VIA
Viacoin Rank 568
Website
Twitter
23,169,292 VIA
Buy / Sell
Get Wallet
Viacoin
Viacoin Price $ 0.1978
$ 0.1978
Viacoin 24h Vol
$255,598
$255,598
Viacoin Market Cap $4,583,552
$4,583,552
24h Vol
28 BTC 1 H
0.73 %
24 H
0.61 %
7 d
2.34 %
Today Viacoin price in US dollars is currently
0.1978
USD, and if converted to Bitcoin is
0.00002139
BTC. A total of 23,169,292 VIA are currently circulating in the Market. Viacoin price is currently experiencing a change of 0.61 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Viacoin have been traded on Crypto Exchanges. Get Viacoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Viacoin
Symbol
VIA
Algorithm
Scrypt
BTC Price
0.00002139 BTC
BTC Market
495 BTC
BTC 24h Vol
28 BTC
Total Coins Mined
23,169,292 VIA
1h
0.73 %
24h
0.61 %
7d
2.34 %
Twitter
Website
Share Viacoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.9691000 | $0.8662000 | $0.9158000 | $0.8284000 |
| 2021-05-22 | $0.8662000 | $0.8499000 | $0.8874000 | $0.8166000 |
| 2021-05-23 | $0.8499000 | $0.6749000 | $0.7929000 | $0.6082000 |
| 2021-05-24 | $0.6749000 | $0.8284000 | $1.04 | $0.7383000 |
| 2021-05-25 | $0.8284000 | $0.8265000 | $0.8284000 | $0.7654000 |
| 2021-05-26 | $0.8265000 | $0.9120000 | $1.02 | $0.8236000 |
| 2021-05-27 | $0.9120000 | $0.9203000 | $0.9746000 | $0.8737000 |
| 2021-05-28 | $0.9203000 | $0.7853000 | $0.8567000 | $0.7589000 |
| 2021-05-29 | $0.7853000 | $0.7372000 | $0.7871000 | $0.6981000 |
| 2021-05-30 | $0.7372000 | $0.7373000 | $0.7376000 | $0.7327000 |
| 2021-06-01 | $0.8320000 | $0.7931000 | $0.8452000 | $0.7869000 |
| 2021-06-02 | $0.7931000 | $0.8102000 | $0.8308000 | $0.7944000 |
| 2021-06-03 | $0.8102000 | $0.8132000 | $0.8552000 | $0.8022000 |
| 2021-06-04 | $0.8132000 | $0.7402000 | $0.7671000 | $0.7173000 |
| 2021-06-05 | $0.7402000 | $0.7197000 | $0.7424000 | $0.7136000 |
| 2021-06-06 | $0.7197000 | $0.7593000 | $0.8055000 | $0.7231000 |
| 2021-06-07 | $0.7593000 | $0.7626000 | $0.7626000 | $0.7588000 |
| 2021-06-08 | $0.6713000 | $0.6548000 | $0.6745000 | $0.6197000 |
| 2021-06-09 | $0.6548000 | $0.7321000 | $0.7516000 | $0.7179000 |
| 2021-06-10 | $0.7321000 | $0.6951000 | $0.7263000 | $0.6852000 |
| 2021-06-11 | $0.6951000 | $0.6225000 | $0.8394000 | $0.6191000 |
| 2021-06-12 | $0.6225000 | $0.6262000 | $0.7318000 | $0.5854000 |
| 2021-06-13 | $0.6262000 | $0.7015000 | $0.7800000 | $0.6434000 |
| 2021-06-14 | $0.7015000 | $0.6813000 | $0.7303000 | $0.6731000 |
| 2021-06-15 | $0.6813000 | $0.6860000 | $0.7020000 | $0.6691000 |
| 2021-06-16 | $0.6860000 | $0.6526000 | $0.6699000 | $0.6342000 |
| 2021-06-17 | $0.6526000 | $0.6676000 | $0.6699000 | $0.6455000 |
| 2021-06-18 | $0.6676000 | $0.6399000 | $0.6604000 | $0.6102000 |
| 2021-06-19 | $0.6399000 | $0.7210000 | $0.7274000 | $0.6322000 |
| 2021-06-20 | $0.7210000 | $0.6458000 | $0.7277000 | $0.6323000 |
| 2021-06-21 | $0.6458000 | $0.5071000 | $0.5764000 | $0.4963000 |
| 2021-06-22 | $0.5071000 | $0.4633000 | $0.5213000 | $0.4409000 |
| 2021-06-23 | $0.4633000 | $0.4957000 | $0.5244000 | $0.4796000 |
| 2021-06-24 | $0.4957000 | $0.5128000 | $0.5239000 | $0.5038000 |
| 2021-06-25 | $0.5128000 | $0.4663000 | $0.4891000 | $0.4379000 |
| 2021-06-26 | $0.4663000 | $0.4559000 | $0.4769000 | $0.4355000 |
| 2021-06-27 | $0.4559000 | $0.4527000 | $0.4933000 | $0.4402000 |
| 2021-06-28 | $0.4527000 | $0.4707000 | $0.4756000 | $0.4476000 |
| 2021-06-29 | $0.4707000 | $0.5238000 | $0.5317000 | $0.4857000 |
| 2021-06-30 | $0.5238000 | $0.5062000 | $0.5188000 | $0.4957000 |
| 2021-07-01 | $0.5062000 | $0.4398000 | $0.4864000 | $0.4069000 |
| 2021-07-02 | $0.4398000 | $0.4297000 | $0.4486000 | $0.4073000 |
| 2021-07-03 | $0.4297000 | $0.4349000 | $0.4575000 | $0.4256000 |
| 2021-07-04 | $0.4349000 | $0.4332000 | $0.4349000 | $0.4332000 |
| 2021-07-05 | $0.4319000 | $0.4331000 | $0.4533000 | $0.4122000 |
| 2021-07-06 | $0.4331000 | $0.4533000 | $0.4543000 | $0.4139000 |
| 2021-07-07 | $0.4533000 | $0.4550000 | $0.4604000 | $0.4435000 |
| 2021-07-08 | $0.4550000 | $0.4050000 | $0.4576000 | $0.4027000 |
| 2021-07-09 | $0.4050000 | $0.4236000 | $0.4317000 | $0.3996000 |
| 2021-07-10 | $0.4236000 | $0.4615000 | $0.5004000 | $0.4166000 |
| 2021-07-11 | $0.4615000 | $0.4411000 | $0.5103000 | $0.4380000 |
| 2021-07-12 | $0.4411000 | $0.4159000 | $0.4315000 | $0.4143000 |
| 2021-07-13 | $0.4159000 | $0.3987000 | $0.4194000 | $0.3942000 |
| 2021-07-14 | $0.3987000 | $0.3991000 | $0.3991000 | $0.3987000 |
| 2021-07-15 | $0.4027000 | $0.3811000 | $0.3939000 | $0.3722000 |
| 2021-07-16 | $0.3811000 | $0.4032000 | $0.4114000 | $0.3702000 |
| 2021-07-17 | $0.4032000 | $0.3836000 | $0.4054000 | $0.3795000 |
| 2021-07-18 | $0.3836000 | $0.3820000 | $0.4084000 | $0.3769000 |
| 2021-07-19 | $0.3820000 | $0.3560000 | $0.3708000 | $0.3547000 |
| 2021-07-20 | $0.3560000 | $0.3355000 | $0.3447000 | $0.3295000 |
| 2021-07-21 | $0.3355000 | $0.3606000 | $0.3802000 | $0.3606000 |
