Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-05-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-05-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-05-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-05-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-05-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-05-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-05-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-05-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-05-30 | $0.0458400 | $0.0454900 | $0.0459200 | $0.0454300 |
2021-06-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-06-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-06-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-06-04 | $0.0575 | $0.0573 | $0.0575 | $0.0573 |
2021-06-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-06-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-06-07 | $0.0546 | $0.0548 | $0.0549 | $0.0545 |
2021-06-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-06-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-06-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-06-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-06-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-06-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-06-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-06-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-06-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-06-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-06-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-06-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-06-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-06-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-06-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-06-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-06-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-06-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-06-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-06-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-06-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-06-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-06-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-07-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-07-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-07-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-07-04 | $0.0448100 | $0.0448600 | $0.0448600 | $0.0447500 |
2021-07-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-07-07 | $0.0467300 | $0.0466000 | $0.0467300 | $0.0465900 |
2021-07-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-07-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-07-10 | $0.0431700 | $0.0432200 | $0.0432300 | $0.0430500 |
2021-07-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-07-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-07-13 | $0.0409000 | $0.0407800 | $0.0409000 | $0.0407700 |
2021-07-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-07-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-07-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-07-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-07-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-07-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-07-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-07-22 | $0.0401400 | $0.0399600 | $0.0401700 | $0.0399000 |
2021-07-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-07-24 | $0.0427700 | $0.0425500 | $0.0428700 | $0.0424800 |
2021-07-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-07-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-07-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-07-29 | $0.0463000 | $0.0461400 | $0.0463000 | $0.0461000 |
2021-07-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-07-31 | $0.0495700 | $0.0493400 | $0.0496500 | $0.0493400 |
2021-08-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-08-02 | $0.0514 | $0.0514 | $0.0516 | $0.0513 |
2021-08-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-08-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-08-06 | $0.0569 | $0.0571 | $0.0571 | $0.0568 |
2021-12-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-11 | $0.0785 | $0.0786 | $0.0788 | $0.0784 |
2021-12-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-13 | $0.0832 | $0.0833 | $0.0834 | $0.0831 |
2021-12-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-15 | $0.0777 | $0.0777 | $0.0777 | $0.0775 |
2021-12-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-22 | $0.0808 | $0.0810 | $0.0810 | $0.0808 |
2021-12-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-26 | $0.0824 | $0.0823 | $0.0825 | $0.0822 |
2021-12-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-28 | $0.0812 | $0.0811 | $0.0813 | $0.0810 |
2021-12-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-31 | $0.0747 | $0.0748 | $0.0750 | $0.0746 |
2022-01-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-04 | $0.0758 | $0.0758 | $0.0759 | $0.0758 |
2022-01-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-09 | $0.0620 | $0.0618 | $0.0620 | $0.0617 |
2022-01-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-15 | $0.0666 | $0.0667 | $0.0670 | $0.0666 |
2022-01-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-17 | $0.0674 | $0.0675 | $0.0676 | $0.0674 |
2022-01-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-25 | $0.0491400 | $0.0490000 | $0.0491600 | $0.0489100 |
2022-01-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-27 | $0.0495800 | $0.0495500 | $0.0495800 | $0.0492900 |
2022-01-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-29 | $0.0513 | $0.0514 | $0.0514 | $0.0511 |
2022-01-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-31 | $0.0524 | $0.0524 | $0.0525 | $0.0524 |
2022-02-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-02-02 | $0.0561 | $0.0562 | $0.0563 | $0.0561 |
2022-02-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-02-04 | $0.0543 | $0.0542 | $0.0543 | $0.0541 |
