8504000 | $0.8742000 | $0.8399000 |
| 2022-01-05 | $0.8504000 | $0.7343000 | $0.8866000 | $0.7187000 |
| 2022-01-06 | $0.7343000 | $0.7841000 | $0.8051000 | $0.7281000 |
| 2022-01-07 | $0.7841000 | $0.7500000 | $0.7996000 | $0.7345000 |
| 2022-01-08 | $0.7500000 | $0.7256000 | $0.7748000 | $0.7153000 |
| 2022-01-09 | $0.7256000 | $0.7269000 | $0.7607000 | $0.7199000 |
| 2022-01-10 | $0.7269000 | $0.7098000 | $0.7345000 | $0.6767000 |
| 2022-01-11 | $0.7098000 | $0.8489000 | $0.8596000 | $0.7023000 |
| 2022-01-12 | $0.8489000 | $0.8820000 | $0.8933000 | $0.8377000 |
| 2022-01-13 | $0.8820000 | $0.9355000 | $0.9692000 | $0.8820000 |
| 2022-01-14 | $0.9355000 | $0.9479000 | $0.9586000 | $0.9105000 |
| 2022-01-15 | $0.9479000 | $0.9399000 | $0.9650000 | $0.9357000 |
| 2022-01-16 | $0.9399000 | $1.04 | $1.07 | $0.9322000 |
| 2022-01-17 | $1.04 | $1.30 | $1.34 | $1.03 |
| 2022-01-18 | $1.30 | $1.11 | $1.32 | $1.10 |
| 2022-01-19 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-01-30 | $0.9423000 | $0.9497000 | $0.9631000 | $0.9219000 |
| 2022-01-31 | $0.9497000 | $0.9476000 | $0.9590000 | $0.9173000 |
| 2022-02-01 | $0.9476000 | $0.9449000 | $0.9476000 | $0.9449000 |
| 2022-02-03 | $0.9752000 | $0.9720000 | $0.9962000 | $0.9441000 |
| 2022-02-04 | $0.9720000 | $0.9726000 | $0.9726000 | $0.9720000 |
| 2022-02-06 | $1.21 | $1.13 | $1.22 | $1.12 |
| 2022-02-07 | $1.13 | $1.12 | $1.15 | $1.04 |
| 2022-02-08 | $1.12 | $1.08 | $1.15 | $1.08 |
| 2022-02-09 | $1.08 | $1.11 | $1.11 | $1.07 |
| 2022-02-10 | $1.11 | $1.02 | $1.11 | $1.02 |
| 2022-02-11 | $1.02 | $0.9120000 | $1.03 | $0.9010000 |
| 2022-02-12 | $0.9120000 | $0.9304000 | $0.9458000 | $0.9110000 |
| 2022-02-13 | $0.9304000 | $0.9363000 | $0.9512000 | $0.9290000 |
| 2022-02-14 | $0.9363000 | $0.9437000 | $0.9558000 | $0.9291000 |
| 2022-02-15 | $0.9437000 | $1.04 | $1.05 | $0.9398000 |
| 2022-02-16 | $1.04 | $1.02 | $1.05 | $0.9929000 |
| 2022-02-17 | $1.02 | $0.9644000 | $1.03 | $0.9624000 |
| 2022-02-18 | $0.9644000 | $0.9609000 | $0.9912000 | $0.9587000 |
| 2022-02-19 | $0.9609000 | $0.9749000 | $0.9797000 | $0.9562000 |
| 2022-02-20 | $0.9749000 | $0.9158000 | $0.9761000 | $0.9130000 |
| 2022-02-21 | $0.9158000 | $0.8830000 | $0.9503000 | $0.8817000 |
| 2022-02-22 | $0.8830000 | $0.9383000 | $0.9424000 | $0.8753000 |
| 2022-02-23 | $0.9383000 | $0.8962000 | $1.01 | $0.8942000 |
| 2022-02-24 | $0.8962000 | $0.9106000 | $0.9256000 | $0.8364000 |
| 2022-02-25 | $0.9125000 | $0.9678000 | $0.9746000 | $0.9089000 |
| 2022-02-26 | $0.9648000 | $0.9453000 | $0.9805000 | $0.9443000 |
| 2022-02-27 | $0.9453000 | $0.9487000 | $0.9829000 | $0.9369000 |
| 2022-02-28 | $0.9487000 | $1.04 | $1.04 | $0.9390000 |
| 2022-03-01 | $1.04 | $1.08 | $1.10 | $1.03 |
| 2022-03-02 | $1.08 | $1.06 | $1.09 | $1.06 |
| 2022-03-03 | $1.06 | $0.9611000 | $1.07 | $0.9481000 |
| 2022-03-04 | $0.9611000 | $0.9210000 | $0.9634000 | $0.9155000 |
| 2022-03-05 | $0.9210000 | $0.9368000 | $0.9402000 | $0.9013000 |
| 2022-03-06 | $0.9368000 | $0.9242000 | $0.9546000 | $0.9225000 |
| 2022-03-07 | $0.9242000 | $0.9033000 | $0.9474000 | $0.8966000 |
| 2022-03-08 | $0.9033000 | $0.9127000 | $0.9308000 | $0.9033000 |
| 2022-03-09 | $0.9127000 | $0.9696000 | $0.9797000 | $0.9121000 |
| 2022-03-10 | $0.9696000 | $0.9296000 | $1.04 | $0.9252000 |
| 2022-03-11 | $0.9296000 | $0.9346000 | $0.9603000 | $0.8921000 |