| 2021-07-22 | $0.3606000 | $0.3660000 | $0.3953000 | $0.3569000 |
| 2021-07-23 | $0.3660000 | $0.4070000 | $0.4127000 | $0.3788000 |
| 2021-07-24 | $0.4070000 | $0.4306000 | $0.4573000 | $0.4069000 |
| 2021-07-25 | $0.4306000 | $0.4304000 | $0.4310000 | $0.4304000 |
| 2021-07-26 | $0.4375000 | $0.4267000 | $0.4636000 | $0.4241000 |
| 2021-07-27 | $0.4267000 | $0.4313000 | $0.4680000 | $0.4274000 |
| 2021-07-28 | $0.4313000 | $0.4155000 | $0.4371000 | $0.4095000 |
| 2021-07-29 | $0.4155000 | $0.4395000 | $0.4600000 | $0.4147000 |
| 2021-07-30 | $0.4395000 | $0.4409000 | $0.4730000 | $0.4354000 |
| 2021-07-31 | $0.4409000 | $0.4546000 | $0.4786000 | $0.4293000 |
| 2021-08-01 | $0.4546000 | $0.4473000 | $0.4633000 | $0.4314000 |
| 2021-08-02 | $0.4473000 | $0.4476000 | $0.4477000 | $0.4465000 |
| 2021-08-03 | $0.4566000 | $0.4281000 | $0.4453000 | $0.4193000 |
| 2021-08-04 | $0.4281000 | $0.4649000 | $0.4765000 | $0.4455000 |
| 2021-08-05 | $0.4649000 | $0.4919000 | $0.5025000 | $0.4698000 |
| 2021-08-06 | $0.4919000 | $0.4925000 | $0.4933000 | $0.4914000 |
| 2021-08-09 | $0.5102000 | $0.5805000 | $0.5949000 | $0.5342000 |
| 2021-08-10 | $0.5805000 | $0.5868000 | $0.5913000 | $0.5792000 |
| 2021-08-11 | $0.5577000 | $0.5708000 | $0.5863000 | $0.5558000 |
| 2021-08-12 | $0.5708000 | $0.5695000 | $0.5709000 | $0.5690000 |
| 2021-08-14 | $0.6658000 | $0.6354000 | $0.6557000 | $0.5987000 |
| 2021-08-15 | $0.6354000 | $0.6359000 | $0.6378000 | $0.6354000 |
| 2021-08-16 | $0.6535000 | $0.6223000 | $0.6434000 | $0.6173000 |
| 2021-08-17 | $0.6223000 | $0.5729000 | $0.6363000 | $0.5706000 |
| 2021-08-18 | $0.5729000 | $0.5661000 | $0.5795000 | $0.5478000 |
| 2021-08-19 | $0.5661000 | $0.4124000 | $0.6088000 | $0.3446000 |
| 2021-08-20 | $0.4124000 | $0.3854000 | $0.4825000 | $0.3834000 |
| 2021-08-21 | $0.3858000 | $0.3988000 | $0.4168000 | $0.3680000 |
| 2021-08-22 | $0.3988000 | $0.3712000 | $0.4121000 | $0.3559000 |
| 2021-08-23 | $0.3712000 | $0.3580000 | $0.3803000 | $0.3566000 |
| 2021-08-24 | $0.3580000 | $0.3148000 | $0.3491000 | $0.3019000 |
| 2021-08-25 | $0.3148000 | $0.3400000 | $0.3484000 | $0.2950000 |
| 2021-08-26 | $0.3400000 | $0.3111000 | $0.3622000 | $0.2924000 |
| 2021-08-27 | $0.3111000 | $0.3137000 | $0.3500000 | $0.3063000 |
| 2021-08-28 | $0.3137000 | $0.3131000 | $0.3302000 | $0.2940000 |
| 2021-08-29 | $0.3131000 | $0.3001000 | $0.3142000 | $0.2933000 |
| 2021-08-30 | $0.3001000 | $0.3001000 | $0.3001000 | $0.2999000 |
| 2021-09-09 | $0.2760000 | $0.2793000 | $0.2895000 | $0.2746000 |
| 2021-09-10 | $0.2793000 | $0.2709000 | $0.2727000 | $0.2601000 |
| 2021-09-11 | $0.2709000 | $0.2712000 | $0.2713000 | $0.2709000 |
| 2021-09-12 | $0.2755000 | $0.2795000 | $0.2874000 | $0.2694000 |
| 2021-09-13 | $0.2795000 | $0.2585000 | $0.2742000 | $0.2518000 |
| 2021-09-14 | $0.2585000 | $0.2585000 | $0.2586000 | $0.2585000 |
| 2021-09-15 | $0.2809000 | $0.2783000 | $0.2966000 | $0.2711000 |
| 2021-09-16 | $0.2783000 | $0.2781000 | $0.2784000 | $0.2780000 |
| 2021-09-18 | $0.2677000 | $0.2768000 | $0.2928000 | $0.2643000 |
| 2021-09-19 | $0.2768000 | $0.2768000 | $0.2769000 | $0.2767000 |
| 2021-09-20 | $0.2566000 | $0.2305000 | $0.2412000 | $0.2262000 |
| 2021-09-21 | $0.2305000 | $0.2206000 | $0.2239000 | $0.2137000 |
| 2021-09-22 | $0.2206000 | $0.2344000 | $0.2388000 | $0.2196000 |
| 2021-09-23 | $0.2344000 | $0.2088000 | $0.2478000 | $0.2070000 |
| 2021-09-24 | $0.2088000 | $0.1992000 | $0.2207000 | $0.1500000 |
| 2021-09-25 | $0.1992000 | $0.1952000 | $0.2102000 | $0.1799000 |
| 2021-09-26 | $0.1952000 | $0.1745000 | $0.2018000 | $0.1728000 |
| 2021-09-27 | $0.1745000 | $0.1637000 | $0.1848000 | $0.1561000 |
| 2021-09-28 | $0.1637000 | $0.1622000 | $0.1790000 | $0.1560000 |
| 2021-09-29 | $0.1622000 | $0.1728000 | $0.1815000 | $0.1612000 |
| 2021-09-30 | $0.1728000 | $0.1728000 | $0.1729000 | $0.1728000 |
| 2021-10-02 | $0.1941000 | $0.1921000 | $0.2016000 | $0.1826000 |
| 2021-10-03 | $0.1921000 | $0.1886000 | $0.2002000 | $0.1886000 |
| 2021-10-04 | $0.1886000 | $0.1884000 | $0.1886000 | $0.1884000 |
| 2021-10-08 | $0.2383000 | $0.2509000 | $0.3609000 | $0.2352000 |
| 2021-10-09 | $0.2509000 | $0.2508000 | $0.2510000 | $0.2508000 |
| 2021-10-11 | $0.2609000 | $0.2587000 | $0.2886000 | $0.2426000 |
| 2021-10-12 | $0.2587000 | $0.2341000 | $0.2526000 | $0.2089000 |
| 2021-10-13 | $0.2341000 | $0.2342000 | $0.2342000 | $0.2340000 |
| 2021-10-15 | $0.2650000 | $0.2566000 | $0.3572000 | $0.2424000 |
| 2021-10-16 | $0.2566000 | $0.2648000 | $0.2898000 | $0.2466000 |
| 2021-10-17 | $0.2648000 | $0.2648000 | $0.2649000 | $0.2648000 |
| 2021-10-18 | $0.2602000 | $0.2618000 | $0.2711000 | $0.2196000 |
| 2021-10-19 | $0.2618000 | $0.2618000 | $0.2618000 | $0.2617000 |
| 2021-10-22 | $0.2566000 | $0.2501000 | $0.2586000 | $0.2124000 |
| 2021-10-23 | $0.2501000 | $0.2508000 | $0.2581000 | $0.2385000 |
