Algorand Rang 46

$0.346176

Algorand Rang 46

Webseite Twitter

8,334,774,158 ALGO

24h Vol

3,811 BTC

1 H

2.11 %

24 H

-1.88 %

7 d

-17.2 %

Heute Algorand Preis in US-Dollar ist derzeit 0.3462 USD, und wenn in konvertiert Bitcoin ist 0.00000357 BTC. Insgesamt 8,334,774,158 ALGO sind derzeit auf dem Markt im Umlauf. Algorand Die Preise erfahren derzeit eine Änderung von -1.88 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 3.698 M US dollars Algorand wurde gehandelt Krypto-Austausch. Erhalten Algorand's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Algorand

Symbol

ALGO

Algorithmus

BTC Preis

0.00000357 BTC

BTC Markt

29,733 BTC

BTC 24h Vol

3,811 BTC

Insgesamt abgebaute Münzen

8,334,774,158 ALGO

2.11 %

24h

-1.88 %

-17.2 %

Twitter

Algorand

Webseite

Algorand

Share Algorand Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-05-21	$1.11	$0.9789000	$1.15	$0.8487000
2021-05-22	$0.9789000	$0.9743000	$1.01	$0.8600000
2021-05-23	$0.9743000	$0.8199000	$1.04	$0.6796000
2021-05-24	$0.8199000	$0.9795000	$1.00	$0.8042000
2021-05-25	$0.9795000	$0.9761000	$1.02	$0.8697000
2021-05-26	$0.9761000	$1.03	$1.06	$0.9556000
2021-05-27	$1.03	$0.9744000	$1.03	$0.9386000
2021-05-28	$0.9744000	$0.9004000	$0.9873000	$0.8482000
2021-05-29	$0.9004000	$0.8307000	$0.9313000	$0.7912000
2021-05-30	$0.8307000	$0.8498000	$0.8935000	$0.7803000
2021-05-31	$0.8498000	$0.9378000	$0.9385000	$0.8151000
2021-06-01	$0.9378000	$0.8952000	$0.9498000	$0.8776000
2021-06-02	$0.8952000	$1.02	$1.07	$0.8734000
2021-06-03	$1.02	$1.11	$1.15	$1.01
2021-06-04	$1.11	$1.03	$1.13	$0.9740000
2021-06-05	$1.03	$0.9786000	$1.09	$0.9524000
2021-06-06	$0.9786000	$1.02	$1.03	$0.9652000
2021-06-07	$1.02	$0.9623000	$1.10	$0.9481000
2021-06-08	$0.9623000	$0.9428000	$0.9758000	$0.8577000
2021-06-09	$0.9428000	$1.04	$1.14	$0.9100000
2021-06-10	$1.04	$1.05	$1.05	$0.9760000
2021-06-11	$1.05	$0.9713000	$1.09	$0.9569000
2021-06-12	$0.9713000	$0.9898000	$1.02	$0.9121000
2021-06-13	$0.9898000	$1.04	$1.07	$0.9635000
2021-06-14	$1.04	$1.06	$1.09	$1.03
2021-06-15	$1.06	$1.03	$1.09	$1.03
2021-06-16	$1.03	$1.02	$1.06	$0.9996000
2021-06-17	$1.02	$1.06	$1.08	$1.01
2021-06-18	$1.06	$0.9906000	$1.09	$0.9622000
2021-06-19	$0.9906000	$0.9363000	$0.9924000	$0.9357000
2021-06-20	$0.9363000	$0.9347000	$0.9526000	$0.8790000
2021-06-21	$0.9347000	$0.7533000	$0.9407000	$0.7291000
2021-06-22	$0.7533000	$0.7421000	$0.8542000	$0.6728000
2021-06-23	$0.7421000	$0.8334000	$0.8706000	$0.7174000
2021-06-24	$0.8334000	$0.8722000	$0.8942000	$0.7970000
2021-06-25	$0.8722000	$0.7928000	$0.8983000	$0.7792000
2021-06-26	$0.7928000	$0.8088000	$0.8257000	$0.7613000
2021-06-27	$0.8088000	$0.8349000	$0.8418000	$0.7726000
2021-06-28	$0.8349000	$0.8407000	$0.8646000	$0.8227000
2021-06-29	$0.8407000	$0.8878000	$0.9237000	$0.8407000
2021-06-30	$0.8878000	$0.8819000	$0.9109000	$0.8346000
2021-07-01	$0.8819000	$0.8345000	$0.8839000	$0.8117000
2021-07-02	$0.8345000	$0.8455000	$0.8455000	$0.7995000
2021-07-03	$0.8455000	$0.8755000	$0.8847000	$0.8349000
2021-07-04	$0.8755000	$0.8782000	$0.9140000	$0.8568000
2021-07-05	$0.8782000	$0.8731000	$0.8916000	$0.8399000
2021-07-06	$0.8731000	$0.9133000	$0.9325000	$0.8730000
2021-07-07	$0.9133000	$0.9059000	$0.9401000	$0.9034000
2021-07-08	$0.9059000	$0.8689000	$0.9061000	$0.8485000
2021-07-09	$0.8689000	$0.9054000	$0.9323000	$0.8298000
2021-07-10	$0.9054000	$0.8914000	$0.9218000	$0.8672000
2021-07-11	$0.8914000	$0.8943000	$0.9177000	$0.8854000
2021-07-12	$0.8943000	$0.8719000	$0.9039000	$0.8508000
2021-07-13	$0.8719000	$0.8743000	$0.8968000	$0.8499000
2021-07-14	$0.8743000	$0.8587000	$0.8800000	$0.8231000
2021-07-15	$0.8587000	$0.8321000	$0.8786000	$0.8202000
2021-07-16	$0.8321000	$0.7850000	$0.8502000	$0.7751000
2021-07-17	$0.7850000	$0.7853000	$0.8044000	$0.7733000
2021-07-18	$0.7853000	$0.7996000	$0.8143000	$0.7760000
2021-07-19	$0.7996000	$0.7504000	$0.8073000	$0.7477000
2021-07-20	$0.7504000	$0.6967000	$0.7651000	$0.6772000
2021-07-21	$0.6967000	$0.7668000	$0.7822000	$0.6831000
2021-07-22	$0.7668000	$0.7960000	$0.7997000	$0.7546000
2021-07-23	$0.7960000	$0.8094000	$0.8155000	$0.7717000
2021-07-24	$0.8094000	$0.8286000	$0.8470000	$0.8054000
2021-07-25	$0.8286000	$0.8895000	$0.9076000	$0.7976000
2021-07-26	$0.8895000	$0.8485000	$0.9334000	$0.8412000
2021-07-27	$0.8485000	$0.8568000	$0.8717000	$0.8182000
2021-07-28	$0.8568000	$0.8474000	$0.8720000	$0.8292000
2021-07-29	$0.8474000	$0.8453000	$0.8557000	$0.8257000
2021-07-30	$0.8453000	$0.8538000	$0.8547000	$0.8090000
2021-07-31	$0.8538000	$0.8388000	$0.8584000	$0.8208000
2021-08-01	$0.8388000	$0.8132000	$0.8769000	$0.8043000
2021-08-02	$0.8132000	$0.8189000	$0.8398000	$0.8007000
2021-08-03	$0.8189000	$0.8170000	$0.8366000	$0.7908000
2021-08-04	$0.8170000	$0.8271000	$0.8410000	$0.8028000
2021-08-05	$0.8271000	$0.8504000	$0.8595000	$0.8115000
2021-08-06	$0.8504000	$0.8557000	$0.8696000	$0.8236000
2021-08-07	$0.8557000	$0.8775000	$0.8949000	$0.8444000
2021-08-08	$0.8775000	$0.8254000	$0.8857000	$0.8175000
2021-08-09	$0.8254000	$0.8560000	$0.8713000	$0.8053000
2021-08-10	$0.8560000	$0.8826000	$0.9097000	$0.8394000
2021-08-11	$0.8826000	$0.9124000	$0.9698000	$0.8779000
2021-08-12	$0.9354000	$0.8824000	$0.9409000	$0.8564000
2021-08-13	$0.8824000	$0.9561000	$0.9567000	$0.8726000
2021-08-14	$0.9561000	$0.9328000	$0.9811000	$0.9114000