| 2022-03-12 | $0.9346000 | $0.9409000 | $0.9548000 | $0.9310000 |
| 2022-03-13 | $0.9409000 | $0.9449000 | $0.9621000 | $0.9377000 |
| 2022-03-14 | $0.9449000 | $0.9406000 | $0.9650000 | $0.9348000 |
| 2022-03-15 | $0.9406000 | $0.9800000 | $0.9811000 | $0.9321000 |
| 2022-03-16 | $0.9800000 | $1.11 | $1.13 | $0.9703000 |
| 2022-03-17 | $1.11 | $1.06 | $1.11 | $1.05 |
| 2022-03-18 | $1.06 | $1.06 | $1.07 | $1.03 |
| 2022-03-19 | $1.06 | $1.07 | $1.08 | $1.06 |
| 2022-03-20 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2022-03-21 | $1.06 | $1.13 | $1.13 | $1.05 |
| 2022-03-22 | $1.13 | $1.08 | $1.15 | $1.02 |
| 2022-03-23 | $1.08 | $1.08 | $1.09 | $1.05 |
| 2022-03-24 | $1.08 | $1.10 | $1.10 | $1.08 |
| 2022-03-25 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2022-03-26 | $1.10 | $1.07 | $1.10 | $1.06 |
| 2022-03-27 | $1.07 | $1.12 | $1.13 | $1.06 |
| 2022-03-28 | $1.12 | $1.19 | $1.19 | $1.11 |
| 2022-03-29 | $1.19 | $1.18 | $1.23 | $1.16 |
| 2022-03-30 | $1.18 | $1.18 | $1.20 | $1.15 |
| 2022-03-31 | $1.18 | $1.10 | $1.20 | $1.09 |
| 2022-04-01 | $1.10 | $1.12 | $1.13 | $1.03 |
| 2022-04-02 | $1.12 | $1.13 | $1.14 | $1.11 |
| 2022-04-03 | $1.13 | $1.08 | $1.13 | $1.06 |
| 2022-04-04 | $1.08 | $1.07 | $1.08 | $1.05 |
| 2022-04-05 | $1.07 | $1.10 | $1.12 | $1.06 |
| 2022-04-06 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-04-07 | $1.03 | $1.01 | $1.03 | $0.9795000 |
| 2022-04-08 | $1.01 | $1.02 | $1.04 | $1.00 |
| 2022-04-09 | $1.02 | $1.04 | $1.04 | $1.01 |
| 2022-04-10 | $1.04 | $1.07 | $1.10 | $1.03 |
| 2022-04-11 | $1.07 | $1.06 | $1.07 | $1.04 |
| 2022-04-12 | $1.06 | $1.08 | $1.09 | $1.05 |
| 2022-04-13 | $1.08 | $1.08 | $1.10 | $0.9421000 |
| 2022-04-14 | $1.08 | $1.06 | $1.11 | $1.06 |
| 2022-04-15 | $1.06 | $1.08 | $1.10 | $1.06 |
| 2022-04-16 | $1.08 | $1.07 | $1.08 | $1.06 |
| 2022-04-17 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2022-04-18 | $1.07 | $1.09 | $1.10 | $1.05 |
| 2022-04-19 | $1.09 | $1.13 | $1.14 | $1.08 |
| 2022-04-20 | $1.13 | $1.15 | $1.16 | $1.11 |
| 2022-04-21 | $1.15 | $1.16 | $1.20 | $1.13 |
| 2022-04-22 | $1.16 | $1.19 | $1.23 | $1.15 |
| 2022-04-23 | $1.19 | $1.21 | $1.22 | $1.15 |
| 2022-04-24 | $1.21 | $1.20 | $1.25 | $1.19 |
| 2022-04-25 | $1.20 | $1.20 | $1.21 | $1.15 |
| 2022-04-26 | $1.20 | $1.15 | $1.21 | $1.14 |
| 2022-04-27 | $1.15 | $1.18 | $1.18 | $1.14 |
| 2022-04-28 | $1.18 | $1.22 | $1.22 | $1.18 |
| 2022-04-29 | $1.22 | $1.14 | $1.22 | $1.14 |
| 2022-04-30 | $1.14 | $1.05 | $1.14 | $1.05 |
| 2022-05-01 | $1.05 | $1.05 | $1.05 | $1.03 |
| 2022-05-02 | $1.05 | $1.05 | $1.06 | $1.03 |
| 2022-05-03 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2022-05-04 | $1.04 | $1.08 | $1.08 | $1.04 |
| 2022-05-05 | $1.08 | $1.04 | $1.08 | $1.02 |
| 2022-05-06 | $1.04 | $1.07 | $1.07 | $1.04 |
| 2022-05-07 | $1.07 | $1.06 | $1.08 | $1.05 |
| 2022-05-08 | $1.06 | $1.06 | $1.07 | $1.04 |
| 2022-05-09 | $1.06 | $1.02 | $1.06 | $1.02 |
| 2022-05-10 | $1.02 | $1.11 | $1.14 | $1.01 |
| 2022-05-11 | $1.11 | $0.9763000 | $1.13 | $0.9716000 |
| 2022-05-12 | $0.9763000 | $0.8650000 | $1.01 | $0.7661000 |
| 2022-05-13 | $0.8650000 | $0.8766000 | $0.9331000 | $0.8612000 |
| 2022-05-14 | $0.8766000 | $0.8947000 | $0.9162000 | $0.8641000 |
| 2022-05-15 | $0.8947000 | $0.9339000 | $0.9369000 | $0.8935000 |
| 2022-05-16 | $0.9339000 | $0.9068000 | $0.9372000 | $0.8996000 |