| 2021-10-24 | $0.2508000 | $0.2477000 | $0.2550000 | $0.2386000 |
| 2021-10-25 | $0.2477000 | $0.2478000 | $0.2479000 | $0.2477000 |
| 2021-12-10 | $0.1956000 | $0.1958000 | $0.2327000 | $0.1869000 |
| 2021-12-11 | $0.1958000 | $0.2009000 | $0.2418000 | $0.1925000 |
| 2021-12-12 | $0.2011000 | $0.2039000 | $0.2390000 | $0.1994000 |
| 2021-12-13 | $0.2039000 | $0.1855000 | $0.2000000 | $0.1823000 |
| 2021-12-14 | $0.1855000 | $0.1965000 | $0.2153000 | $0.1877000 |
| 2021-12-15 | $0.1965000 | $0.1946000 | $0.2029000 | $0.1897000 |
| 2021-12-16 | $0.1946000 | $0.1943000 | $0.1946000 | $0.1943000 |
| 2021-12-17 | $0.1815000 | $0.1787000 | $0.1814000 | $0.1722000 |
| 2021-12-18 | $0.1787000 | $0.1753000 | $0.1860000 | $0.1706000 |
| 2021-12-19 | $0.1753000 | $0.1751000 | $0.1798000 | $0.1700000 |
| 2021-12-20 | $0.1751000 | $0.1694000 | $0.1778000 | $0.1689000 |
| 2021-12-21 | $0.1694000 | $0.1937000 | $0.1942000 | $0.1712000 |
| 2021-12-22 | $0.1937000 | $0.1938000 | $0.1939000 | $0.1937000 |
| 2021-12-23 | $0.1823000 | $0.1926000 | $0.1982000 | $0.1855000 |
| 2021-12-24 | $0.1926000 | $0.1805000 | $0.1983000 | $0.1759000 |
| 2021-12-25 | $0.1805000 | $0.1805000 | $0.1932000 | $0.1745000 |
| 2021-12-26 | $0.1805000 | $0.1803000 | $0.1806000 | $0.1803000 |
| 2021-12-27 | $0.1823000 | $0.1816000 | $0.1927000 | $0.1755000 |
| 2021-12-28 | $0.1816000 | $0.1815000 | $0.1816000 | $0.1814000 |
| 2021-12-30 | $0.1798000 | $0.1847000 | $0.1847000 | $0.1711000 |
| 2021-12-31 | $0.1847000 | $0.1829000 | $0.1843000 | $0.1686000 |
| 2022-01-01 | $0.1829000 | $0.1804000 | $0.1890000 | $0.1671000 |
| 2022-01-02 | $0.1804000 | $0.1760000 | $0.1793000 | $0.1756000 |
| 2022-01-03 | $0.1760000 | $0.1747000 | $0.1779000 | $0.1607000 |
| 2022-01-04 | $0.1747000 | $0.1764000 | $0.1792000 | $0.1709000 |
| 2022-01-05 | $0.1764000 | $0.1637000 | $0.1737000 | $0.1633000 |
| 2022-01-06 | $0.1637000 | $0.1681000 | $0.1702000 | $0.1620000 |
| 2022-01-07 | $0.1681000 | $0.1466000 | $0.1629000 | $0.1379000 |
| 2022-01-08 | $0.1466000 | $0.1476000 | $0.1555000 | $0.1401000 |
| 2022-01-09 | $0.1476000 | $0.1419000 | $0.1482000 | $0.1386000 |
| 2022-01-10 | $0.1419000 | $0.1364000 | $0.1477000 | $0.1339000 |
| 2022-01-11 | $0.1364000 | $0.1363000 | $0.1366000 | $0.1363000 |
| 2022-01-12 | $0.1436000 | $0.1410000 | $0.1476000 | $0.1388000 |
| 2022-01-13 | $0.1410000 | $0.1413000 | $0.1413000 | $0.1409000 |
| 2022-01-14 | $0.1375000 | $0.1465000 | $0.1508000 | $0.1331000 |
| 2022-01-15 | $0.1465000 | $0.1468000 | $0.1468000 | $0.1465000 |
| 2022-01-16 | $0.1409000 | $0.1366000 | $0.1465000 | $0.1319000 |
| 2022-01-17 | $0.1366000 | $0.1366000 | $0.1367000 | $0.1366000 |
| 2022-01-18 | $0.1368000 | $0.1373000 | $0.1415000 | $0.1318000 |
| 2022-01-19 | $0.1373000 | $0.1374000 | $0.1374000 | $0.1373000 |
| 2022-01-21 | $0.1217000 | $0.1042000 | $0.1126000 | $0.1006000 |
| 2022-01-22 | $0.1043000 | $0.0982 | $0.1049000 | $0.0923 |
| 2022-01-23 | $0.0982 | $0.1034000 | $0.1045000 | $0.0973 |
| 2022-01-24 | $0.1034000 | $0.1068000 | $0.1123000 | $0.0943 |
| 2022-01-25 | $0.1068000 | $0.1065000 | $0.1068000 | $0.1065000 |
| 2022-01-26 | $0.1021000 | $0.0980 | $0.1075000 | $0.0969 |
| 2022-01-27 | $0.0980 | $0.0979 | $0.0980 | $0.0979 |
| 2022-01-28 | $0.1000000 | $0.1008000 | $0.1049000 | $0.1000000 |
| 2022-01-29 | $0.1008000 | $0.1006000 | $0.1008000 | $0.1006000 |
| 2022-01-30 | $0.0989 | $0.1031000 | $0.1099000 | $0.0921 |
| 2022-01-31 | $0.1031000 | $0.1032000 | $0.1032000 | $0.1031000 |
| 2022-02-01 | $0.0986 | $0.1030000 | $0.1135000 | $0.0941 |
| 2022-02-02 | $0.1030000 | $0.0982 | $0.1019000 | $0.0923 |
| 2022-02-03 | $0.0982 | $0.1004000 | $0.1023000 | $0.0948 |
| 2022-02-04 | $0.1004000 | $0.1156000 | $0.1227000 | $0.1036000 |
| 2022-02-05 | $0.1156000 | $0.1069000 | $0.1222000 | $0.1023000 |
| 2022-02-06 | $0.1069000 | $0.1073000 | $0.1171000 | $0.1056000 |
| 2022-02-07 | $0.1073000 | $0.1073000 | $0.1075000 | $0.1073000 |
| 2022-02-08 | $0.1197000 | $0.1120000 | $0.1234000 | $0.1111000 |
| 2022-02-09 | $0.1120000 | $0.1173000 | $0.1217000 | $0.1115000 |
| 2022-02-10 | $0.1173000 | $0.1171000 | $0.1173000 | $0.1169000 |
| 2022-02-13 | $0.1098000 | $0.1098000 | $0.1119000 | $0.0984 |
| 2022-02-14 | $0.1098000 | $0.1013000 | $0.1111000 | $0.0974 |
| 2022-02-15 | $0.1013000 | $0.1048000 | $0.1101000 | $0.1030000 |
| 2022-02-16 | $0.1048000 | $0.1049000 | $0.1071000 | $0.1014000 |
| 2022-02-17 | $0.1049000 | $0.0973 | $0.0993400 | $0.0912 |
| 2022-02-18 | $0.0973 | $0.0972 | $0.0973 | $0.0972 |
| 2022-02-19 | $0.0976 | $0.0927 | $0.0979 | $0.0874 |
| 2022-02-20 | $0.0927 | $0.0849 | $0.0887 | $0.0733 |
| 2022-02-21 | $0.0849 | $0.0848 | $0.0850 | $0.0848 |
| 2022-02-23 | $0.0800 | $0.0760 | $0.0813 | $0.0719 |
| 2022-02-24 | $0.0760 | $0.0725 | $0.0805 | $0.0679 |
| 2022-02-25 | $0.0725 | $0.0725 | $0.0726 | $0.0724 |