2022-02-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-02-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-02-07 | $0.0615 | $0.0615 | $0.0617 | $0.0613 |
2022-02-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-02-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-02-15 | $0.0590 | $0.0591 | $0.0591 | $0.0590 |
2022-02-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-02-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-02-21 | $0.0528 | $0.0525 | $0.0528 | $0.0525 |
2022-02-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-02-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-02-25 | $0.0523 | $0.0522 | $0.0524 | $0.0522 |
2022-02-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-02-28 | $0.0527 | $0.0524 | $0.0527 | $0.0524 |
2022-03-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-02 | $0.0599 | $0.0598 | $0.0599 | $0.0596 |
2022-03-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-06 | $0.0536 | $0.0536 | $0.0536 | $0.0536 |
2022-03-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-08 | $0.0502 | $0.0501 | $0.0503 | $0.0500 |
2022-03-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-21 | $0.0576 | $0.0575 | $0.0576 | $0.0575 |
2022-03-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-28 | $0.0663 | $0.0663 | $0.0663 | $0.0662 |
2022-03-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-01 | $0.0661 | $0.0659 | $0.0661 | $0.0659 |
2022-04-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-07 | $0.0638 | $0.0638 | $0.0639 | $0.0637 |
2022-04-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-14 | $0.0627 | $0.0626 | $0.0628 | $0.0626 |
2022-04-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-19 | $0.0615 | $0.0615 | $0.0615 | $0.0615 |
2022-04-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-24 | $0.0590 | $0.0591 | $0.0591 | $0.0590 |
2022-04-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-29 | $0.0591 | $0.0591 | $0.0591 | $0.0591 |
2022-04-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-04 | $0.0560 | $0.0560 | $0.0560 | $0.0559 |
2022-05-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-08 | $0.0530 | $0.0531 | $0.0531 | $0.0530 |
2022-05-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-10 | $0.0448900 | $0.0448300 | $0.0450900 | $0.0448200 |
2022-05-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-15 | $0.0413300 | $0.0412500 | $0.0413300 | $0.0412500 |
2022-05-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-19 | $0.0384600 | $0.0386300 | $0.0386300 | $0.0384500 |
2022-05-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-23 | $0.0410700 | $0.0409800 | $0.0410700 | $0.0409800 |
2022-05-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-28 | $0.0347000 | $0.0347100 | $0.0347600 | $0.0347000 |
2022-06-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-16 | $0.0248900 | $0.0248800 | $0.0249400 | $0.0248600 |
2022-06-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-18 | $0.0218300 | $0.0217900 | $0.0218400 | $0.0217500 |
2022-06-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-24 | $0.0230100 | $0.0229900 | $0.0230500 | $0.0229900 |
2022-06-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-28 | $0.0239600 | $0.0239500 | $0.0239700 | $0.0239400 |
2022-06-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-30 | $0.0221100 | $0.0220900 | $0.0221100 | $0.0220800 |
2022-07-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-02 | $0.0212900 | $0.0212400 | $0.0213200 | $0.0212300 |
2022-07-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-04 | $0.0215900 | $0.0215900 | $0.0216100 | $0.0215700 |
2022-07-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-15 | $0.0239900 | $0.0239900 | $0.0240100 | $0.0239800 |
2022-07-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-18 | $0.0269200 | $0.0269100 | $0.0269600 | $0.0268800 |
2022-07-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-20 | $0.0310500 | $0.0309700 | $0.0310800 | $0.0309700 |
2022-07-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-25 | $0.0321500 | $0.0322300 | $0.0322500 | $0.0321400 |
2022-07-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-27 | $0.0291700 | $0.0291700 | $0.0292800 | $0.0291500 |
2022-07-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-31 | $0.0341500 | $0.0341400 | $0.0341600 | $0.0341200 |
2022-08-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-06 | $0.0349400 | $0.0349400 | $0.0349700 | $0.0349000 |
2022-08-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-08 | $0.0342100 | $0.0342000 | $0.0342300 | $0.0342000 |
2022-08-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-10 | $0.0342700 | $0.0342200 | $0.0342700 | $0.0341800 |
2022-08-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-12 | $0.0378500 | $0.0379000 | $0.0379000 | $0.0378500 |
2022-08-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-28 | $0.0300000 | $0.0299700 | $0.0300100 | $0.0299600 |
2022-09-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-08 | $0.0328000 | $0.0328500 | $0.0328500 | $0.0327900 |
2022-09-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-12 | $0.0355500 | $0.0354500 | $0.0355700 | $0.0354400 |
2022-09-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-15 | $0.0329900 | $0.0329600 | $0.0329900 | $0.0328100 |
2022-09-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-22 | $0.0250800 | $0.0251200 | $0.0251300 | $0.0250500 |
2022-09-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-30 | $0.0268800 | $0.0268800 | $0.0269000 | $0.0268800 |
2022-10-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-02 | $0.0263900 | $0.0263700 | $0.0264000 | $0.0263700 |
2022-10-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-04 | $0.0266200 | $0.0266200 | $0.0266400 | $0.0266200 |
2022-10-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-08 | $0.0267800 | $0.0267900 | $0.0267900 | $0.0267800 |
2022-10-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-10 | $0.0266300 | $0.0266100 | $0.0266300 | $0.0266100 |