| 2022-05-17 | $0.9068000 | $0.9161000 | $0.9321000 | $0.8978000 |
| 2022-05-18 | $0.9161000 | $0.8887000 | $0.9212000 | $0.8873000 |
| 2022-05-19 | $0.8887000 | $0.9085000 | $0.9169000 | $0.8839000 |
| 2022-05-20 | $0.9085000 | $0.8973000 | $0.9215000 | $0.8925000 |
| 2022-05-21 | $0.8973000 | $0.8947000 | $0.9113000 | $0.8876000 |
| 2022-05-22 | $0.8947000 | $0.9057000 | $0.9138000 | $0.8890000 |
| 2022-05-23 | $0.9057000 | $0.8987000 | $0.9273000 | $0.8983000 |
| 2022-05-24 | $0.8987000 | $0.9020000 | $0.9099000 | $0.8806000 |
| 2022-05-25 | $0.9020000 | $0.8969000 | $0.9239000 | $0.8968000 |
| 2022-05-26 | $0.8969000 | $0.9247000 | $0.9554000 | $0.8865000 |
| 2022-05-27 | $0.9247000 | $0.8868000 | $0.9307000 | $0.8866000 |
| 2022-05-28 | $0.8868000 | $0.9008000 | $0.9022000 | $0.8796000 |
| 2022-05-29 | $0.9008000 | $0.9174000 | $0.9240000 | $0.8984000 |
| 2022-05-30 | $0.9174000 | $0.9629000 | $0.9647000 | $0.9081000 |
| 2022-05-31 | $0.9629000 | $0.9585000 | $0.9831000 | $0.9317000 |
| 2022-06-01 | $0.9585000 | $0.9572000 | $1.01 | $0.9526000 |
| 2022-06-02 | $0.9572000 | $0.9807000 | $0.9956000 | $0.9516000 |
| 2022-06-03 | $0.9807000 | $0.9661000 | $0.9932000 | $0.9531000 |
| 2022-06-04 | $0.9661000 | $0.9884000 | $0.9893000 | $0.9661000 |
| 2022-06-05 | $0.9884000 | $1.04 | $1.06 | $0.9858000 |
| 2022-06-06 | $1.04 | $1.03 | $1.06 | $1.03 |
| 2022-06-07 | $1.03 | $1.02 | $1.04 | $0.9852000 |
| 2022-06-08 | $1.02 | $1.13 | $1.16 | $1.02 |
| 2022-06-09 | $1.13 | $1.06 | $1.15 | $1.06 |
| 2022-06-10 | $1.06 | $1.02 | $1.06 | $1.01 |
| 2022-06-11 | $1.02 | $0.9872000 | $1.04 | $0.9650000 |
| 2022-06-12 | $0.9872000 | $0.9483000 | $0.9927000 | $0.9335000 |
| 2022-06-13 | $0.9483000 | $0.8146000 | $0.9543000 | $0.7575000 |
| 2022-06-14 | $0.8146000 | $0.8730000 | $0.8922000 | $0.7834000 |
| 2022-06-15 | $0.8730000 | $0.8310000 | $0.8843000 | $0.7758000 |
| 2022-06-16 | $0.8310000 | $0.7638000 | $0.8406000 | $0.7597000 |
| 2022-06-17 | $0.7638000 | $0.8076000 | $0.8256000 | $0.7602000 |
| 2022-06-18 | $0.8076000 | $0.7414000 | $0.8152000 | $0.6737000 |
| 2022-06-19 | $0.7414000 | $0.8365000 | $0.8650000 | $0.6994000 |
| 2022-06-20 | $0.8365000 | $0.7956000 | $0.8735000 | $0.7613000 |
| 2022-06-21 | $0.7956000 | $0.7985000 | $0.8502000 | $0.7809000 |
| 2022-06-22 | $0.7985000 | $0.7945000 | $0.8286000 | $0.7777000 |
| 2022-06-23 | $0.7945000 | $0.8468000 | $0.8491000 | $0.7935000 |
| 2022-06-24 | $0.8468000 | $0.8811000 | $0.8902000 | $0.8349000 |
| 2022-06-25 | $0.8811000 | $0.8839000 | $0.8913000 | $0.8528000 |
| 2022-06-26 | $0.8839000 | $0.8664000 | $0.9048000 | $0.8649000 |
| 2022-06-27 | $0.8664000 | $0.8614000 | $0.9028000 | $0.8481000 |
| 2022-06-28 | $0.8614000 | $1.00 | $1.05 | $0.8529000 |
| 2022-06-29 | $1.00 | $0.9407000 | $1.03 | $0.9211000 |
| 2022-06-30 | $0.9407000 | $0.9231000 | $0.9545000 | $0.8872000 |
| 2022-07-01 | $0.9231000 | $0.9463000 | $0.9699000 | $0.9147000 |
| 2022-07-02 | $0.9463000 | $0.9814000 | $0.9914000 | $0.9318000 |
| 2022-07-03 | $0.9814000 | $0.9892000 | $1.00 | $0.9636000 |
| 2022-07-04 | $0.9892000 | $1.07 | $1.07 | $0.9794000 |
| 2022-07-05 | $1.07 | $1.05 | $1.13 | $1.04 |
| 2022-07-06 | $1.05 | $1.09 | $1.10 | $1.03 |
| 2022-07-07 | $1.09 | $1.23 | $1.24 | $1.07 |
| 2022-07-08 | $1.23 | $1.15 | $1.26 | $1.13 |
| 2022-07-09 | $1.15 | $1.15 | $1.18 | $1.11 |
| 2022-07-10 | $1.15 | $1.08 | $1.19 | $1.07 |