2021-08-15	$0.9328000	$0.9960000	$1.03	$0.9267000
2021-08-16	$0.9960000	$0.9464000	$1.03	$0.9369000
2021-08-17	$0.9464000	$0.8845000	$0.9931000	$0.8811000
2021-08-18	$0.8845000	$0.9231000	$0.9633000	$0.8490000
2021-08-19	$0.9231000	$1.05	$1.07	$0.9134000
2021-08-20	$1.05	$1.14	$1.15	$1.04
2021-08-21	$1.14	$1.15	$1.22	$1.09
2021-08-22	$1.15	$1.16	$1.25	$1.12
2021-08-23	$1.16	$1.16	$1.19	$1.11
2021-08-24	$1.16	$1.04	$1.16	$1.02
2021-08-25	$1.04	$1.07	$1.08	$1.00
2021-08-26	$1.07	$0.9889000	$1.08	$0.9718000
2021-08-27	$0.9889000	$1.07	$1.07	$0.9602000
2021-08-28	$1.07	$1.04	$1.08	$1.02
2021-08-29	$1.04	$1.02	$1.07	$1.00
2021-08-30	$1.02	$1.02	$1.10	$0.9780000
2021-08-31	$1.02	$1.11	$1.17	$1.00
2021-09-01	$1.11	$1.16	$1.19	$1.08
2021-09-02	$1.16	$1.15	$1.18	$1.13
2021-09-03	$1.15	$1.22	$1.27	$1.11
2021-09-04	$1.22	$1.21	$1.24	$1.19
2021-09-05	$1.21	$1.32	$1.35	$1.18
2021-09-06	$1.32	$1.46	$1.49	$1.29
2021-09-07	$1.46	$1.27	$1.52	$1.06
2021-09-08	$1.27	$1.92	$1.93	$1.24
2021-09-09	$1.92	$2.30	$2.49	$1.91
2021-09-10	$2.30	$2.01	$2.43	$1.84
2021-09-11	$2.01	$1.99	$2.29	$1.96
2021-09-12	$1.99	$2.38	$2.47	$1.90
2021-09-13	$2.38	$2.16	$2.55	$1.98
2021-09-14	$2.16	$2.04	$2.27	$1.98
2021-09-15	$2.04	$2.02	$2.09	$2.00
2021-09-16	$2.02	$2.04	$2.22	$1.86
2021-09-17	$2.04	$1.92	$2.16	$1.89
2021-09-18	$1.92	$2.07	$2.13	$1.89
2021-09-19	$2.07	$1.97	$2.15	$1.94
2021-09-20	$1.97	$1.67	$1.98	$1.55
2021-09-21	$1.67	$1.57	$1.82	$1.52
2021-09-22	$1.57	$1.85	$1.90	$1.55
2021-09-23	$1.85	$2.00	$2.05	$1.79
2021-09-24	$2.00	$1.79	$2.01	$1.69
2021-09-25	$1.79	$1.73	$1.82	$1.70
2021-09-26	$1.73	$1.78	$1.78	$1.57
2021-09-27	$1.78	$1.67	$1.86	$1.67
2021-09-28	$1.67	$1.57	$1.72	$1.55
2021-09-29	$1.57	$1.61	$1.75	$1.55
2021-09-30	$1.61	$1.63	$1.66	$1.57
2021-10-01	$1.63	$1.77	$1.82	$1.60
2021-10-02	$1.77	$1.77	$1.88	$1.71
2021-10-03	$1.77	$1.99	$2.00	$1.73
2021-10-04	$1.99	$1.94	$2.09	$1.89
2021-10-05	$1.94	$1.95	$2.06	$1.92
2021-10-06	$1.95	$1.81	$1.99	$1.78
2021-10-07	$1.81	$1.89	$1.94	$1.75
2021-10-08	$1.89	$1.90	$2.00	$1.88
2021-10-09	$1.90	$1.89	$1.95	$1.86
2021-10-10	$1.89	$1.77	$1.89	$1.76
2021-10-11	$1.77	$1.72	$1.83	$1.68
2021-10-12	$1.72	$1.75	$1.76	$1.61
2021-10-13	$1.75	$1.84	$1.85	$1.69
2021-10-14	$1.84	$1.81	$1.88	$1.78
2021-10-15	$1.81	$1.76	$1.81	$1.73
2021-10-16	$1.76	$1.80	$1.85	$1.73
2021-10-17	$1.80	$1.77	$1.89	$1.72
2021-10-18	$1.77	$1.74	$1.79	$1.71
2021-10-19	$1.74	$1.71	$1.77	$1.69
2021-10-20	$1.71	$1.79	$1.82	$1.69
2021-10-21	$1.79	$1.78	$1.88	$1.75
2021-10-22	$1.78	$1.86	$1.94	$1.77
2021-10-23	$1.86	$1.91	$1.94	$1.85
2021-10-24	$1.91	$1.82	$1.92	$1.78
2021-10-25	$1.82	$2.05	$2.07	$1.81
2021-10-26	$2.05	$2.04	$2.10	$1.95
2021-10-27	$2.04	$1.79	$2.09	$1.71
2021-10-28	$1.79	$1.85	$1.88	$1.75
2021-10-29	$1.85	$1.88	$1.92	$1.84
2021-10-30	$1.88	$1.82	$1.88	$1.78
2021-10-31	$1.82	$1.83	$1.86	$1.76
2021-11-01	$1.83	$1.83	$1.87	$1.78
2021-11-02	$1.83	$1.86	$1.91	$1.83
2021-11-03	$1.86	$1.93	$1.98	$1.82
2021-11-04	$1.93	$1.86	$1.96	$1.82
2021-11-05	$1.86	$1.85	$1.92	$1.83
2021-11-06	$1.85	$1.84	$1.87	$1.78
2021-11-07	$1.84	$1.87	$1.87	$1.82
2021-11-08	$1.87	$2.05	$2.09	$1.84
2021-11-09	$2.05	$1.95	$2.06	$1.93
2021-11-10	$1.95	$1.93	$2.30	$1.85
2021-11-11	$1.93	$2.02	$2.06	$1.88
2021-11-12	$2.02	$2.15	$2.35	$2.00
2021-11-13	$2.15	$2.08	$2.16	$2.03
2021-11-14	$2.08	$1.98	$2.11	$1.92
2021-11-15	$1.98	$1.89	$2.01	$1.86
2021-11-16	$1.89	$1.73	$1.89	$1.57
2021-11-17	$1.73	$1.66	$1.76	$1.60
2021-11-18	$1.66	$1.85	$2.42	$1.65
2021-11-19	$1.85	$1.88	$1.91	$1.76
2021-11-20	$1.88	$1.84	$1.91	$1.76
2021-11-21	$1.84	$1.84	$1.89	$1.79
2021-11-22	$1.84	$1.74	$1.84	$1.72
2021-11-23	$1.74	$1.84	$1.85	$1.70
2021-11-24	$1.84	$1.74	$1.87	$1.72
2021-11-25	$1.74	$1.82	$1.84	$1.73
2021-11-26	$1.82	$1.61	$1.82	$1.59
2021-11-27	$1.61	$1.68	$1.73	$1.60
2021-11-28	$1.68	$1.72	$1.72	$1.57
2021-11-29	$1.72	$1.78	$1.83	$1.70
2021-11-30	$1.78	$1.82	$1.88	$1.73
2021-12-01	$1.81	$1.97	$2.03	$1.81
2021-12-02	$1.97	$1.89	$2.04	$1.85
2021-12-03	$1.89	$1.74	$1.94	$1.70
2021-12-04	$1.74	$1.66	$1.75	$1.36
2021-12-05	$1.66	$1.74	$1.76	$1.59
2021-12-06	$1.77	$1.77	$1.87	$1.62
2021-12-07	$1.77	$1.69	$1.81	$1.67
2021-12-08	$1.69	$1.70	$1.70	$1.60
2021-12-09	$1.70	$1.55	$1.72	$1.55
2021-12-10	$1.55	$1.46	$1.60	$1.46
2021-12-11	$1.46	$1.53	$1.58	$1.43
2021-12-12	$1.53	$1.54	$1.57	$1.51
2021-12-13	$1.54	$1.32	$1.56	$1.32
2021-12-14	$1.32	$1.38	$1.39	$1.31
2021-12-15	$1.38	$1.43	$1.46	$1.30
2021-12-16	$1.43	$1.39	$1.47	$1.38
2021-12-17	$1.39	$1.35	$1.41	$1.32
2021-12-18	$1.35	$1.38	$1.40	$1.33
2021-12-19	$1.38	$1.36	$1.44	$1.35
2021-12-20	$1.36	$1.30	$1.36	$1.26
2021-12-21	$1.30	$1.36	$1.37	$1.29
2021-12-22	$1.36	$1.36	$1.42	$1.34
2021-12-23	$1.36	$1.47	$1.49	$1.35
2021-12-24	$1.47	$1.58	$1.65	$1.45
2021-12-25	$1.58	$1.58	$1.60	$1.53
2021-12-26	$1.58	$1.61	$1.64	$1.55
2021-12-27	$1.61	$1.66	$1.73	$1.58
2021-12-28	$1.66	$1.47	$1.66	$1.45
2021-12-29	$1.47	$1.58	$1.64	$1.41
2021-12-30	$1.58	$1.73	$1.77	$1.52
2021-12-31	$1.73	$1.66	$1.78	$1.63
2022-01-01	$1.66	$1.74	$1.77	$1.63
2022-01-02	$1.74	$1.67	$1.78	$1.66
2022-01-03	$1.67	$1.79	$1.84	$1.63
2022-01-04	$1.79	$1.67	$1.85	$1.66
2022-01-05	$1.67	$1.55	$1.80	$1.45
2022-01-06	$1.55	$1.56	$1.61	$1.48
2022-01-07	$1.56	$1.44	$1.57	$1.39
2022-01-08	$1.44	$1.39	$1.47	$1.32
2022-01-09	$1.39	$1.40	$1.44	$1.37
2022-01-10	$1.40	$1.36	$1.45	$1.30