| 2022-02-26 | $0.0973 | $0.0904 | $0.1025000 | $0.0869 |
| 2022-02-27 | $0.0904 | $0.0845 | $0.0909 | $0.0754 |
| 2022-02-28 | $0.0845 | $0.0845 | $0.0845 | $0.0844 |
| 2022-03-01 | $0.1071000 | $0.0982 | $0.1173000 | $0.0960 |
| 2022-03-02 | $0.0982 | $0.0963 | $0.0983 | $0.0963 |
| 2022-03-04 | $0.1028000 | $0.0854 | $0.0952 | $0.0807 |
| 2022-03-05 | $0.0854 | $0.0835 | $0.0902 | $0.0812 |
| 2022-03-06 | $0.0835 | $0.0835 | $0.0836 | $0.0835 |
| 2022-03-07 | $0.0742 | $0.0704 | $0.0825 | $0.0685 |
| 2022-03-08 | $0.0704 | $0.0876 | $0.0884 | $0.0717 |
| 2022-03-09 | $0.0876 | $0.0906 | $0.0957 | $0.0835 |
| 2022-03-10 | $0.0906 | $0.0793 | $0.0852 | $0.0777 |
| 2022-03-11 | $0.0793 | $0.0767 | $0.0833 | $0.0694 |
| 2022-03-12 | $0.0767 | $0.0780 | $0.0784 | $0.0702 |
| 2022-03-13 | $0.0780 | $0.0711 | $0.0760 | $0.0654 |
| 2022-03-14 | $0.0711 | $0.0671 | $0.0758 | $0.0584 |
| 2022-03-15 | $0.0671 | $0.0668 | $0.0739 | $0.0617 |
| 2022-03-16 | $0.0668 | $0.0720 | $0.0765 | $0.0646 |
| 2022-03-17 | $0.0720 | $0.0774 | $0.0827 | $0.0692 |
| 2022-03-18 | $0.0774 | $0.0752 | $0.0857 | $0.0752 |
| 2022-03-19 | $0.0752 | $0.0765 | $0.0794 | $0.0650 |
| 2022-03-20 | $0.0765 | $0.0751 | $0.0767 | $0.0631 |
| 2022-03-21 | $0.0751 | $0.0714 | $0.0772 | $0.0702 |
| 2022-03-22 | $0.0714 | $0.0742 | $0.0805 | $0.0708 |
| 2022-03-23 | $0.0742 | $0.0803 | $0.0829 | $0.0726 |
| 2022-03-24 | $0.0802 | $0.0841 | $0.0990200 | $0.0757 |
| 2022-03-25 | $0.0841 | $0.0953 | $0.1263000 | $0.0842 |
| 2022-03-26 | $0.0953 | $0.1372000 | $0.1844000 | $0.0958 |
| 2022-03-27 | $0.1372000 | $0.1335000 | $0.1560000 | $0.1148000 |
| 2022-03-28 | $0.1335000 | $0.1249000 | $0.1400000 | $0.1150000 |
| 2022-03-29 | $0.1249000 | $0.1177000 | $0.1366000 | $0.1124000 |
| 2022-03-30 | $0.1177000 | $0.1158000 | $0.1369000 | $0.1115000 |
| 2022-03-31 | $0.1158000 | $0.1229000 | $0.1384000 | $0.1111000 |
| 2022-04-01 | $0.1229000 | $0.1352000 | $0.1852000 | $0.1232000 |
| 2022-04-02 | $0.1352000 | $0.1375000 | $0.1732000 | $0.1269000 |
| 2022-04-03 | $0.1375000 | $0.1439000 | $0.1759000 | $0.1351000 |
| 2022-04-04 | $0.1439000 | $0.1408000 | $0.1594000 | $0.1291000 |
| 2022-04-05 | $0.1408000 | $0.1347000 | $0.1447000 | $0.1256000 |
| 2022-04-06 | $0.1347000 | $0.1157000 | $0.1321000 | $0.1071000 |
| 2022-04-07 | $0.1157000 | $0.1187000 | $0.1469000 | $0.1104000 |
| 2022-04-08 | $0.1187000 | $0.1099000 | $0.1188000 | $0.1002000 |
| 2022-04-09 | $0.1099000 | $0.1091000 | $0.1129000 | $0.1014000 |
| 2022-04-10 | $0.1091000 | $0.1066000 | $0.1138000 | $0.0957 |
| 2022-04-11 | $0.1066000 | $0.0945 | $0.1020000 | $0.0898 |
| 2022-04-12 | $0.0945 | $0.0994100 | $0.1030000 | $0.0846 |
| 2022-04-13 | $0.0994100 | $0.1000000 | $0.1037000 | $0.0971 |
| 2022-04-14 | $0.1000000 | $0.0955 | $0.1007000 | $0.0855 |
| 2022-04-15 | $0.0955 | $0.0990 | $0.1014000 | $0.0913 |
| 2022-04-16 | $0.0990 | $0.0881 | $0.1006000 | $0.0848 |
| 2022-04-17 | $0.0881 | $0.0865 | $0.0937 | $0.0857 |
| 2022-04-18 | $0.0865 | $0.0939 | $0.1053000 | $0.0804 |
| 2022-04-19 | $0.0939 | $0.1100000 | $0.1179000 | $0.0921 |
| 2022-04-20 | $0.1100000 | $0.1175000 | $0.1241000 | $0.1018000 |
| 2022-04-21 | $0.1175000 | $0.1049000 | $0.1154000 | $0.1037000 |
| 2022-04-22 | $0.1049000 | $0.0965 | $0.1037000 | $0.0937 |
| 2022-04-23 | $0.0965 | $0.0907 | $0.0994000 | $0.0852 |
| 2022-04-24 | $0.0907 | $0.0907 | $0.0908 | $0.0907 |
| 2022-04-25 | $0.0833 | $0.0882 | $0.0950 | $0.0760 |
| 2022-04-26 | $0.0882 | $0.0793 | $0.0877 | $0.0701 |
| 2022-04-27 | $0.0793 | $0.0777 | $0.0871 | $0.0765 |
| 2022-04-28 | $0.0777 | $0.0795 | $0.0859 | $0.0775 |
| 2022-04-29 | $0.0795 | $0.0753 | $0.0830 | $0.0733 |
| 2022-04-30 | $0.0753 | $0.0742 | $0.0783 | $0.0697 |
| 2022-05-01 | $0.0742 | $0.0735 | $0.0770 | $0.0681 |
| 2022-05-02 | $0.0735 | $0.0709 | $0.0901 | $0.0697 |
| 2022-05-03 | $0.0709 | $0.0721 | $0.0796 | $0.0690 |
| 2022-05-04 | $0.0721 | $0.0750 | $0.0774 | $0.0726 |
| 2022-05-05 | $0.0750 | $0.0669 | $0.0738 | $0.0640 |
| 2022-05-06 | $0.0669 | $0.0616 | $0.0709 | $0.0576 |
| 2022-05-07 | $0.0616 | $0.0628 | $0.0656 | $0.0599 |
| 2022-05-08 | $0.0628 | $0.0619 | $0.0647 | $0.0531 |
| 2022-05-09 | $0.0619 | $0.0481200 | $0.0562 | $0.0469200 |
| 2022-05-10 | $0.0481200 | $0.0499300 | $0.0537 | $0.0486900 |
| 2022-05-11 | $0.0499300 | $0.0275700 | $0.0484600 | $0.0275700 |
| 2022-05-12 | $0.0275700 | $0.0266000 | $0.0358600 | $0.0214000 |
| 2022-05-13 | $0.0266000 | $0.1459000 | $0.1459000 | $0.0269100 |
| 2022-05-14 | $0.1459000 | $0.0829 | $0.1947000 | $0.0646 |
| 2022-05-15 | $0.0829 | $0.0764 | $0.1030000 | $0.0736 |
| 2022-05-16 | $0.0764 | $0.0591 | $0.0848 | $0.0588 |
| 2022-05-17 | $0.0591 | $0.0694 | $0.0885 | $0.0566 |
| 2022-05-18 | $0.0694 | $0.0754 | $0.0903 | $0.0631 |
| 2022-05-19 | $0.0754 | $0.0709 | $0.0815 | $0.0706 |
| 2022-05-20 | $0.0709 | $0.0712 | $0.0735 | $0.0618 |