| 2022-07-11 | $1.08 | $1.00 | $1.08 | $0.9738000 |
| 2022-07-12 | $1.00 | $0.9830000 | $1.02 | $0.9631000 |
| 2022-07-13 | $0.9830000 | $1.04 | $1.05 | $0.9761000 |
| 2022-07-14 | $1.04 | $1.12 | $1.12 | $1.03 |
| 2022-07-15 | $1.12 | $1.07 | $1.12 | $1.07 |
| 2022-07-16 | $1.07 | $1.12 | $1.18 | $1.03 |
| 2022-07-17 | $1.12 | $1.10 | $1.14 | $1.09 |
| 2022-07-18 | $1.10 | $1.21 | $1.21 | $1.10 |
| 2022-07-19 | $1.21 | $1.17 | $1.21 | $1.14 |
| 2022-07-20 | $1.17 | $1.14 | $1.20 | $1.13 |
| 2022-07-21 | $1.14 | $1.15 | $1.18 | $1.10 |
| 2022-07-22 | $1.15 | $1.14 | $1.19 | $1.12 |
| 2022-07-23 | $1.14 | $1.16 | $1.17 | $1.12 |
| 2022-07-24 | $1.16 | $1.15 | $1.34 | $1.13 |
| 2022-07-25 | $1.15 | $1.08 | $1.18 | $1.05 |
| 2022-07-26 | $1.08 | $1.07 | $1.09 | $1.02 |
| 2022-07-27 | $1.07 | $1.08 | $1.10 | $1.03 |
| 2022-07-28 | $1.08 | $1.08 | $1.12 | $1.05 |
| 2022-07-29 | $1.08 | $1.25 | $1.26 | $1.07 |
| 2022-07-30 | $1.25 | $1.71 | $1.86 | $1.21 |
| 2022-07-31 | $1.71 | $1.36 | $1.75 | $1.35 |
| 2022-08-01 | $1.36 | $1.24 | $1.39 | $1.18 |
| 2022-08-02 | $1.24 | $1.27 | $1.34 | $1.13 |
| 2022-08-03 | $1.27 | $1.23 | $1.28 | $1.22 |
| 2022-08-04 | $1.23 | $1.20 | $1.25 | $1.19 |
| 2022-08-05 | $1.20 | $1.34 | $1.36 | $1.20 |
| 2022-08-06 | $1.34 | $1.37 | $1.39 | $1.32 |
| 2022-08-07 | $1.37 | $1.46 | $1.52 | $1.33 |
| 2022-08-08 | $1.46 | $1.69 | $1.74 | $1.41 |
| 2022-08-09 | $1.69 | $1.44 | $1.71 | $1.39 |
| 2022-08-10 | $1.44 | $1.57 | $1.59 | $1.35 |
| 2022-08-11 | $1.57 | $1.61 | $1.63 | $1.51 |
| 2022-08-12 | $1.61 | $1.78 | $1.79 | $1.51 |
| 2022-08-13 | $1.78 | $2.04 | $2.09 | $1.66 |
| 2022-08-14 | $2.04 | $1.63 | $2.04 | $1.48 |
| 2022-08-15 | $1.63 | $1.50 | $1.67 | $1.38 |
| 2022-08-16 | $1.50 | $1.39 | $1.51 | $1.34 |
| 2022-08-17 | $1.39 | $1.31 | $1.43 | $1.31 |
| 2022-08-18 | $1.31 | $1.40 | $1.44 | $1.31 |
| 2022-08-19 | $1.40 | $1.04 | $1.40 | $1.03 |
| 2022-08-20 | $1.04 | $0.9497000 | $1.08 | $0.9232000 |
| 2022-08-21 | $0.9527000 | $1.05 | $1.07 | $0.9450000 |
| 2022-08-22 | $1.05 | $1.02 | $1.05 | $0.9883000 |
| 2022-08-23 | $1.02 | $1.06 | $1.09 | $0.9735000 |
| 2022-08-24 | $1.06 | $1.07 | $1.11 | $1.04 |
| 2022-08-25 | $1.07 | $1.03 | $1.08 | $1.03 |
| 2022-08-26 | $1.03 | $0.9235000 | $1.04 | $0.9080000 |
| 2022-08-27 | $0.9235000 | $0.8783000 | $0.9329000 | $0.8697000 |
| 2022-08-28 | $0.8783000 | $0.8658000 | $0.9042000 | $0.8657000 |
| 2022-08-29 | $0.8658000 | $0.9428000 | $0.9467000 | $0.8426000 |
| 2022-08-30 | $0.9428000 | $0.8887000 | $0.9527000 | $0.8647000 |
| 2022-08-31 | $0.8887000 | $0.9070000 | $0.9475000 | $0.8876000 |
| 2022-09-01 | $0.9070000 | $0.9162000 | $0.9395000 | $0.8906000 |
| 2022-09-02 | $0.9162000 | $0.8764000 | $0.9587000 | $0.8730000 |
| 2022-09-03 | $0.8764000 | $0.9057000 | $0.9171000 | $0.8729000 |
| 2022-09-04 | $0.9057000 | $0.9580000 | $0.9848000 | $0.8982000 |
| 2022-09-05 | $0.9580000 | $0.9859000 | $1.01 | $0.9399000 |
| 2022-09-06 | $0.9859000 | $0.9387000 | $1.00 | $0.9286000 |
| 2022-09-07 | $0.9387000 | $0.9523000 | $0.9737000 | $0.9099000 |
| 2022-09-08 | $0.9523000 | $0.9630000 | $0.9731000 | $0.9512000 |
| 2022-09-09 | $0.9630000 | $1.07 | $1.07 | $0.9625000 |
| 2022-09-10 | $1.07 | $1.15 | $1.15 | $1.05 |
| 2022-09-11 | $1.15 | $1.28 | $1.35 | $1.14 |
| 2022-09-12 | $1.28 | $1.27 | $1.31 | $1.21 |
| 2022-09-13 | $1.27 | $1.06 | $1.29 | $1.05 |