2022-01-11	$1.36	$1.44	$1.45	$1.35
2022-01-12	$1.44	$1.50	$1.51	$1.44
2022-01-13	$1.50	$1.36	$1.50	$1.34
2022-01-14	$1.36	$1.38	$1.41	$1.32
2022-01-15	$1.38	$1.38	$1.42	$1.36
2022-01-16	$1.38	$1.43	$1.45	$1.37
2022-01-17	$1.43	$1.34	$1.44	$1.34
2022-01-18	$1.34	$1.32	$1.36	$1.28
2022-01-19	$1.32	$1.27	$1.32	$1.23
2022-01-20	$1.27	$1.16	$1.33	$1.16
2022-01-21	$1.16	$1.03	$1.20	$1.00
2022-01-22	$1.03	$0.9513000	$1.06	$0.7980000
2022-01-23	$0.9513000	$0.9898000	$1.01	$0.9254000
2022-01-24	$0.9898000	$0.9135000	$0.9898000	$0.8176000
2022-01-25	$0.9135000	$0.9221000	$0.9487000	$0.8673000
2022-01-26	$0.9221000	$0.9236000	$0.9948000	$0.8934000
2022-01-27	$0.9236000	$0.9367000	$0.9566000	$0.8775000
2022-01-28	$0.9367000	$0.9588000	$0.9859000	$0.9209000
2022-01-29	$0.9588000	$0.9691000	$1.01	$0.9555000
2022-01-30	$0.9691000	$0.9455000	$0.9899000	$0.9290000
2022-01-31	$0.9455000	$0.9504000	$0.9701000	$0.9038000
2022-02-01	$0.9504000	$0.9667000	$0.9920000	$0.9469000
2022-02-02	$0.9667000	$0.9236000	$1.03	$0.9219000
2022-02-03	$0.9236000	$0.9356000	$0.9412000	$0.9015000
2022-02-04	$0.9356000	$0.9987000	$1.00	$0.9266000
2022-02-05	$0.9987000	$1.00	$1.05	$0.9798000
2022-02-06	$1.00	$1.03	$1.03	$0.9718000
2022-02-07	$1.03	$1.07	$1.10	$0.9998000
2022-02-08	$1.07	$1.02	$1.10	$0.9882000
2022-02-09	$1.02	$1.04	$1.05	$0.9974000
2022-02-10	$1.04	$0.9818000	$1.05	$0.9750000
2022-02-11	$0.9818000	$0.9179000	$0.9969000	$0.8974000
2022-02-12	$0.9179000	$0.9188000	$0.9412000	$0.8897000
2022-02-13	$0.9188000	$0.8967000	$0.9345000	$0.8833000
2022-02-14	$0.8967000	$0.8997000	$0.9107000	$0.8721000
2022-02-15	$0.8997000	$0.9707000	$0.9758000	$0.8991000
2022-02-16	$0.9707000	$0.9789000	$1.01	$0.9532000
2022-02-17	$0.9789000	$0.8978000	$0.9891000	$0.8882000
2022-02-18	$0.8978000	$0.8954000	$0.9271000	$0.8734000
2022-02-19	$0.8954000	$0.9001000	$0.9193000	$0.8712000
2022-02-20	$0.9001000	$0.8446000	$0.9009000	$0.8325000
2022-02-21	$0.8446000	$0.7851000	$0.8789000	$0.7796000
2022-02-22	$0.7851000	$0.8111000	$0.8204000	$0.7584000
2022-02-23	$0.8111000	$0.7848000	$0.8515000	$0.7821000
2022-02-24	$0.7848000	$0.7781000	$0.7946000	$0.6888000
2022-02-25	$0.7781000	$0.8309000	$0.8418000	$0.7684000
2022-02-26	$0.8309000	$0.8597000	$0.8828000	$0.8188000
2022-02-27	$0.8597000	$0.7976000	$0.8632000	$0.7822000
2022-02-28	$0.7976000	$0.8677000	$0.8686000	$0.7851000
2022-03-01	$0.8683000	$0.8567000	$0.8954000	$0.8374000
2022-03-02	$0.8567000	$0.8205000	$0.8598000	$0.8085000
2022-03-03	$0.8205000	$0.7977000	$0.8520000	$0.7874000
2022-03-04	$0.7977000	$0.7605000	$0.8106000	$0.7524000
2022-03-05	$0.7605000	$0.7747000	$0.7780000	$0.7424000
2022-03-06	$0.7747000	$0.7458000	$0.7822000	$0.7435000
2022-03-07	$0.7458000	$0.7310000	$0.7725000	$0.7201000
2022-03-08	$0.7310000	$0.7401000	$0.7594000	$0.7250000
2022-03-09	$0.7401000	$0.7675000	$0.7799000	$0.7392000
2022-03-10	$0.7675000	$0.7305000	$0.7811000	$0.7225000
2022-03-11	$0.7305000	$0.7011000	$0.7318000	$0.6992000
2022-03-12	$0.7011000	$0.7052000	$0.7242000	$0.7006000
2022-03-13	$0.7052000	$0.6821000	$0.7166000	$0.6763000
2022-03-14	$0.6821000	$0.7068000	$0.7140000	$0.6739000
2022-03-15	$0.7068000	$0.7170000	$0.7284000	$0.6789000
2022-03-16	$0.7170000	$0.7377000	$0.7393000	$0.6969000
2022-03-17	$0.7377000	$0.7420000	$0.7620000	$0.7221000
2022-03-18	$0.7420000	$0.7559000	$0.7639000	$0.7261000
2022-03-19	$0.7559000	$0.7656000	$0.7805000	$0.7527000
2022-03-20	$0.7656000	$0.7410000	$0.7774000	$0.7349000
2022-03-21	$0.7410000	$0.8269000	$0.8286000	$0.7308000
2022-03-22	$0.8269000	$0.8260000	$0.8520000	$0.8036000
2022-03-23	$0.8260000	$0.8388000	$0.8393000	$0.8051000
2022-03-24	$0.8388000	$0.8919000	$0.9081000	$0.8214000
2022-03-25	$0.8919000	$0.8896000	$0.9498000	$0.8831000
2022-03-26	$0.8896000	$0.9122000	$0.9217000	$0.8755000
2022-03-27	$0.9122000	$0.9495000	$0.9507000	$0.8960000
2022-03-28	$0.9495000	$0.9072000	$0.9743000	$0.8953000
2022-03-29	$0.9072000	$0.9238000	$0.9640000	$0.8992000
2022-03-30	$0.9238000	$0.9250000	$0.9558000	$0.8838000
2022-03-31	$0.9250000	$0.9297000	$0.9887000	$0.9104000
2022-04-01	$0.9297000	$0.9391000	$0.9750000	$0.8907000
2022-04-02	$0.9391000	$0.9072000	$0.9765000	$0.8987000
2022-04-03	$0.9072000	$0.9351000	$0.9480000	$0.8883000
2022-04-04	$0.9351000	$0.8826000	$0.9367000	$0.8495000
2022-04-05	$0.8826000	$0.8348000	$0.9004000	$0.8310000
2022-04-06	$0.8348000	$0.7667000	$0.8380000	$0.7654000
2022-04-07	$0.7667000	$0.7997000	$0.8083000	$0.7511000
2022-04-08	$0.7997000	$0.7595000	$0.8098000	$0.7518000
2022-04-09	$0.7595000	$0.7879000	$0.7897000	$0.7578000
2022-04-10	$0.7879000	$0.7508000	$0.7901000	$0.7474000
2022-04-11	$0.7508000	$0.6934000	$0.7611000	$0.6816000
2022-04-12	$0.6934000	$0.7256000	$0.7450000	$0.6857000
2022-04-13	$0.7256000	$0.7259000	$0.7261000	$0.7256000
2022-04-14	$0.7461000	$0.7268000	$0.7614000	$0.7152000
2022-04-15	$0.7268000	$0.7395000	$0.7431000	$0.7215000
2022-04-16	$0.7395000	$0.7435000	$0.7512000	$0.7285000
2022-04-17	$0.7435000	$0.7109000	$0.7455000	$0.7064000
2022-04-18	$0.7109000	$0.7368000	$0.7406000	$0.6884000
2022-04-19	$0.7368000	$0.7595000	$0.7631000	$0.7289000
2022-04-20	$0.7595000	$0.7420000	$0.7713000	$0.7313000
2022-04-21	$0.7420000	$0.7187000	$0.7746000	$0.7093000
2022-04-22	$0.7187000	$0.7193000	$0.7331000	$0.7116000
2022-04-23	$0.7193000	$0.7074000	$0.7234000	$0.7049000