| 2022-05-21 | $0.0712 | $0.0659 | $0.0774 | $0.0600 |
| 2022-05-22 | $0.0659 | $0.0639 | $0.0714 | $0.0611 |
| 2022-05-23 | $0.0639 | $0.0634 | $0.0686 | $0.0611 |
| 2022-05-24 | $0.0634 | $0.0602 | $0.0696 | $0.0557 |
| 2022-05-25 | $0.0602 | $0.0626 | $0.0646 | $0.0558 |
| 2022-05-26 | $0.0626 | $0.0555 | $0.0666 | $0.0499100 |
| 2022-05-27 | $0.0555 | $0.0515 | $0.0615 | $0.0480400 |
| 2022-05-28 | $0.0515 | $0.0514 | $0.0583 | $0.0511 |
| 2022-05-29 | $0.0514 | $0.0536 | $0.0550 | $0.0518 |
| 2022-05-30 | $0.0536 | $0.0523 | $0.0587 | $0.0504 |
| 2022-05-31 | $0.0523 | $0.0553 | $0.0610 | $0.0495800 |
| 2022-06-01 | $0.0553 | $0.0497500 | $0.0518 | $0.0470700 |
| 2022-06-02 | $0.0497500 | $0.0493100 | $0.0508 | $0.0490100 |
| 2022-06-03 | $0.0493100 | $0.0468900 | $0.0498600 | $0.0442200 |
| 2022-06-04 | $0.0468900 | $0.0516 | $0.0522 | $0.0441700 |
| 2022-06-05 | $0.0516 | $0.0780 | $0.0861 | $0.0454400 |
| 2022-06-06 | $0.0780 | $0.0677 | $0.0887 | $0.0655 |
| 2022-06-07 | $0.0677 | $0.0588 | $0.0703 | $0.0582 |
| 2022-06-08 | $0.0588 | $0.0625 | $0.0640 | $0.0519 |
| 2022-06-09 | $0.0625 | $0.0545 | $0.0626 | $0.0508 |
| 2022-06-10 | $0.0545 | $0.0808 | $0.1218000 | $0.0526 |
| 2022-06-11 | $0.0808 | $0.0636 | $0.0789 | $0.0610 |
| 2022-06-12 | $0.0636 | $0.0622 | $0.0697 | $0.0569 |
| 2022-06-13 | $0.0622 | $0.0512 | $0.0575 | $0.0465200 |
| 2022-06-14 | $0.0512 | $0.0573 | $0.0783 | $0.0473300 |
| 2022-06-15 | $0.0573 | $0.0582 | $0.0641 | $0.0519 |
| 2022-06-16 | $0.0582 | $0.0634 | $0.0701 | $0.0501 |
| 2022-06-17 | $0.0634 | $0.0609 | $0.1056000 | $0.0554 |
| 2022-06-18 | $0.0609 | $0.0597 | $0.0652 | $0.0518 |
| 2022-06-19 | $0.0597 | $0.0592 | $0.0674 | $0.0578 |
| 2022-06-20 | $0.0592 | $0.0582 | $0.0615 | $0.0582 |
| 2022-06-21 | $0.0582 | $0.0638 | $0.0683 | $0.0563 |
| 2022-06-22 | $0.0638 | $0.0712 | $0.0926 | $0.0559 |
| 2022-06-23 | $0.0712 | $0.0846 | $0.1053000 | $0.0751 |
| 2022-06-24 | $0.0846 | $0.0830 | $0.0896 | $0.0817 |
| 2022-06-25 | $0.0830 | $0.0848 | $0.0876 | $0.0820 |
| 2022-06-26 | $0.0848 | $0.0816 | $0.0856 | $0.0806 |
| 2022-06-27 | $0.0816 | $0.0802 | $0.0843 | $0.0779 |
| 2022-06-28 | $0.0802 | $0.0802 | $0.0824 | $0.0772 |
| 2022-06-29 | $0.0802 | $0.0770 | $0.0818 | $0.0766 |
| 2022-06-30 | $0.0770 | $0.0812 | $0.0856 | $0.0761 |
| 2022-07-01 | $0.0812 | $0.0770 | $0.0793 | $0.0770 |
| 2022-07-02 | $0.0770 | $0.0786 | $0.0817 | $0.0769 |
| 2022-07-03 | $0.0786 | $0.0780 | $0.0807 | $0.0741 |
| 2022-07-04 | $0.0780 | $0.0825 | $0.0867 | $0.0788 |
| 2022-07-05 | $0.0825 | $0.0800 | $0.0823 | $0.0774 |
| 2022-07-06 | $0.0800 | $0.0807 | $0.0816 | $0.0783 |
| 2022-07-07 | $0.0807 | $0.0823 | $0.0849 | $0.0823 |
| 2022-07-08 | $0.0823 | $0.0862 | $0.0883 | $0.0823 |
| 2022-07-09 | $0.0862 | $0.0859 | $0.0891 | $0.0859 |
| 2022-07-10 | $0.0859 | $0.0911 | $0.1009000 | $0.0830 |
| 2022-07-11 | $0.0911 | $0.0826 | $0.0904 | $0.0816 |
| 2022-07-12 | $0.0826 | $0.0780 | $0.0825 | $0.0769 |
| 2022-07-13 | $0.0780 | $0.0805 | $0.0817 | $0.0805 |
| 2022-07-14 | $0.0805 | $0.0784 | $0.0831 | $0.0784 |
| 2022-07-15 | $0.0784 | $0.0710 | $0.0810 | $0.0318700 |
| 2022-07-16 | $0.0710 | $0.0695 | $0.0742 | $0.0638 |
| 2022-07-17 | $0.0695 | $0.0647 | $0.0728 | $0.0591 |
| 2022-07-18 | $0.0647 | $0.0682 | $0.0752 | $0.0622 |
| 2022-07-19 | $0.0682 | $0.0669 | $0.0735 | $0.0644 |
| 2022-07-20 | $0.0669 | $0.0683 | $0.0790 | $0.0585 |
| 2022-07-21 | $0.0683 | $0.0681 | $0.0725 | $0.0646 |
| 2022-07-22 | $0.0681 | $0.0692 | $0.0701 | $0.0667 |
| 2022-07-23 | $0.0692 | $0.0674 | $0.0716 | $0.0669 |
| 2022-07-24 | $0.0674 | $0.0671 | $0.0725 | $0.0664 |
| 2022-07-25 | $0.0671 | $0.0624 | $0.0658 | $0.0622 |
| 2022-07-26 | $0.0624 | $0.0668 | $0.0678 | $0.0604 |
| 2022-07-27 | $0.0668 | $0.0744 | $0.0785 | $0.0645 |
| 2022-07-28 | $0.0744 | $0.0718 | $0.0780 | $0.0697 |
| 2022-07-29 | $0.0718 | $0.0673 | $0.0716 | $0.0599 |
| 2022-07-30 | $0.0673 | $0.0660 | $0.0702 | $0.0553 |
| 2022-07-31 | $0.0660 | $0.0625 | $0.0688 | $0.0585 |
| 2022-08-01 | $0.0625 | $0.0638 | $0.0652 | $0.0591 |
| 2022-08-02 | $0.0638 | $0.0607 | $0.0646 | $0.0598 |
| 2022-08-03 | $0.0607 | $0.0657 | $0.0685 | $0.0603 |
| 2022-08-04 | $0.0657 | $0.0606 | $0.0652 | $0.0557 |
| 2022-08-05 | $0.0606 | $0.0651 | $0.1073000 | $0.0592 |
| 2022-08-06 | $0.0651 | $0.0705 | $0.0744 | $0.0641 |
| 2022-08-07 | $0.0705 | $0.0698 | $0.0744 | $0.0663 |
| 2022-08-08 | $0.0698 | $0.0703 | $0.0748 | $0.0660 |
| 2022-08-09 | $0.0703 | $0.0658 | $0.0725 | $0.0648 |
| 2022-08-10 | $0.0658 | $0.0702 | $0.0788 | $0.0503 |
| 2022-08-11 | $0.0702 | $0.0723 | $0.0979 | $0.0694 |
| 2022-08-12 | $0.0723 | $0.0737 | $0.0791 | $0.0715 |
| 2022-08-13 | $0.0737 | $0.0724 | $0.0763 | $0.0721 |
| 2022-08-14 | $0.0724 | $0.0715 | $0.0827 | $0.0705 |
| 2022-08-15 | $0.0715 | $0.0733 | $0.0745 | $0.0694 |
| 2022-08-16 | $0.0733 | $0.0723 | $0.0740 | $0.0656 |