| 2022-09-14 | $1.06 | $1.08 | $1.12 | $1.04 |
| 2022-09-15 | $1.08 | $0.9921000 | $1.09 | $0.9485000 |
| 2022-09-16 | $0.9921000 | $0.9567000 | $1.01 | $0.9329000 |
| 2022-09-17 | $0.9567000 | $0.9976000 | $1.00 | $0.9548000 |
| 2022-09-18 | $0.9976000 | $0.9538000 | $1.02 | $0.9417000 |
| 2022-09-19 | $0.9538000 | $0.9797000 | $0.9967000 | $0.9433000 |
| 2022-09-20 | $0.9797000 | $0.9470000 | $1.00 | $0.9470000 |
| 2022-09-21 | $0.9470000 | $0.9394000 | $0.9921000 | $0.9205000 |
| 2022-09-22 | $0.9394000 | $1.01 | $1.01 | $0.9355000 |
| 2022-09-23 | $1.01 | $1.08 | $1.09 | $0.9921000 |
| 2022-09-24 | $1.08 | $1.10 | $1.12 | $1.07 |
| 2022-09-25 | $1.10 | $1.16 | $1.19 | $1.09 |
| 2022-09-26 | $1.16 | $1.17 | $1.19 | $1.15 |
| 2022-09-27 | $1.17 | $1.10 | $1.20 | $1.06 |
| 2022-09-28 | $1.10 | $1.15 | $1.18 | $1.07 |
| 2022-09-29 | $1.15 | $1.14 | $1.16 | $1.11 |
| 2022-09-30 | $1.14 | $1.16 | $1.21 | $1.14 |
| 2022-10-01 | $1.16 | $1.16 | $1.18 | $1.14 |
| 2022-10-02 | $1.16 | $1.13 | $1.17 | $1.12 |
| 2022-10-03 | $1.13 | $1.16 | $1.17 | $1.12 |
| 2022-10-04 | $1.16 | $1.17 | $1.19 | $1.16 |
| 2022-10-05 | $1.17 | $1.17 | $1.19 | $1.15 |
| 2022-10-06 | $1.17 | $1.16 | $1.19 | $1.15 |
| 2022-10-07 | $1.16 | $1.15 | $1.17 | $1.14 |
| 2022-10-08 | $1.15 | $1.14 | $1.17 | $1.13 |
| 2022-10-09 | $1.14 | $1.14 | $1.16 | $1.13 |
| 2022-10-10 | $1.14 | $1.12 | $1.14 | $1.11 |
| 2022-10-11 | $1.12 | $1.11 | $1.13 | $1.09 |
| 2022-10-12 | $1.11 | $1.09 | $1.11 | $1.09 |
| 2022-10-13 | $1.09 | $1.07 | $1.10 | $1.01 |
| 2022-10-14 | $1.07 | $1.07 | $1.10 | $1.06 |
| 2022-10-15 | $1.07 | $1.03 | $1.07 | $1.02 |
| 2022-10-16 | $1.03 | $1.05 | $1.06 | $1.01 |
| 2022-10-17 | $1.05 | $1.06 | $1.06 | $1.04 |
| 2022-10-18 | $1.06 | $1.04 | $1.07 | $1.04 |
| 2022-10-19 | $1.04 | $1.03 | $1.05 | $1.02 |
| 2022-10-20 | $1.03 | $1.02 | $1.04 | $1.00 |
| 2022-10-21 | $1.02 | $1.03 | $1.03 | $1.00 |
| 2022-10-22 | $1.03 | $1.06 | $1.09 | $1.03 |
| 2022-10-23 | $1.06 | $1.09 | $1.10 | $1.05 |
| 2022-10-24 | $1.09 | $1.08 | $1.10 | $1.07 |
| 2022-10-25 | $1.08 | $1.14 | $1.17 | $1.07 |
| 2022-10-26 | $1.14 | $1.19 | $1.19 | $1.14 |
| 2022-10-27 | $1.19 | $1.15 | $1.19 | $1.11 |
| 2022-10-28 | $1.15 | $1.16 | $1.18 | $1.14 |
| 2022-10-29 | $1.16 | $1.15 | $1.19 | $1.15 |
| 2022-10-30 | $1.15 | $1.11 | $1.16 | $1.11 |
| 2022-10-31 | $1.11 | $1.13 | $1.15 | $1.11 |
| 2022-11-01 | $1.13 | $1.12 | $1.15 | $1.12 |
| 2022-11-02 | $1.12 | $1.10 | $1.14 | $1.09 |
| 2022-11-03 | $1.10 | $1.12 | $1.13 | $1.10 |
| 2022-11-04 | $1.12 | $1.18 | $1.19 | $1.11 |
| 2022-11-05 | $1.18 | $1.18 | $1.20 | $1.18 |
| 2022-11-06 | $1.18 | $1.14 | $1.19 | $1.14 |
| 2022-11-07 | $1.14 | $1.11 | $1.14 | $1.10 |
| 2022-11-08 | $1.11 | $0.9866000 | $1.13 | $0.9319000 |
| 2022-11-09 | $0.9866000 | $0.7158000 | $1.01 | $0.6998000 |
| 2022-11-10 | $0.7158000 | $0.9973000 | $1.03 | $0.7058000 |
| 2022-11-11 | $0.9973000 | $0.9709000 | $1.00 | $0.9444000 |
| 2022-11-12 | $0.9709000 | $0.9218000 | $1.00 | $0.9134000 |
| 2022-11-13 | $0.9218000 | $1.20 | $1.27 | $0.9022000 |
| 2022-11-14 | $1.20 | $1.11 | $1.27 | $1.07 |
| 2022-11-15 | $1.11 | $1.09 | $1.12 | $1.08 |
| 2022-11-16 | $1.09 | $1.04 | $1.08 | $1.01 |
| 2022-11-17 | $1.04 | $1.07 | $1.10 | $1.06 |
| 2022-11-18 | $1.07 | $1.05 | $1.07 | $1.04 |
| 2022-11-19 | $1.05 | $1.05 | $1.09 | $1.02 |