2022-04-24	$0.7074000	$0.7012000	$0.7148000	$0.6975000
2022-04-25	$0.7012000	$0.7032000	$0.7062000	$0.6558000
2022-04-26	$0.7032000	$0.6562000	$0.7278000	$0.6431000
2022-04-27	$0.6562000	$0.6712000	$0.6786000	$0.6490000
2022-04-28	$0.6712000	$0.6991000	$0.7151000	$0.6611000
2022-04-29	$0.6991000	$0.6378000	$0.7096000	$0.6195000
2022-04-30	$0.6378000	$0.5677000	$0.6401000	$0.5388000
2022-05-01	$0.5677000	$0.6019000	$0.6053000	$0.5645000
2022-05-02	$0.6019000	$0.6162000	$0.6472000	$0.5802000
2022-05-03	$0.6162000	$0.6693000	$0.7408000	$0.6111000
2022-05-04	$0.6693000	$0.7153000	$0.7189000	$0.6533000
2022-05-05	$0.7153000	$0.6343000	$0.7301000	$0.6146000
2022-05-06	$0.6343000	$0.6973000	$0.7226000	$0.6265000
2022-05-07	$0.6973000	$0.7488000	$0.7747000	$0.6721000
2022-05-08	$0.7488000	$0.7212000	$0.7842000	$0.7075000
2022-05-09	$0.7287000	$0.5740000	$0.7556000	$0.5665000
2022-05-10	$0.5740000	$0.5847000	$0.6608000	$0.5527000
2022-05-11	$0.5847000	$0.4520000	$0.6062000	$0.4040000
2022-05-12	$0.4520000	$0.4222000	$0.4925000	$0.3412000
2022-05-13	$0.4222000	$0.4428000	$0.5069000	$0.4142000
2022-05-14	$0.4428000	$0.4631000	$0.4724000	$0.4184000
2022-05-15	$0.4631000	$0.4905000	$0.4936000	$0.4444000
2022-05-16	$0.4905000	$0.4601000	$0.4905000	$0.4382000
2022-05-17	$0.4601000	$0.4945000	$0.5078000	$0.4586000
2022-05-18	$0.4945000	$0.4326000	$0.5038000	$0.4306000
2022-05-19	$0.4326000	$0.4511000	$0.4633000	$0.4206000
2022-05-20	$0.4511000	$0.4330000	$0.4588000	$0.4200000
2022-05-21	$0.4330000	$0.4345000	$0.4429000	$0.4212000
2022-05-22	$0.4345000	$0.4420000	$0.4485000	$0.4233000
2022-05-23	$0.4420000	$0.4164000	$0.4521000	$0.4101000
2022-05-24	$0.4164000	$0.4187000	$0.4216000	$0.3903000
2022-05-25	$0.4187000	$0.4052000	$0.4214000	$0.3984000
2022-05-26	$0.4052000	$0.3792000	$0.4125000	$0.3661000
2022-05-27	$0.3792000	$0.3599000	$0.3842000	$0.3551000
2022-05-28	$0.3599000	$0.3670000	$0.3735000	$0.3545000
2022-05-29	$0.3670000	$0.3785000	$0.3795000	$0.3524000
2022-05-30	$0.3785000	$0.4199000	$0.4237000	$0.3761000
2022-05-31	$0.4199000	$0.4108000	$0.4249000	$0.3951000
2022-06-01	$0.4108000	$0.3847000	$0.4283000	$0.3744000
2022-06-02	$0.3847000	$0.3948000	$0.3969000	$0.3762000
2022-06-03	$0.3948000	$0.3809000	$0.3970000	$0.3711000
2022-06-04	$0.3809000	$0.3883000	$0.3904000	$0.3670000
2022-06-05	$0.3883000	$0.3913000	$0.4027000	$0.3791000
2022-06-06	$0.3913000	$0.4126000	$0.4242000	$0.3906000
2022-06-07	$0.4126000	$0.3990000	$0.4132000	$0.3760000
2022-06-08	$0.3990000	$0.4163000	$0.4313000	$0.3983000
2022-06-09	$0.4163000	$0.4039000	$0.4181000	$0.3995000
2022-06-10	$0.4039000	$0.3687000	$0.4046000	$0.3632000
2022-06-11	$0.3687000	$0.3500000	$0.3798000	$0.3381000
2022-06-12	$0.3500000	$0.3246000	$0.3515000	$0.3235000
2022-06-13	$0.3246000	$0.3038000	$0.3291000	$0.2887000
2022-06-14	$0.3038000	$0.3083000	$0.3108000	$0.2820000
2022-06-15	$0.3083000	$0.3395000	$0.3409000	$0.2781000
2022-06-16	$0.3395000	$0.3019000	$0.3441000	$0.2955000
2022-06-17	$0.3019000	$0.3100000	$0.3177000	$0.2984000
2022-06-18	$0.3100000	$0.2956000	$0.3146000	$0.2749000
2022-06-19	$0.2956000	$0.3142000	$0.3187000	$0.2844000
2022-06-20	$0.3142000	$0.3185000	$0.3265000	$0.3011000
2022-06-21	$0.3185000	$0.3255000	$0.3435000	$0.3142000
2022-06-22	$0.3255000	$0.3135000	$0.3319000	$0.3118000
2022-06-23	$0.3135000	$0.3362000	$0.3378000	$0.3118000
2022-06-24	$0.3362000	$0.3498000	$0.3586000	$0.3347000
2022-06-25	$0.3498000	$0.3517000	$0.3570000	$0.3348000
2022-06-26	$0.3517000	$0.3319000	$0.3599000	$0.3313000
2022-06-27	$0.3319000	$0.3309000	$0.3463000	$0.3243000
2022-06-28	$0.3309000	$0.3124000	$0.3373000	$0.3102000
2022-06-29	$0.3124000	$0.3013000	$0.3166000	$0.2945000
2022-06-30	$0.3013000	$0.3148000	$0.3185000	$0.2834000
2022-07-01	$0.3148000	$0.3052000	$0.3234000	$0.2993000
2022-07-02	$0.3052000	$0.3073000	$0.3115000	$0.2986000
2022-07-03	$0.3073000	$0.3094000	$0.3150000	$0.3009000
2022-07-04	$0.3094000	$0.3193000	$0.3205000	$0.2998000
2022-07-05	$0.3193000	$0.3076000	$0.3225000	$0.3008000
2022-07-06	$0.3076000	$0.3106000	$0.3128000	$0.3020000
2022-07-07	$0.3106000	$0.3224000	$0.3255000	$0.3098000
2022-07-08	$0.3224000	$0.3144000	$0.3282000	$0.3096000
2022-07-09	$0.3144000	$0.3213000	$0.3240000	$0.3140000
2022-07-10	$0.3213000	$0.3101000	$0.3228000	$0.3057000
2022-07-11	$0.3106000	$0.2968000	$0.3106000	$0.2964000
2022-07-12	$0.2968000	$0.2923000	$0.3043000	$0.2914000
2022-07-13	$0.2923000	$0.3097000	$0.3109000	$0.2896000
2022-07-14	$0.3097000	$0.3298000	$0.3324000	$0.3011000
2022-07-15	$0.3298000	$0.3274000	$0.3327000	$0.3206000
2022-07-16	$0.3274000	$0.3404000	$0.3456000	$0.3248000
2022-07-17	$0.3404000	$0.3365000	$0.3436000	$0.3327000
2022-07-18	$0.3365000	$0.3598000	$0.3673000	$0.3359000
2022-07-19	$0.3598000	$0.3721000	$0.3787000	$0.3462000
2022-07-20	$0.3721000	$0.3448000	$0.3775000	$0.3414000
2022-07-21	$0.3448000	$0.3493000	$0.3517000	$0.3332000
2022-07-22	$0.3493000	$0.3378000	$0.3583000	$0.3333000
2022-07-23	$0.3378000	$0.3349000	$0.3442000	$0.3257000
2022-07-24	$0.3349000	$0.3408000	$0.3481000	$0.3347000
2022-07-25	$0.3408000	$0.3116000	$0.3437000	$0.3114000
2022-07-26	$0.3116000	$0.3111000	$0.3130000	$0.3014000
2022-07-27	$0.3111000	$0.3287000	$0.3293000	$0.3055000
2022-07-28	$0.3287000	$0.3365000	$0.3425000	$0.3192000
2022-07-29	$0.3365000	$0.3357000	$0.3454000	$0.3257000