| 2022-08-17 | $0.0723 | $0.0686 | $0.0724 | $0.0675 |
| 2022-08-18 | $0.0686 | $0.0668 | $0.0694 | $0.0647 |
| 2022-08-19 | $0.0668 | $0.0571 | $0.0606 | $0.0542 |
| 2022-08-20 | $0.0571 | $0.0595 | $0.0631 | $0.0561 |
| 2022-08-21 | $0.0594 | $0.0577 | $0.0628 | $0.0568 |
| 2022-08-22 | $0.0577 | $0.0599 | $0.0608 | $0.0574 |
| 2022-08-23 | $0.0599 | $0.0581 | $0.0684 | $0.0557 |
| 2022-08-24 | $0.0581 | $0.0609 | $0.0620 | $0.0566 |
| 2022-08-25 | $0.0609 | $0.0580 | $0.0615 | $0.0569 |
| 2022-08-26 | $0.0580 | $0.0545 | $0.0571 | $0.0535 |
| 2022-08-27 | $0.0545 | $0.0541 | $0.0577 | $0.0529 |
| 2022-08-28 | $0.0541 | $0.0530 | $0.0553 | $0.0520 |
| 2022-08-29 | $0.0530 | $0.0548 | $0.0568 | $0.0524 |
| 2022-08-30 | $0.0548 | $0.0553 | $0.0557 | $0.0509 |
| 2022-08-31 | $0.0553 | $0.0535 | $0.0582 | $0.0527 |
| 2022-09-01 | $0.0535 | $0.0568 | $0.0570 | $0.0521 |
| 2022-09-02 | $0.0568 | $0.0575 | $0.0579 | $0.0531 |
| 2022-09-03 | $0.0575 | $0.0565 | $0.0647 | $0.0546 |
| 2022-09-04 | $0.0565 | $0.0588 | $0.0654 | $0.0558 |
| 2022-09-05 | $0.0588 | $0.0556 | $0.0602 | $0.0544 |
| 2022-09-06 | $0.0556 | $0.0522 | $0.0607 | $0.0513 |
| 2022-09-07 | $0.0522 | $0.0546 | $0.0584 | $0.0511 |
| 2022-09-08 | $0.0546 | $0.0545 | $0.0566 | $0.0526 |
| 2022-09-09 | $0.0545 | $0.0592 | $0.0613 | $0.0575 |
| 2022-09-10 | $0.0592 | $0.0593 | $0.0617 | $0.0591 |
| 2022-09-11 | $0.0593 | $0.0607 | $0.0611 | $0.0594 |
| 2022-09-12 | $0.0607 | $0.0612 | $0.0627 | $0.0609 |
| 2022-09-13 | $0.0612 | $0.0537 | $0.0557 | $0.0537 |
| 2022-09-14 | $0.0537 | $0.0763 | $0.0820 | $0.0538 |
| 2022-09-15 | $0.0763 | $0.0611 | $0.0816 | $0.0581 |
| 2022-09-16 | $0.0611 | $0.0596 | $0.0634 | $0.0596 |
| 2022-09-17 | $0.0596 | $0.0557 | $0.0608 | $0.0539 |
| 2022-09-18 | $0.0557 | $0.0552 | $0.0565 | $0.0530 |
| 2022-09-19 | $0.0552 | $0.0537 | $0.0563 | $0.0520 |
| 2022-09-20 | $0.0537 | $0.0502 | $0.0529 | $0.0502 |
| 2022-09-21 | $0.0502 | $0.0491300 | $0.0501 | $0.0491300 |
| 2022-09-22 | $0.0491300 | $0.0516 | $0.0530 | $0.0516 |
| 2022-09-23 | $0.0516 | $0.0515 | $0.0631 | $0.0513 |
| 2022-09-24 | $0.0515 | $0.0509 | $0.0566 | $0.0505 |
| 2022-09-25 | $0.0509 | $0.0519 | $0.0529 | $0.0506 |
| 2022-09-26 | $0.0519 | $0.0533 | $0.0577 | $0.0531 |
| 2022-09-27 | $0.0533 | $0.0515 | $0.0552 | $0.0515 |
| 2022-09-28 | $0.0515 | $0.0530 | $0.0565 | $0.0524 |
| 2022-09-29 | $0.0530 | $0.0545 | $0.0566 | $0.0535 |
| 2022-09-30 | $0.0545 | $0.0552 | $0.0579 | $0.0538 |
| 2022-10-01 | $0.0552 | $0.0543 | $0.0572 | $0.0539 |
| 2022-10-02 | $0.0543 | $0.0545 | $0.0553 | $0.0534 |
| 2022-10-03 | $0.0545 | $0.0560 | $0.0567 | $0.0536 |
| 2022-10-04 | $0.0560 | $0.0582 | $0.0598 | $0.0555 |
| 2022-10-05 | $0.0582 | $0.0550 | $0.0577 | $0.0548 |
| 2022-10-06 | $0.0550 | $0.0591 | $0.0619 | $0.0539 |
| 2022-10-07 | $0.0591 | $0.0543 | $0.0580 | $0.0529 |
| 2022-10-08 | $0.0543 | $0.0548 | $0.0550 | $0.0540 |
| 2022-10-09 | $0.0548 | $0.0541 | $0.0548 | $0.0535 |
| 2022-10-10 | $0.0541 | $0.0517 | $0.0541 | $0.0517 |
| 2022-10-11 | $0.0517 | $0.0476500 | $0.0534 | $0.0402100 |
| 2022-10-12 | $0.0476500 | $0.0531 | $0.0544 | $0.0477000 |
| 2022-10-13 | $0.0531 | $0.0478700 | $0.0537 | $0.0478700 |
| 2022-10-14 | $0.0478700 | $0.0503 | $0.0503 | $0.0462300 |
| 2022-10-15 | $0.0503 | $0.0486300 | $0.0509 | $0.0463400 |
| 2022-10-16 | $0.0486300 | $0.0460400 | $0.0509 | $0.0454600 |
| 2022-10-17 | $0.0460400 | $0.0455500 | $0.0506 | $0.0449700 |
| 2022-10-18 | $0.0455500 | $0.0442700 | $0.0479400 | $0.0442700 |
| 2022-10-19 | $0.0442700 | $0.0485700 | $0.0487700 | $0.0437900 |
| 2022-10-20 | $0.0485700 | $0.0464600 | $0.0483700 | $0.0434200 |
| 2022-10-21 | $0.0464700 | $0.0440800 | $0.0467700 | $0.0417800 |
| 2022-10-22 | $0.0440800 | $0.0426400 | $0.0461000 | $0.0418700 |
| 2022-10-23 | $0.0426400 | $0.0428600 | $0.0450200 | $0.0428600 |
| 2022-10-24 | $0.0428600 | $0.0415600 | $0.0446500 | $0.0413700 |
| 2022-10-25 | $0.0415600 | $0.0437900 | $0.0437900 | $0.0431900 |
| 2022-10-26 | $0.0437900 | $0.0442500 | $0.0475800 | $0.0442500 |
| 2022-10-27 | $0.0442500 | $0.0430300 | $0.0462700 | $0.0416100 |
| 2022-10-28 | $0.0430300 | $0.0432600 | $0.0463500 | $0.0432600 |
| 2022-10-29 | $0.0432600 | $0.0437200 | $0.0464300 | $0.0431000 |
| 2022-10-30 | $0.0437200 | $0.0429100 | $0.0449700 | $0.0429100 |
| 2022-10-31 | $0.0429100 | $0.0442600 | $0.0454900 | $0.0409900 |
| 2022-11-01 | $0.0442600 | $0.0434200 | $0.0481300 | $0.0423900 |
| 2022-11-02 | $0.0434200 | $0.0411100 | $0.0435200 | $0.0405000 |
| 2022-11-03 | $0.0411100 | $0.0418300 | $0.0472900 | $0.0408200 |
| 2022-11-04 | $0.0418300 | $0.0452600 | $0.0459000 | $0.0433600 |
| 2022-11-05 | $0.0452600 | $0.0458000 | $0.0460100 | $0.0455900 |
| 2022-11-06 | $0.0458000 | $0.0437000 | $0.0464200 | $0.0437000 |
| 2022-11-07 | $0.0437000 | $0.0430400 | $0.0446900 | $0.0418100 |