| 2022-11-20 | $1.06 | $0.9807000 | $1.05 | $0.9724000 |
| 2022-11-21 | $0.9946000 | $0.9655000 | $0.9948000 | $0.9514000 |
| 2022-11-22 | $0.9655000 | $0.9918000 | $1.01 | $0.9563000 |
| 2022-11-23 | $1.00 | $1.03 | $1.04 | $0.9833000 |
| 2022-11-24 | $1.02 | $1.05 | $1.07 | $1.02 |
| 2022-11-25 | $1.05 | $1.03 | $1.05 | $1.02 |
| 2022-11-26 | $1.03 | $1.02 | $1.05 | $1.01 |
| 2022-11-27 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2022-11-28 | $1.01 | $1.01 | $1.02 | $0.9990000 |
| 2022-11-29 | $1.01 | $1.02 | $1.04 | $1.01 |
| 2022-11-30 | $1.02 | $1.07 | $1.07 | $1.01 |
| 2022-12-01 | $1.06 | $1.15 | $1.15 | $1.05 |
| 2022-12-02 | $1.14 | $1.13 | $1.16 | $1.10 |
| 2022-12-03 | $1.13 | $1.11 | $1.13 | $1.08 |
| 2022-12-04 | $1.11 | $1.12 | $1.12 | $1.09 |
| 2022-12-05 | $1.12 | $1.13 | $1.16 | $1.12 |
| 2022-12-06 | $1.13 | $1.14 | $1.16 | $1.13 |
| 2022-12-07 | $1.16 | $1.34 | $1.39 | $1.33 |
| 2022-12-08 | $1.36 | $1.74 | $1.76 | $1.34 |
| 2022-12-09 | $1.74 | $1.87 | $1.96 | $1.53 |
| 2022-12-10 | $1.87 | $1.60 | $1.62 | $1.59 |
| 2022-12-11 | $1.61 | $1.49 | $1.64 | $1.48 |
| 2022-12-12 | $1.49 | $1.51 | $1.60 | $1.43 |
| 2022-12-13 | $1.51 | $1.20 | $1.23 | $1.15 |
| 2022-12-14 | $1.20 | $1.26 | $1.30 | $1.25 |
| 2022-12-15 | $1.26 | $1.21 | $1.29 | $1.20 |
| 2022-12-16 | $1.20 | $1.07 | $1.17 | $1.06 |
| 2022-12-17 | $1.08 | $1.07 | $1.09 | $1.06 |
| 2022-12-18 | $1.07 | $1.09 | $1.16 | $1.06 |
| 2022-12-19 | $1.09 | $1.06 | $1.13 | $1.04 |
| 2022-12-20 | $1.06 | $1.07 | $1.09 | $1.06 |
| 2022-12-21 | $1.07 | $1.07 | $1.11 | $0.9801000 |
| 2022-12-22 | $1.07 | $1.09 | $1.21 | $1.07 |
| 2022-12-23 | $1.09 | $1.09 | $1.15 | $1.07 |
| 2022-12-24 | $1.10 | $1.18 | $1.19 | $1.18 |
| 2022-12-25 | $1.18 | $1.28 | $1.30 | $1.18 |
| 2022-12-26 | $1.28 | $1.38 | $1.41 | $1.28 |
| 2022-12-27 | $1.38 | $1.44 | $1.53 | $1.35 |
| 2022-12-28 | $1.44 | $1.27 | $1.51 | $1.27 |
| 2022-12-29 | $1.27 | $1.25 | $1.29 | $1.21 |
| 2022-12-30 | $1.26 | $1.27 | $1.37 | $1.25 |
| 2022-12-31 | $1.27 | $1.32 | $1.34 | $1.27 |
| 2023-01-01 | $1.33 | $1.37 | $1.38 | $1.36 |
| 2023-01-02 | $1.37 | $1.37 | $1.48 | $1.34 |
| 2023-01-03 | $1.37 | $1.30 | $1.46 | $1.27 |
| 2023-01-04 | $1.32 | $1.38 | $1.39 | $1.33 |
| 2023-01-05 | $1.37 | $1.39 | $1.39 | $1.36 |
| 2023-01-06 | $1.39 | $1.44 | $1.44 | $1.37 |
| 2023-01-07 | $1.44 | $1.56 | $1.70 | $1.42 |
| 2023-01-08 | $1.56 | $1.60 | $1.61 | $1.55 |
| 2023-01-09 | $1.60 | $1.60 | $1.64 | $1.58 |
| 2023-01-10 | $1.58 | $1.49 | $1.50 | $1.47 |
| 2023-01-11 | $1.49 | $1.35 | $1.35 | $1.28 |
| 2023-01-12 | $1.33 | $1.31 | $1.40 | $1.31 |
| 2023-01-13 | $1.31 | $1.16 | $1.34 | $1.14 |
| 2023-01-14 | $1.16 | $1.29 | $1.29 | $1.16 |
| 2023-01-15 | $1.29 | $1.26 | $1.27 | $1.23 |
| 2023-01-16 | $1.26 | $1.27 | $1.29 | $1.25 |
| 2023-01-17 | $1.27 | $1.28 | $1.31 | $1.24 |
| 2023-01-18 | $1.28 | $1.22 | $1.31 | $1.22 |
| 2023-01-19 | $1.21 | $1.07 | $1.07 | $1.04 |
| 2023-01-20 | $1.06 | $1.11 | $1.11 | $1.04 |
| 2023-01-21 | $1.11 | $1.11 | $1.14 | $1.09 |
| 2023-01-22 | $1.11 | $1.08 | $1.12 | $1.07 |
| 2023-01-23 | $1.08 | $1.05 | $1.11 | $1.02 |
| 2023-01-24 | $1.04 | $1.01 | $1.07 | $1.00 |
| 2023-01-25 | $1.01 | $0.9911000 | $1.01 | $0.9347000 |
| 2023-01-26 | $0.9974000 | $0.9894000 | $0.9974000 | $0.9703000 |
| 2023-01-27 | $0.9894000 | $1.01 | $1.07 | $0.9781000 |
| 2023-01-28 | $1.02 | $1.06 | $1.07 | $1.01 |