2022-07-30	$0.3357000	$0.3378000	$0.3552000	$0.3281000
2022-07-31	$0.3378000	$0.3362000	$0.3559000	$0.3318000
2022-08-01	$0.3362000	$0.3426000	$0.3445000	$0.3302000
2022-08-02	$0.3426000	$0.3267000	$0.3482000	$0.3201000
2022-08-03	$0.3267000	$0.3266000	$0.3394000	$0.3175000
2022-08-04	$0.3266000	$0.3360000	$0.3419000	$0.3257000
2022-08-05	$0.3360000	$0.3589000	$0.3602000	$0.3345000
2022-08-06	$0.3589000	$0.3492000	$0.3595000	$0.3467000
2022-08-07	$0.3492000	$0.3559000	$0.3654000	$0.3425000
2022-08-08	$0.3559000	$0.3631000	$0.3718000	$0.3535000
2022-08-09	$0.3631000	$0.3452000	$0.3766000	$0.3406000
2022-08-10	$0.3452000	$0.3643000	$0.3658000	$0.3352000
2022-08-11	$0.3643000	$0.3614000	$0.3709000	$0.3589000
2022-08-12	$0.3614000	$0.3656000	$0.3673000	$0.3529000
2022-08-13	$0.3656000	$0.3684000	$0.3745000	$0.3644000
2022-08-14	$0.3684000	$0.3641000	$0.3839000	$0.3591000
2022-08-15	$0.3641000	$0.3577000	$0.3759000	$0.3502000
2022-08-16	$0.3577000	$0.3527000	$0.3604000	$0.3494000
2022-08-17	$0.3527000	$0.3389000	$0.3653000	$0.3374000
2022-08-18	$0.3406000	$0.3336000	$0.3478000	$0.3252000
2022-08-19	$0.3336000	$0.3030000	$0.3338000	$0.3002000
2022-08-20	$0.3030000	$0.3003000	$0.3128000	$0.2937000
2022-08-21	$0.3003000	$0.3062000	$0.3090000	$0.2973000
2022-08-22	$0.3062000	$0.3032000	$0.3067000	$0.2904000
2022-08-23	$0.3032000	$0.3076000	$0.3098000	$0.2929000
2022-08-24	$0.3076000	$0.3023000	$0.3092000	$0.2988000
2022-08-25	$0.3023000	$0.3074000	$0.3104000	$0.2993000
2022-08-26	$0.3074000	$0.2831000	$0.3083000	$0.2800000
2022-08-27	$0.2831000	$0.2889000	$0.2907000	$0.2793000
2022-08-28	$0.2889000	$0.2823000	$0.2954000	$0.2810000
2022-08-29	$0.2823000	$0.2981000	$0.2994000	$0.2801000
2022-08-30	$0.2981000	$0.2916000	$0.3022000	$0.2841000
2022-08-31	$0.2916000	$0.2884000	$0.3013000	$0.2872000
2022-09-01	$0.2884000	$0.2936000	$0.2939000	$0.2835000
2022-09-02	$0.2936000	$0.3024000	$0.3073000	$0.2900000
2022-09-03	$0.3024000	$0.3030000	$0.3031000	$0.2955000
2022-09-04	$0.3030000	$0.3127000	$0.3192000	$0.3030000
2022-09-05	$0.3127000	$0.3046000	$0.3145000	$0.2972000
2022-09-06	$0.3046000	$0.2854000	$0.3097000	$0.2810000
2022-09-07	$0.2854000	$0.2992000	$0.3017000	$0.2813000
2022-09-08	$0.2992000	$0.3078000	$0.3083000	$0.2930000
2022-09-09	$0.3078000	$0.3246000	$0.3265000	$0.3075000
2022-09-10	$0.3246000	$0.3223000	$0.3281000	$0.3171000
2022-09-11	$0.3223000	$0.3263000	$0.3307000	$0.3165000
2022-09-12	$0.3263000	$0.3235000	$0.3329000	$0.3171000
2022-09-13	$0.3235000	$0.2967000	$0.3239000	$0.2948000
2022-09-14	$0.2967000	$0.2967000	$0.2967000	$0.2966000
2022-09-15	$0.3032000	$0.2948000	$0.3032000	$0.2889000
2022-09-16	$0.2948000	$0.2978000	$0.3005000	$0.2901000
2022-09-17	$0.2978000	$0.2978000	$0.2978000	$0.2978000
2022-09-18	$0.3108000	$0.2929000	$0.3178000	$0.2895000
2022-09-19	$0.2929000	$0.3169000	$0.3245000	$0.2912000
2022-09-20	$0.3169000	$0.3295000	$0.3469000	$0.3169000
2022-09-21	$0.3295000	$0.3351000	$0.3402000	$0.3085000
2022-09-22	$0.3351000	$0.3695000	$0.3873000	$0.3287000
2022-09-23	$0.3695000	$0.3993000	$0.4100000	$0.3633000
2022-09-24	$0.3993000	$0.3856000	$0.4042000	$0.3701000
2022-09-25	$0.3856000	$0.3884000	$0.4011000	$0.3779000
2022-09-26	$0.3884000	$0.3687000	$0.3922000	$0.3574000
2022-09-27	$0.3687000	$0.3525000	$0.3753000	$0.3372000
2022-09-28	$0.3525000	$0.3494000	$0.3567000	$0.3320000
2022-09-29	$0.3494000	$0.3552000	$0.3638000	$0.3336000
2022-09-30	$0.3552000	$0.3532000	$0.3662000	$0.3469000
2022-10-01	$0.3532000	$0.3549000	$0.3683000	$0.3521000
2022-10-02	$0.3549000	$0.3543000	$0.3725000	$0.3516000
2022-10-03	$0.3543000	$0.3545000	$0.3613000	$0.3435000
2022-10-04	$0.3545000	$0.3576000	$0.3600000	$0.3499000
2022-10-05	$0.3576000	$0.3539000	$0.3601000	$0.3443000
2022-10-06	$0.3539000	$0.3493000	$0.3591000	$0.3471000
2022-10-07	$0.3493000	$0.3416000	$0.3503000	$0.3357000
2022-10-08	$0.3416000	$0.3348000	$0.3417000	$0.3310000
2022-10-09	$0.3348000	$0.3389000	$0.3400000	$0.3306000
2022-10-10	$0.3389000	$0.3197000	$0.3401000	$0.3195000
2022-10-11	$0.3197000	$0.3177000	$0.3240000	$0.3089000
2022-10-12	$0.3177000	$0.3136000	$0.3212000	$0.3114000
2022-10-13	$0.3136000	$0.3194000	$0.3240000	$0.2864000
2022-10-14	$0.3194000	$0.3175000	$0.3296000	$0.3125000
2022-10-15	$0.3175000	$0.3189000	$0.3257000	$0.3124000
2022-10-16	$0.3189000	$0.3224000	$0.3279000	$0.3185000
2022-10-17	$0.3224000	$0.3301000	$0.3320000	$0.3178000
2022-10-18	$0.3301000	$0.3196000	$0.3329000	$0.3154000
2022-10-19	$0.3196000	$0.3076000	$0.3206000	$0.3040000
2022-10-20	$0.3076000	$0.3066000	$0.3150000	$0.3029000
2022-10-21	$0.3066000	$0.3136000	$0.3137000	$0.2957000
2022-10-22	$0.3131000	$0.3139000	$0.3148000	$0.3090000
2022-10-23	$0.3139000	$0.3158000	$0.3168000	$0.3069000
2022-10-24	$0.3158000	$0.3148000	$0.3168000	$0.3054000
2022-10-25	$0.3148000	$0.3312000	$0.3395000	$0.3133000
2022-10-26	$0.3312000	$0.3394000	$0.3434000	$0.3292000
2022-10-27	$0.3395000	$0.3260000	$0.3443000	$0.3249000
2022-10-28	$0.3260000	$0.3333000	$0.3379000	$0.3196000
2022-10-29	$0.3333000	$0.3396000	$0.3459000	$0.3333000
2022-10-30	$0.3396000	$0.3593000	$0.3656000	$0.3356000
2022-10-31	$0.3593000	$0.3588000	$0.3804000	$0.3519000
2022-11-01	$0.3588000	$0.3600000	$0.3702000	$0.3463000
2022-11-02	$0.3600000	$0.3617000	$0.3657000	$0.3434000