| 2022-11-08 | $0.0430400 | $0.0385700 | $0.0396900 | $0.0376500 |
| 2022-11-09 | $0.0385700 | $0.0319600 | $0.0348000 | $0.0318000 |
| 2022-11-10 | $0.0319600 | $0.0379300 | $0.0391600 | $0.0351200 |
| 2022-11-11 | $0.0379300 | $0.0348700 | $0.0375900 | $0.0345300 |
| 2022-11-12 | $0.0348700 | $0.0342200 | $0.0364000 | $0.0340500 |
| 2022-11-13 | $0.0342200 | $0.0349000 | $0.0352200 | $0.0331000 |
| 2022-11-14 | $0.0349000 | $0.0346800 | $0.0358400 | $0.0336800 |
| 2022-11-15 | $0.0346800 | $0.0344300 | $0.0357800 | $0.0339300 |
| 2022-11-16 | $0.0344300 | $0.0336300 | $0.0347900 | $0.0334600 |
| 2022-11-17 | $0.0336300 | $0.0340300 | $0.0343600 | $0.0318600 |
| 2022-11-18 | $0.0340300 | $0.0323600 | $0.0370300 | $0.0323600 |
| 2022-11-19 | $0.0323600 | $0.0330300 | $0.0340300 | $0.0322000 |
| 2022-11-20 | $0.0330300 | $0.0328300 | $0.0343000 | $0.0308800 |
| 2022-11-21 | $0.0328300 | $0.0397100 | $0.1002000 | $0.0318300 |
| 2022-11-22 | $0.0397200 | $0.0382700 | $0.0450500 | $0.0373000 |
| 2022-11-23 | $0.0383900 | $0.0398200 | $0.0439700 | $0.0391500 |
| 2022-11-24 | $0.0398200 | $0.0396500 | $0.0423000 | $0.0374900 |
| 2022-11-25 | $0.0396500 | $0.0378000 | $0.0399500 | $0.0363200 |
| 2022-11-26 | $0.0378000 | $0.0370200 | $0.0385000 | $0.0352100 |
| 2022-11-27 | $0.0370200 | $0.0422000 | $0.0461400 | $0.0369500 |
| 2022-11-28 | $0.0422000 | $0.0414900 | $0.0486200 | $0.0400300 |
| 2022-11-29 | $0.0414900 | $0.0400900 | $0.0428900 | $0.0400900 |
| 2022-11-30 | $0.0400900 | $0.0410200 | $0.0427300 | $0.0410200 |
| 2022-12-01 | $0.0410200 | $0.0409200 | $0.0422800 | $0.0404100 |
| 2022-12-02 | $0.0409200 | $0.0405100 | $0.0412000 | $0.0384600 |
| 2022-12-03 | $0.0405100 | $0.0396900 | $0.0519 | $0.0393500 |
| 2022-12-04 | $0.0396900 | $0.0403800 | $0.0412400 | $0.0397000 |
| 2022-12-05 | $0.0403800 | $0.0405500 | $0.0415700 | $0.0385100 |
| 2022-12-06 | $0.0405500 | $0.0411800 | $0.0440800 | $0.0408400 |
| 2022-12-07 | $0.0411800 | $0.0409200 | $0.0417600 | $0.0389000 |
| 2022-12-08 | $0.0409200 | $0.0399600 | $0.0418600 | $0.0399600 |
| 2022-12-09 | $0.0399600 | $0.0392200 | $0.0414500 | $0.0390500 |
| 2022-12-10 | $0.0392200 | $0.0404200 | $0.0404200 | $0.0392300 |
| 2022-12-11 | $0.0404200 | $0.0391500 | $0.0403400 | $0.0381200 |
| 2022-12-12 | $0.0391500 | $0.0378600 | $0.0395800 | $0.0378600 |
| 2022-12-13 | $0.0378600 | $0.0391100 | $0.0407100 | $0.0389300 |
| 2022-12-14 | $0.0391100 | $0.0388100 | $0.0393400 | $0.0384500 |
| 2022-12-15 | $0.0388100 | $0.0399300 | $0.0409700 | $0.0376700 |
| 2022-12-16 | $0.0399300 | $0.0368200 | $0.0416500 | $0.0368200 |
| 2022-12-17 | $0.0368200 | $0.0379200 | $0.0387600 | $0.0364100 |
| 2022-12-18 | $0.0379200 | $0.0375000 | $0.0381700 | $0.0366700 |
| 2022-12-19 | $0.0375000 | $0.0356800 | $0.0373300 | $0.0356800 |
| 2022-12-20 | $0.0356800 | $0.0371800 | $0.0405600 | $0.0361700 |
| 2022-12-21 | $0.0371800 | $0.0373400 | $0.0398700 | $0.0361700 |
| 2022-12-22 | $0.0373400 | $0.0366600 | $0.0378400 | $0.0363200 |
| 2022-12-23 | $0.0366600 | $0.0375900 | $0.0375900 | $0.0360800 |
| 2022-12-24 | $0.0375900 | $0.0373800 | $0.0377200 | $0.0363700 |
| 2022-12-25 | $0.0373800 | $0.0365200 | $0.0377000 | $0.0365200 |
| 2022-12-26 | $0.0365200 | $0.0377200 | $0.0377200 | $0.0362000 |
| 2022-12-27 | $0.0377200 | $0.0390800 | $0.0424200 | $0.0372400 |
| 2022-12-28 | $0.0390800 | $0.0367200 | $0.0405200 | $0.0362200 |
| 2022-12-29 | $0.0367200 | $0.0367600 | $0.0392500 | $0.0365900 |
| 2022-12-30 | $0.0367600 | $0.0356900 | $0.0385100 | $0.0345300 |
| 2022-12-31 | $0.0356900 | $0.0330600 | $0.0355400 | $0.0330600 |
| 2023-01-01 | $0.0330600 | $0.0382100 | $0.0456900 | $0.0332300 |
| 2023-01-02 | $0.0382100 | $0.0408400 | $0.0455100 | $0.0383400 |
| 2023-01-03 | $0.0408400 | $0.0418400 | $0.0445100 | $0.0408400 |
| 2023-01-04 | $0.0418400 | $0.0404300 | $0.0431300 | $0.0399300 |
| 2023-01-05 | $0.0404300 | $0.0392000 | $0.0442500 | $0.0388700 |
| 2023-01-06 | $0.0392000 | $0.0398200 | $0.0423700 | $0.0394800 |
| 2023-01-07 | $0.0398200 | $0.0393100 | $0.0423600 | $0.0372700 |
| 2023-01-08 | $0.0393100 | $0.0369700 | $0.0403900 | $0.0368000 |
| 2023-01-09 | $0.0369700 | $0.0386500 | $0.0398600 | $0.0371100 |
| 2023-01-10 | $0.0386500 | $0.0387200 | $0.0436100 | $0.0385500 |
| 2023-01-11 | $0.0387200 | $0.0396400 | $0.0409000 | $0.0394600 |
| 2023-01-12 | $0.0396400 | $0.0410900 | $0.0443000 | $0.0409000 |
| 2023-01-13 | $0.0410900 | $0.0578 | $0.0584 | $0.0432500 |
| 2023-01-14 | $0.0578 | $0.0532 | $0.0708 | $0.0471500 |
| 2023-01-15 | $0.0532 | $0.0482300 | $0.0537 | $0.0465600 |
| 2023-01-16 | $0.0482300 | $0.0476800 | $0.0506 | $0.0468300 |
| 2023-01-17 | $0.0476800 | $0.0507 | $0.0518 | $0.0473400 |
| 2023-01-18 | $0.0507 | $0.0503 | $0.0556 | $0.0459100 |
| 2023-01-19 | $0.0503 | $0.0578 | $0.0658 | $0.0506 |
| 2023-01-20 | $0.0578 | $0.0633 | $0.0637 | $0.0583 |
| 2023-01-21 | $0.0633 | $0.0581 | $0.0645 | $0.0574 |