2022-10-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-17 | $0.0262700 | $0.0262700 | $0.0262900 | $0.0262600 |
2022-10-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-20 | $0.0258500 | $0.0258400 | $0.0258600 | $0.0258400 |
2022-10-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-22 | $0.0261500 | $0.0261700 | $0.0261700 | $0.0261500 |
2022-10-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-24 | $0.0274500 | $0.0274700 | $0.0274900 | $0.0274400 |
2022-10-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-29 | $0.0312900 | $0.0312500 | $0.0313000 | $0.0312500 |
2022-10-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-31 | $0.0320100 | $0.0320300 | $0.0320400 | $0.0320100 |
2022-11-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-06 | $0.0327400 | $0.0327200 | $0.0327400 | $0.0327100 |
2022-11-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-08 | $0.0315600 | $0.0315600 | $0.0315600 | $0.0315200 |
2022-11-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-15 | $0.0249800 | $0.0249500 | $0.0249900 | $0.0249400 |
2022-11-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-19 | $0.0243600 | $0.0243700 | $0.0243800 | $0.0243500 |
2022-11-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-24 | $0.0238200 | $0.0238200 | $0.0238300 | $0.0238100 |
2022-11-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-29 | $0.0234900 | $0.0234900 | $0.0234900 | $0.0234700 |
2022-12-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-06 | $0.0253400 | $0.0253400 | $0.0253400 | $0.0253400 |
2022-12-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-09 | $0.0257600 | $0.0257600 | $0.0257700 | $0.0257500 |
2022-12-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-12 | $0.0254200 | $0.0254000 | $0.0254200 | $0.0254000 |
2022-12-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-16 | $0.0254800 | $0.0254900 | $0.0254900 | $0.0254700 |
2022-12-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-19 | $0.0238100 | $0.0238200 | $0.0238300 | $0.0238000 |
2022-12-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-23 | $0.0245000 | $0.0244900 | $0.0245100 | $0.0244900 |
2022-12-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-25 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245500 |
2022-12-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-31 | $0.0241300 | $0.0241200 | $0.0241300 | $0.0241200 |
2023-01-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-03 | $0.0244300 | $0.0244100 | $0.0244300 | $0.0244100 |
2023-01-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-05 | $0.0252800 | $0.0252900 | $0.0252900 | $0.0252800 |
2023-01-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-07 | $0.0255300 | $0.0255200 | $0.0255300 | $0.0255200 |
2023-01-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-11 | $0.0268700 | $0.0268700 | $0.0268800 | $0.0268600 |
2023-01-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-13 | $0.0284900 | $0.0285000 | $0.0285000 | $0.0284800 |
2023-01-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-17 | $0.0317300 | $0.0315700 | $0.0317300 | $0.0314300 |
2023-01-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-25 | $0.0313100 | $0.0313200 | $0.0313200 | $0.0312600 |
2023-01-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-30 | $0.0331100 | $0.0330800 | $0.0331100 | $0.0330800 |
2023-01-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-03 | $0.0330500 | $0.0331100 | $0.0331200 | $0.0330500 |
2023-02-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-07 | $0.0324800 | $0.0324800 | $0.0324900 | $0.0324600 |
2023-02-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-10 | $0.0311000 | $0.0310700 | $0.0311000 | $0.0310700 |
2023-02-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-17 | $0.0329700 | $0.0329000 | $0.0329700 | $0.0329000 |
2023-02-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-20 | $0.0338300 | $0.0338400 | $0.0338400 | $0.0338100 |
2023-02-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-25 | $0.0323500 | $0.0323600 | $0.0323600 | $0.0323500 |
2023-03-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-06 | $0.0384200 | $0.0384000 | $0.0384400 | $0.0384000 |
2023-04-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-08 | $0.0375200 | $0.0375100 | $0.0375200 | $0.0375100 |
2023-04-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-26 | $0.0375500 | $0.0375300 | $0.0375600 | $0.0375300 |
2023-04-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-11 | $0.0370800 | $0.0370500 | $0.0370800 | $0.0370500 |
2023-05-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-16 | $0.0365600 | $0.0365400 | $0.0365900 | $0.0365200 |
Pair | Exchange |
---|---|
SKIN/BTC | cryptopia |
SKIN/DOGE | cryptopia |
SKIN/LTC | cryptopia |
SKIN/ETH | etherdelta |
SKIN/BTC | hitbtc |
SKIN/ETH | idex |
Skincoin is a decentralized cryptocurrency for making bets, accepting and sending payments for game skins in Counter-Strike: Global Offensive, Dota 2, Team Fortress 2. Skincoin Tokens (SKIN) are to be released via the Ethereum blockchain platform. Tokens shall be used for trading with game sites, buying/selling skins, making bets on gambling and betting platforms.
Skins are virtual items that can be used in games like Counter-Strike: Global Offensive (CS:GO) or Dota 2. The term “skin” is derived from the typical function of these virtual items: changing the appearance of a player’s in-game avatar, weapons, or equipment. Skin tokens will let users Bet, game, buy and sell in online marketplaces. The August roadmap aims to release the exchange platform, trading platform and the implementation for an API for accepting payments on third-party gaming services.
A 20% discount for the first three days was offered.
ICO Status | Finished |
---|---|
Token Supply | 488183483.3 |
Start Date | 2017-06-21 |
End Date | 2017-07-21 |
Fund Raised (BTC) | 14,697 ETH |
Fund Raised (USD) | 3262788 |
Start Price (USD) | 0.00016667 |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | N/A |
Legal Advisers | N/A |
Blog | N/A |
White Paper | https://skincoin.org/whitepaper.pdf |