2022-11-03	$0.3617000	$0.3699000	$0.3848000	$0.3600000
2022-11-04	$0.3699000	$0.4155000	$0.4303000	$0.3657000
2022-11-05	$0.4155000	$0.4238000	$0.4537000	$0.4033000
2022-11-06	$0.4238000	$0.4025000	$0.4488000	$0.4025000
2022-11-07	$0.4025000	$0.4191000	$0.4487000	$0.3966000
2022-11-08	$0.4191000	$0.3341000	$0.4200000	$0.2975000
2022-11-09	$0.3341000	$0.2659000	$0.3369000	$0.2538000
2022-11-10	$0.2659000	$0.3199000	$0.3273000	$0.2628000
2022-11-11	$0.3199000	$0.3022000	$0.3282000	$0.2814000
2022-11-12	$0.3022000	$0.2734000	$0.3029000	$0.2702000
2022-11-13	$0.2734000	$0.2613000	$0.2771000	$0.2554000
2022-11-14	$0.2613000	$0.2612000	$0.2666000	$0.2369000
2022-11-15	$0.2612000	$0.2811000	$0.2910000	$0.2566000
2022-11-16	$0.2811000	$0.2756000	$0.2987000	$0.2641000
2022-11-17	$0.2756000	$0.2674000	$0.2796000	$0.2575000
2022-11-18	$0.2674000	$0.2973000	$0.2982000	$0.2670000
2022-11-19	$0.2975000	$0.2980000	$0.3109000	$0.2880000
2022-11-20	$0.2980000	$0.2562000	$0.2990000	$0.2532000
2022-11-21	$0.2562000	$0.2447000	$0.2570000	$0.2379000
2022-11-22	$0.2447000	$0.2409000	$0.2484000	$0.2260000
2022-11-23	$0.2409000	$0.2473000	$0.2476000	$0.2356000
2022-11-24	$0.2473000	$0.2423000	$0.2492000	$0.2378000
2022-11-25	$0.2423000	$0.2437000	$0.2457000	$0.2336000
2022-11-26	$0.2437000	$0.2408000	$0.2474000	$0.2372000
2022-11-27	$0.2408000	$0.2400000	$0.2491000	$0.2389000
2022-11-28	$0.2400000	$0.2358000	$0.2416000	$0.2266000
2022-11-29	$0.2358000	$0.2405000	$0.2424000	$0.2335000
2022-11-30	$0.2405000	$0.2476000	$0.2497000	$0.2373000
2022-12-01	$0.2476000	$0.2410000	$0.2484000	$0.2386000
2022-12-02	$0.2410000	$0.2441000	$0.2461000	$0.2353000
2022-12-03	$0.2441000	$0.2377000	$0.2459000	$0.2365000
2022-12-04	$0.2377000	$0.2395000	$0.2407000	$0.2367000
2022-12-05	$0.2395000	$0.2363000	$0.2467000	$0.2334000
2022-12-06	$0.2363000	$0.2337000	$0.2370000	$0.2313000
2022-12-07	$0.2337000	$0.2211000	$0.2341000	$0.2177000
2022-12-08	$0.2211000	$0.2244000	$0.2267000	$0.2178000
2022-12-09	$0.2244000	$0.2258000	$0.2260000	$0.2221000
2022-12-10	$0.2258000	$0.2267000	$0.2305000	$0.2249000
2022-12-11	$0.2267000	$0.2225000	$0.2302000	$0.2206000
2022-12-12	$0.2225000	$0.2183000	$0.2225000	$0.2132000
2022-12-13	$0.2183000	$0.2237000	$0.2258000	$0.2097000
2022-12-14	$0.2237000	$0.2208000	$0.2263000	$0.2181000
2022-12-15	$0.2208000	$0.2100000	$0.2287000	$0.2093000
2022-12-16	$0.2100000	$0.1844000	$0.2129000	$0.1809000
2022-12-17	$0.1844000	$0.1947000	$0.1955000	$0.1804000
2022-12-18	$0.1947000	$0.1879000	$0.1953000	$0.1870000
2022-12-19	$0.1879000	$0.1743000	$0.1913000	$0.1689000
2022-12-20	$0.1743000	$0.1787000	$0.1818000	$0.1739000
2022-12-21	$0.1787000	$0.1702000	$0.1806000	$0.1682000
2022-12-22	$0.1702000	$0.1719000	$0.1721000	$0.1648000
2022-12-23	$0.1719000	$0.1699000	$0.1737000	$0.1687000
2022-12-24	$0.1699000	$0.1676000	$0.1706000	$0.1674000
2022-12-25	$0.1676000	$0.1656000	$0.1681000	$0.1625000
2022-12-26	$0.1656000	$0.1715000	$0.1717000	$0.1648000
2022-12-27	$0.1715000	$0.1700000	$0.1722000	$0.1645000
2022-12-28	$0.1700000	$0.1668000	$0.1704000	$0.1608000
2022-12-29	$0.1668000	$0.1647000	$0.1677000	$0.1607000
2022-12-30	$0.1647000	$0.1692000	$0.1692000	$0.1599000
2022-12-31	$0.1692000	$0.1723000	$0.1745000	$0.1670000
2023-01-01	$0.1723000	$0.1773000	$0.1789000	$0.1710000
2023-01-02	$0.1773000	$0.1807000	$0.1830000	$0.1730000
2023-01-03	$0.1807000	$0.1842000	$0.1852000	$0.1798000
2023-01-04	$0.1842000	$0.1870000	$0.1916000	$0.1835000
2023-01-05	$0.1870000	$0.1836000	$0.1908000	$0.1819000
2023-01-06	$0.1836000	$0.1891000	$0.1898000	$0.1804000
2023-01-07	$0.1891000	$0.1938000	$0.1954000	$0.1878000
2023-01-08	$0.1938000	$0.1992000	$0.2003000	$0.1908000
2023-01-09	$0.1992000	$0.1997000	$0.2080000	$0.1977000
2023-01-10	$0.1997000	$0.2039000	$0.2054000	$0.1969000
2023-01-11	$0.2039000	$0.2104000	$0.2112000	$0.1966000
2023-01-12	$0.2104000	$0.2123000	$0.2132000	$0.2036000
2023-01-13	$0.2123000	$0.2207000	$0.2227000	$0.2076000
2023-01-14	$0.2207000	$0.2290000	$0.2389000	$0.2105000
2023-01-15	$0.2290000	$0.2402000	$0.2407000	$0.2232000
2023-01-16	$0.2402000	$0.2341000	$0.2417000	$0.2239000
2023-01-17	$0.2341000	$0.2284000	$0.2363000	$0.2277000
2023-01-18	$0.2284000	$0.2085000	$0.2326000	$0.2081000
2023-01-19	$0.2085000	$0.2172000	$0.2185000	$0.2075000
2023-01-20	$0.2172000	$0.2393000	$0.2402000	$0.2157000
2023-01-21	$0.2393000	$0.2390000	$0.2456000	$0.2310000
2023-01-22	$0.2390000	$0.2458000	$0.2548000	$0.2353000
2023-01-23	$0.2458000	$0.2496000	$0.2539000	$0.2452000
2023-01-24	$0.2496000	$0.2360000	$0.2600000	$0.2338000
2023-01-25	$0.2360000	$0.2444000	$0.2491000	$0.2290000
2023-01-26	$0.2444000	$0.2454000	$0.2488000	$0.2392000
2023-01-27	$0.2454000	$0.2546000	$0.2594000	$0.2383000
2023-01-28	$0.2546000	$0.2576000	$0.2645000	$0.2496000
2023-01-29	$0.2576000	$0.2617000	$0.2646000	$0.2540000
2023-01-30	$0.2617000	$0.2392000	$0.2624000	$0.2356000
2023-01-31	$0.2392000	$0.2415000	$0.2441000	$0.2351000
2023-02-01	$0.2415000	$0.2509000	$0.2519000	$0.2308000
2023-02-02	$0.2509000	$0.2552000	$0.2684000	$0.2509000
2023-02-03	$0.2552000	$0.2710000	$0.2737000	$0.2505000
2023-02-04	$0.2710000	$0.2671000	$0.2740000	$0.2653000
2023-02-05	$0.2671000	$0.2574000	$0.2702000	$0.2510000
2023-02-06	$0.2574000	$0.2545000	$0.2634000	$0.2537000
2023-02-07	$0.2545000	$0.2800000	$0.2862000	$0.2537000