| 2023-01-29 | $1.06 | $1.04 | $1.08 | $1.04 |
| 2023-01-30 | $1.04 | $1.00 | $1.05 | $0.9984000 |
| 2023-01-31 | $1.00 | $0.9967000 | $1.02 | $0.9215000 |
| 2023-02-01 | $0.9942000 | $1.05 | $1.05 | $0.9900000 |
| 2023-02-02 | $1.05 | $1.03 | $1.08 | $1.02 |
| 2023-02-03 | $1.03 | $1.09 | $1.10 | $1.07 |
| 2023-02-04 | $1.07 | $1.16 | $1.20 | $1.06 |
| 2023-02-05 | $1.16 | $1.15 | $1.23 | $1.12 |
| 2023-02-06 | $1.15 | $1.14 | $1.16 | $1.13 |
| 2023-02-07 | $1.14 | $1.17 | $1.17 | $1.13 |
| 2023-02-08 | $1.17 | $1.14 | $1.19 | $1.13 |
| 2023-02-09 | $1.14 | $1.05 | $1.14 | $1.04 |
| 2023-02-10 | $1.05 | $1.01 | $1.05 | $1.01 |
| 2023-02-11 | $1.01 | $1.01 | $1.04 | $0.9970000 |
| 2023-02-12 | $1.01 | $1.03 | $1.06 | $1.01 |
| 2023-02-13 | $1.03 | $1.04 | $1.05 | $1.02 |
| 2023-02-14 | $1.04 | $1.08 | $1.10 | $1.05 |
| 2023-02-15 | $1.08 | $1.10 | $1.10 | $1.04 |
| 2023-02-16 | $1.10 | $1.08 | $1.13 | $1.07 |
| 2023-02-17 | $1.08 | $1.05 | $1.08 | $1.05 |
| 2023-02-18 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2023-02-19 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2023-02-20 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2023-02-21 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2023-02-22 | $1.06 | $1.04 | $1.06 | $1.04 |
| 2023-02-23 | $1.04 | $1.02 | $1.04 | $1.01 |
| 2023-02-24 | $1.03 | $1.02 | $1.03 | $0.9951000 |
| 2023-02-25 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2023-02-26 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-02-27 | $1.02 | $1.01 | $1.03 | $1.00 |
| 2023-02-28 | $1.01 | $1.02 | $1.04 | $1.01 |
| 2023-03-01 | $1.02 | $1.04 | $1.05 | $1.02 |
| 2023-03-02 | $1.04 | $1.03 | $1.06 | $1.03 |
| 2023-03-03 | $1.03 | $1.03 | $1.03 | $1.01 |
| 2023-03-04 | $1.03 | $1.06 | $1.06 | $1.03 |
| 2023-03-05 | $1.06 | $1.11 | $1.12 | $1.06 |
| 2023-03-06 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2023-03-07 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2023-03-08 | $1.11 | $1.09 | $1.12 | $1.09 |
| 2023-03-09 | $1.09 | $1.01 | $1.10 | $1.01 |
| 2023-03-10 | $1.01 | $1.01 | $1.01 | $0.9993000 |
| 2023-03-11 | $1.01 | $1.13 | $1.13 | $0.9971000 |
| 2023-03-12 | $1.13 | $1.46 | $1.46 | $1.10 |
| 2023-03-13 | $1.46 | $1.35 | $1.49 | $1.31 |
| 2023-03-14 | $1.35 | $1.28 | $1.39 | $1.28 |
| 2023-03-15 | $1.28 | $1.18 | $1.31 | $1.17 |
| 2023-03-16 | $1.18 | $1.14 | $1.18 | $1.14 |
| 2023-03-17 | $1.14 | $1.15 | $1.15 | $1.14 |
| 2023-03-18 | $1.15 | $1.18 | $1.20 | $1.15 |
| 2023-03-19 | $1.17 | $1.15 | $1.24 | $1.14 |
| 2023-03-20 | $1.17 | $1.14 | $1.17 | $1.14 |
| 2023-03-21 | $1.13 | $1.15 | $1.17 | $1.10 |
| 2023-03-22 | $1.16 | $1.12 | $1.16 | $1.09 |
| 2023-03-23 | $1.12 | $1.15 | $1.17 | $1.14 |
| 2023-03-24 | $1.15 | $1.11 | $1.13 | $1.10 |
| 2023-03-25 | $1.11 | $1.12 | $1.13 | $1.10 |
| 2023-03-26 | $1.12 | $1.11 | $1.14 | $1.10 |
| 2023-03-27 | $1.11 | $1.10 | $1.12 | $1.07 |
| 2023-03-28 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2023-03-29 | $1.10 | $1.12 | $1.13 | $1.09 |
| 2023-03-30 | $1.12 | $1.08 | $1.11 | $1.07 |
| 2023-03-31 | $1.09 | $1.09 | $1.10 | $1.07 |
| 2023-04-01 | $1.09 | $1.05 | $1.10 | $1.05 |
| 2023-04-02 | $1.05 | $1.05 | $1.07 | $1.04 |
| 2023-04-03 | $1.04 | $1.05 | $1.07 | $1.03 |
| 2023-04-04 | $1.07 | $1.09 | $1.11 | $1.07 |
| 2023-04-05 | $1.09 | $1.11 | $1.13 | $1.08 |
| 2023-04-06 | $1.10 | $1.06 | $1.10 | $1.06 |