2023-02-08	$0.2800000	$0.2897000	$0.2987000	$0.2752000
2023-02-09	$0.2897000	$0.2547000	$0.2904000	$0.2460000
2023-02-10	$0.2547000	$0.2512000	$0.2637000	$0.2485000
2023-02-11	$0.2512000	$0.2567000	$0.2572000	$0.2478000
2023-02-12	$0.2567000	$0.2475000	$0.2595000	$0.2427000
2023-02-13	$0.2475000	$0.2437000	$0.2481000	$0.2331000
2023-02-14	$0.2437000	$0.2534000	$0.2558000	$0.2388000
2023-02-15	$0.2534000	$0.2722000	$0.2740000	$0.2507000
2023-02-16	$0.2722000	$0.2576000	$0.2841000	$0.2568000
2023-02-17	$0.2576000	$0.2711000	$0.2757000	$0.2573000
2023-02-18	$0.2711000	$0.2730000	$0.2779000	$0.2684000
2023-02-19	$0.2730000	$0.2781000	$0.2828000	$0.2674000
2023-02-20	$0.2781000	$0.2851000	$0.2920000	$0.2687000
2023-02-21	$0.2851000	$0.2786000	$0.2934000	$0.2736000
2023-02-22	$0.2786000	$0.2714000	$0.2798000	$0.2618000
2023-02-23	$0.2714000	$0.2686000	$0.2791000	$0.2644000
2023-02-24	$0.2686000	$0.2567000	$0.2699000	$0.2510000
2023-02-25	$0.2567000	$0.2505000	$0.2575000	$0.2440000
2023-02-26	$0.2505000	$0.2551000	$0.2558000	$0.2480000
2023-02-27	$0.2551000	$0.2547000	$0.2613000	$0.2497000
2023-02-28	$0.2547000	$0.2442000	$0.2554000	$0.2423000
2023-03-01	$0.2442000	$0.2507000	$0.2542000	$0.2427000
2023-03-02	$0.2507000	$0.2420000	$0.2517000	$0.2396000
2023-03-03	$0.2420000	$0.2333000	$0.2422000	$0.2224000
2023-03-04	$0.2333000	$0.2246000	$0.2339000	$0.2209000
2023-03-05	$0.2246000	$0.2258000	$0.2309000	$0.2230000
2023-03-06	$0.2258000	$0.2254000	$0.2307000	$0.2190000
2023-03-07	$0.2254000	$0.2174000	$0.2279000	$0.2129000
2023-03-08	$0.2174000	$0.2018000	$0.2180000	$0.1988000
2023-03-09	$0.2018000	$0.1934000	$0.2072000	$0.1871000
2023-03-10	$0.1934000	$0.1888000	$0.1949000	$0.1847000
2023-03-11	$0.1888000	$0.1888000	$0.1964000	$0.1801000
2023-03-12	$0.1888000	$0.2026000	$0.2039000	$0.1835000
2023-03-13	$0.2026000	$0.2129000	$0.2169000	$0.1941000
2023-03-14	$0.2129000	$0.2232000	$0.2291000	$0.2064000
2023-03-15	$0.2232000	$0.2049000	$0.2266000	$0.1988000
2023-03-16	$0.2049000	$0.2088000	$0.2106000	$0.2014000
2023-03-17	$0.2088000	$0.2270000	$0.2278000	$0.2066000
2023-03-18	$0.2270000	$0.2153000	$0.2301000	$0.2142000
2023-03-19	$0.2153000	$0.2203000	$0.2256000	$0.2149000
2023-03-20	$0.2203000	$0.2103000	$0.2250000	$0.2083000
2023-03-21	$0.2103000	$0.2237000	$0.2265000	$0.2051000
2023-03-22	$0.2237000	$0.2141000	$0.2412000	$0.2089000
2023-03-23	$0.2141000	$0.2198000	$0.2231000	$0.2113000
2023-03-24	$0.2198000	$0.2092000	$0.2207000	$0.2063000
2023-03-25	$0.2092000	$0.2065000	$0.2117000	$0.2024000
2023-03-26	$0.2065000	$0.2108000	$0.2120000	$0.2053000
2023-03-27	$0.2108000	$0.2000000	$0.2111000	$0.1959000
2023-03-28	$0.2000000	$0.1999000	$0.2000000	$0.1999000
2023-03-29	$0.2017000	$0.2350000	$0.2384000	$0.2017000
2023-03-30	$0.2350000	$0.2245000	$0.2397000	$0.2211000
2023-03-31	$0.2245000	$0.2259000	$0.2280000	$0.2179000
2023-04-01	$0.2259000	$0.2233000	$0.2280000	$0.2191000
2023-04-02	$0.2233000	$0.2141000	$0.2248000	$0.2114000
2023-04-03	$0.2141000	$0.2144000	$0.2194000	$0.2073000
2023-04-04	$0.2144000	$0.2181000	$0.2209000	$0.2116000
2023-04-05	$0.2181000	$0.2230000	$0.2240000	$0.2150000
2023-04-06	$0.2230000	$0.2181000	$0.2232000	$0.2155000
2023-04-07	$0.2181000	$0.2189000	$0.2201000	$0.2129000
2023-04-08	$0.2189000	$0.2162000	$0.2212000	$0.2142000
2023-04-09	$0.2162000	$0.2167000	$0.2186000	$0.2132000
2023-04-10	$0.2167000	$0.2211000	$0.2256000	$0.2127000
2023-04-11	$0.2211000	$0.2200000	$0.2238000	$0.2184000
2023-04-12	$0.2200000	$0.2152000	$0.2208000	$0.2116000
2023-04-13	$0.2152000	$0.2213000	$0.2229000	$0.2131000
2023-04-14	$0.2213000	$0.2274000	$0.2324000	$0.2202000
2023-04-15	$0.2274000	$0.2318000	$0.2334000	$0.2237000
2023-04-16	$0.2318000	$0.2348000	$0.2353000	$0.2259000
2023-04-17	$0.2348000	$0.2209000	$0.2355000	$0.2191000
2023-04-18	$0.2209000	$0.2223000	$0.2259000	$0.2177000
2023-04-19	$0.2223000	$0.1991000	$0.2226000	$0.1963000
2023-04-20	$0.1991000	$0.1905000	$0.2003000	$0.1883000
2023-04-21	$0.1905000	$0.1853000	$0.1912000	$0.1822000
2023-04-22	$0.1853000	$0.1899000	$0.1905000	$0.1847000
2023-04-23	$0.1899000	$0.1879000	$0.1901000	$0.1826000
2023-04-24	$0.1879000	$0.1855000	$0.1902000	$0.1819000
2023-04-25	$0.1855000	$0.1879000	$0.1890000	$0.1795000
2023-04-26	$0.1879000	$0.1812000	$0.1929000	$0.1718000
2023-04-27	$0.1812000	$0.1840000	$0.1855000	$0.1798000
2023-04-28	$0.1840000	$0.1838000	$0.1851000	$0.1803000
2023-04-29	$0.1838000	$0.1837000	$0.1860000	$0.1821000
2023-04-30	$0.1837000	$0.1803000	$0.1849000	$0.1795000
2023-05-01	$0.1803000	$0.1774000	$0.1816000	$0.1746000
2023-05-02	$0.1774000	$0.1789000	$0.1796000	$0.1742000
2023-05-03	$0.1789000	$0.1811000	$0.1821000	$0.1743000
2023-05-04	$0.1811000	$0.1772000	$0.1814000	$0.1753000
2023-05-05	$0.1772000	$0.1814000	$0.1832000	$0.1768000
2023-05-06	$0.1814000	$0.1755000	$0.1832000	$0.1725000
2023-05-07	$0.1755000	$0.1734000	$0.1760000	$0.1734000
2023-05-08	$0.1734000	$0.1735000	$0.1735000	$0.1734000
2023-05-09	$0.1645000	$0.1652000	$0.1673000	$0.1633000
2023-05-10	$0.1652000	$0.1687000	$0.1709000	$0.1611000
2023-05-11	$0.1687000	$0.1687000	$0.1687000	$0.1687000
2023-05-13	$0.1649000	$0.1622000	$0.1650000	$0.1613000
2023-05-14	$0.1622000	$0.1630000	$0.1655000	$0.1609000
2023-05-15	$0.1630000	$0.1668000	$0.1687000	$0.1609000
2023-05-16	$0.1668000	$0.1669000	$0.1669000	$0.1668000

Pair	Austausch
ALGO/USDT	aax
ALGO/BTC	bequant
ALGO/USDT	bequant
ALGO/BTC	bhex
ALGO/ETH	bhex
ALGO/USDT	bhex
ALGO/BIX	bibox
ALGO/BTC	bibox
ALGO/ETH	bibox
ALGO/USDT	bibox
ALGO/USDT	biki
ALGO/ETH	bilaxy
ALGO/USDT	bilaxy
ALGO/BIDR	binance
ALGO/BNB	binance
ALGO/BTC	binance
ALGO/BUSD	binance
ALGO/PAX	binance
ALGO/RUB	binance
ALGO/TUSD	binance
ALGO/USDC	binance
ALGO/USDP	binance
ALGO/USDT	binance
ALGO/BUSD	binanceusa
ALGO/USD	binanceusa
ALGO/USDT	binanceusa
ALGO/CNYT	bitasset
ALGO/TWD	bitasset
ALGO/USDT	bitasset
ALGO/BTC	bitfinex
ALGO/USD	bitfinex
ALGO/USDT	bitfinex
ALGO/UST	bitfinex
ALGO/KRW	bithumb
ALGO/BTC	bitmart
ALGO/USDT	bitmart
ALGO/BTC	bitmax
ALGO/USDT	bitmax
ALGO/BTC	bitstamp
ALGO/EUR	bitstamp
ALGO/USD	bitstamp
ALGO/BTC	bittrex
ALGO/USD	bittrex
ALGO/USDT	bittrex
ALGO/USDT	bitz
ALGO/USDT	bkex
ALGO/BTC	blockchaincom
ALGO/USD	blockchaincom
ALGO/USDT	blockchaincom
ALGO/BTC	coinall
ALGO/ETH	coinall
ALGO/USDK	coinall
ALGO/USDT	coinall
ALGO/BTC	coinbase
ALGO/EUR	coinbase
ALGO/GBP	coinbase
ALGO/USD	coinbase
ALGO/USDT	coinbene
ALGO/BTC	coindeal
ALGO/BTC	coineal
ALGO/ETH	coineal
ALGO/USDT	coineal
ALGO/BCH	coinex
ALGO/BTC	coinex
ALGO/USDT	coinex
ALGO/AUD	coinjar
ALGO/BTC	coinjar
ALGO/GBP	coinjar
ALGO/USDC	coinjar
ALGO/BTC	cryptodotcom
ALGO/CRO	cryptodotcom
ALGO/USDC	cryptodotcom
ALGO/USDT	cryptodotcom
ALGO/USD	etoro
ALGO/BTC	exmo
ALGO/EUR	exmo
ALGO/EXM	exmo
ALGO/RUB	exmo
ALGO/USDT	exmo
ALGO/USDT	gateio
ALGO/BTC	hitbtc
ALGO/ETH	hitbtc
ALGO/USDT	hitbtc
ALGO/BTC	huobikorea
ALGO/ETH	huobikorea
ALGO/KRW	huobikorea
ALGO/USDT	huobikorea
ALGO/BTC	huobipro
ALGO/ETH	huobipro
ALGO/HUSD	huobipro
ALGO/USDT	huobipro
ALGO/IDR	indodax
ALGO/KRW	korbit
ALGO/BTC	kraken
ALGO/ETH	kraken
ALGO/EUR	kraken
ALGO/GBP	kraken
ALGO/USD	kraken
ALGO/BTC	kucoin
ALGO/ETH	kucoin
ALGO/KCS	kucoin
ALGO/USDT	kucoin
ALGO/USDT	lbank
ALGO/USD	okcoin
ALGO/BTC	okex
ALGO/ETH	okex
ALGO/USDK	okex
ALGO/USDT	okex
ALGO/BTC	sistemkoin
ALGO/TRY	sistemkoin
ALGO/USDT	tokok
ALGO/BTC	upbit
ALGO/KRW	upbit
ALGO/QC	zb
ALGO/USDT	zb

Algorand

Beschreibung

The Algorand platform is the first public, a permissionless pure proof-of-stake blockchain protocol that solves the “blockchain trilemma” of achieving scalability, security, and true decentralization all at once. Performance on the Algorand platform exceeds 1000 transactions per second (TPS) with a latency of fewer than 5 seconds, putting it on par with the throughput of major global payment networks without compromising security or decentralization.

Algorand (ALGO) News