| 2023-04-07 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2023-04-08 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2023-04-09 | $1.06 | $1.09 | $1.09 | $1.06 |
| 2023-04-10 | $1.09 | $1.11 | $1.15 | $1.09 |
| 2023-04-11 | $1.11 | $1.11 | $1.14 | $1.10 |
| 2023-04-12 | $1.11 | $1.11 | $1.11 | $1.08 |
| 2023-04-13 | $1.11 | $1.14 | $1.15 | $1.08 |
| 2023-04-14 | $1.13 | $1.16 | $1.18 | $1.13 |
| 2023-04-15 | $1.15 | $1.17 | $1.18 | $1.16 |
| 2023-04-16 | $1.16 | $1.16 | $1.18 | $1.15 |
| 2023-04-17 | $1.16 | $1.14 | $1.16 | $1.14 |
| 2023-04-18 | $1.14 | $1.11 | $1.15 | $1.11 |
| 2023-04-19 | $1.11 | $1.04 | $1.07 | $1.04 |
| 2023-04-20 | $1.03 | $1.03 | $1.04 | $1.03 |
| 2023-04-21 | $1.03 | $1.02 | $1.04 | $1.02 |
| 2023-04-22 | $1.02 | $1.07 | $1.08 | $1.04 |
| 2023-04-23 | $1.07 | $1.09 | $1.10 | $1.06 |
| 2023-04-24 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2023-04-25 | $1.09 | $1.09 | $1.13 | $1.09 |
| 2023-04-26 | $1.09 | $1.09 | $1.14 | $1.06 |
| 2023-04-27 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2023-04-28 | $1.09 | $1.10 | $1.11 | $1.08 |
| 2023-04-29 | $1.10 | $1.09 | $1.10 | $1.08 |
| 2023-04-30 | $1.08 | $1.02 | $1.09 | $1.01 |
| 2023-05-01 | $1.02 | $1.02 | $1.02 | $0.9752000 |
| 2023-05-02 | $1.02 | $1.03 | $1.05 | $1.02 |
| 2023-05-03 | $1.03 | $1.03 | $1.06 | $1.03 |
| 2023-05-04 | $1.03 | $1.02 | $1.08 | $1.00 |
| 2023-05-05 | $1.01 | $1.05 | $1.17 | $1.04 |
| 2023-05-06 | $1.05 | $0.9956000 | $1.05 | $0.9871000 |
| 2023-05-07 | $0.9980000 | $1.01 | $1.01 | $0.9832000 |
| 2023-05-08 | $1.01 | $1.02 | $1.03 | $0.9980000 |
| 2023-05-09 | $1.02 | $1.02 | $1.03 | $1.00 |
| 2023-05-10 | $1.02 | $1.01 | $1.03 | $1.00 |
| 2023-05-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-05-12 | $1.00 | $1.01 | $1.01 | $0.9967000 |
| 2023-05-13 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-05-14 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-05-15 | $1.01 | $1.04 | $1.04 | $1.01 |
| 2023-05-16 | $1.03 | $1.03 | $1.03 | $1.03 |
| Pair | Austausch |
|---|---|
| AMPL/USDT | bilaxy |
| AMPL/TWD | bitasset |
| AMPL/USDT | bitasset |
| AMPL/BTC | bitfinex |
| AMPL/USD | bitfinex |
| AMPL/USDT | bitfinex |
| AMPL/USDT | bkex |
| AMPL/USD | ftx |
| AMPL/USDT | ftx |
| AMPL/USDT | gateio |
| AMPL/BTC | kucoin |
| AMPL/ETH | kucoin |
| AMPL/USDT | kucoin |
| AMPL/ETH | livecoin |
| AMPL/ETH | oneinch |
| AMPL/USDT | timex |
| AMPL/ETH | uniswap |
| AMPL/RENBTC | uniswapv2 |
| AMPL/USDT | xtpub |
Beschreibung
Beschreibung
Ampleforth is a digital-asset-protocol for smart commodity-money. The Ampleforth protocol receives exchange-rate information from trusted oracles and propagates that to holders of its units (Amples) by proportionally increasing or decreasing the number of tokens each individual holds.
For traders, these changes in exchange-rate and quantity translate into changes in Ample’s market capitalization. Traders with short time horizons, especially those using automated or algorithmic approaches, will thus have to devise new strategies to trade Amples.
Ultimately, unique trader behavior in response to the protocol’s incentives is expected to produce a step-function-like movement pattern with lower correlation to Bitcoin than existing digital assets. This makes Amples uniquely suited for the following near, medium, and long term uses.
Ampleforth (AMPL) News
Verbunden Coins