| 2023-01-22 | $0.0581 | $0.0561 | $0.0604 | $0.0541 |
| 2023-01-23 | $0.0561 | $0.0550 | $0.0573 | $0.0548 |
| 2023-01-24 | $0.0550 | $0.0611 | $0.0611 | $0.0539 |
| 2023-01-25 | $0.0611 | $0.0595 | $0.0623 | $0.0521 |
| 2023-01-26 | $0.0595 | $0.0575 | $0.0601 | $0.0559 |
| 2023-01-27 | $0.0575 | $0.0616 | $0.0616 | $0.0577 |
| 2023-01-28 | $0.0616 | $0.0631 | $0.0682 | $0.0562 |
| 2023-01-29 | $0.0631 | $0.0734 | $0.0746 | $0.0651 |
| 2023-01-30 | $0.0734 | $0.0646 | $0.0706 | $0.0628 |
| 2023-01-31 | $0.0646 | $0.0703 | $0.0743 | $0.0613 |
| 2023-02-01 | $0.0703 | $0.0740 | $0.0771 | $0.0650 |
| 2023-02-02 | $0.0740 | $0.0789 | $0.0840 | $0.0676 |
| 2023-02-03 | $0.0789 | $0.0797 | $0.0839 | $0.0743 |
| 2023-02-04 | $0.0797 | $0.0737 | $0.0793 | $0.0705 |
| 2023-02-05 | $0.0737 | $0.0693 | $0.0725 | $0.0688 |
| 2023-02-06 | $0.0693 | $0.0599 | $0.0826 | $0.0599 |
| 2023-02-07 | $0.0599 | $0.0626 | $0.0728 | $0.0612 |
| 2023-02-08 | $0.0626 | $0.0537 | $0.0671 | $0.0537 |
| 2023-02-09 | $0.0537 | $0.0517 | $0.0584 | $0.0510 |
| 2023-02-10 | $0.0517 | $0.0506 | $0.0528 | $0.0506 |
| 2023-02-11 | $0.0506 | $0.0536 | $0.0538 | $0.0512 |
| 2023-02-12 | $0.0536 | $0.0527 | $0.0536 | $0.0512 |
| 2023-02-13 | $0.0527 | $0.0501 | $0.0527 | $0.0501 |
| 2023-02-14 | $0.0501 | $0.0506 | $0.0531 | $0.0502 |
| 2023-02-15 | $0.0506 | $0.0584 | $0.0589 | $0.0555 |
| 2023-02-16 | $0.0584 | $0.0560 | $0.0570 | $0.0527 |
| 2023-02-17 | $0.0560 | $0.0580 | $0.0597 | $0.0558 |
| 2023-02-18 | $0.0580 | $0.0562 | $0.0594 | $0.0540 |
| 2023-02-19 | $0.0562 | $0.0561 | $0.0598 | $0.0532 |
| 2023-02-20 | $0.0561 | $0.0591 | $0.0609 | $0.0549 |
| 2023-02-21 | $0.0591 | $0.0558 | $0.0592 | $0.0545 |
| 2023-02-22 | $0.0558 | $0.0554 | $0.0600 | $0.0549 |
| 2023-02-23 | $0.0554 | $0.0575 | $0.0608 | $0.0539 |
| 2023-02-24 | $0.0575 | $0.0520 | $0.0559 | $0.0520 |
| 2023-02-25 | $0.0520 | $0.0540 | $0.0540 | $0.0519 |
| 2023-02-26 | $0.0540 | $0.0532 | $0.0556 | $0.0528 |
| 2023-02-27 | $0.0532 | $0.0526 | $0.0550 | $0.0526 |
| 2023-02-28 | $0.0526 | $0.0528 | $0.0544 | $0.0514 |
| 2023-03-01 | $0.0528 | $0.0556 | $0.0556 | $0.0539 |
| 2023-03-02 | $0.0556 | $0.0559 | $0.0559 | $0.0537 |
| 2023-03-03 | $0.0559 | $0.0517 | $0.0532 | $0.0514 |
| 2023-03-04 | $0.0517 | $0.0525 | $0.0534 | $0.0514 |
| 2023-03-05 | $0.0525 | $0.0516 | $0.0527 | $0.0516 |
| 2023-03-06 | $0.0516 | $0.0527 | $0.0527 | $0.0495300 |
| 2023-03-07 | $0.0527 | $0.0511 | $0.0522 | $0.0490600 |
| 2023-03-08 | $0.0511 | $0.0499300 | $0.0506 | $0.0479700 |
| 2023-03-09 | $0.0499300 | $0.0454200 | $0.0468500 | $0.0452200 |
| 2023-03-10 | $0.0454200 | $0.0454700 | $0.0462800 | $0.0436500 |
| 2023-03-11 | $0.0454700 | $0.0461700 | $0.0463700 | $0.0449300 |
| 2023-03-12 | $0.0461700 | $0.0479100 | $0.0496800 | $0.0479100 |
| 2023-03-13 | $0.0479100 | $0.0535 | $0.0569 | $0.0523 |
| 2023-03-14 | $0.0535 | $0.0550 | $0.0570 | $0.0547 |
| 2023-03-15 | $0.0550 | $0.0536 | $0.0558 | $0.0534 |
| 2023-03-16 | $0.0536 | $0.0539 | $0.0554 | $0.0529 |
| 2023-03-17 | $0.0539 | $0.0576 | $0.0615 | $0.0576 |
| 2023-03-18 | $0.0576 | $0.0558 | $0.0596 | $0.0558 |
| 2023-03-19 | $0.0558 | $0.0622 | $0.0622 | $0.0580 |
| 2023-03-20 | $0.0622 | $0.0634 | $0.0645 | $0.0617 |
| 2023-03-21 | $0.0634 | $0.0603 | $0.0646 | $0.0598 |
| 2023-03-22 | $0.0603 | $0.0615 | $0.0628 | $0.0576 |
| 2023-03-23 | $0.0615 | $0.0609 | $0.0666 | $0.0609 |
| 2023-03-24 | $0.0609 | $0.0586 | $0.0619 | $0.0580 |
| 2023-03-25 | $0.0586 | $0.0602 | $0.0610 | $0.0577 |
| 2023-03-26 | $0.0602 | $0.0591 | $0.0613 | $0.0588 |
| 2023-03-27 | $0.0591 | $0.0557 | $0.0592 | $0.0554 |
| 2023-03-28 | $0.0557 | $0.0565 | $0.0576 | $0.0554 |
| 2023-03-29 | $0.0565 | $0.0587 | $0.0618 | $0.0584 |
| 2023-03-30 | $0.0587 | $0.0594 | $0.0614 | $0.0578 |
| 2023-03-31 | $0.0594 | $0.0458500 | $0.0624 | $0.0304700 |
| 2023-04-01 | $0.0458500 | $0.0449800 | $0.0544 | $0.0395700 |
| 2023-04-02 | $0.0449800 | $0.0442500 | $0.0484800 | $0.0431300 |
| 2023-04-03 | $0.0442500 | $0.0375400 | $0.0461600 | $0.0347600 |
| 2023-04-04 | $0.0375400 | $0.0400100 | $0.0459300 | $0.0377600 |
| 2023-04-05 | $0.0400100 | $0.0400200 | $0.0422700 | $0.0360700 |
| 2023-04-06 | $0.0400200 | $0.0387000 | $0.0398200 | $0.0373000 |
| 2023-04-07 | $0.0387000 | $0.0379600 | $0.0388000 | $0.0368400 |
| 2023-04-08 | $0.0379600 | $0.0338200 | $0.0383000 | $0.0321500 |
| 2023-04-09 | $0.0338200 | $0.0416600 | $0.0550 | $0.0328800 |
| 2023-04-10 | $0.0416600 | $0.0450800 | $0.0569 | $0.0421100 |
| 2023-04-11 | $0.0450800 | $0.0444300 | $0.0492700 | $0.0438300 |
| 2023-04-12 | $0.0444300 | $0.0397700 | $0.0439600 | $0.0397700 |
| 2023-04-13 | $0.0397700 | $0.0450000 | $0.0532 | $0.0404400 |
| 2023-04-14 | $0.0450000 | $0.0393400 | $0.0472600 | $0.0393400 |
| 2023-04-15 | $0.0393400 | $0.0400200 | $0.0427500 | $0.0391100 |
| 2023-04-16 | $0.0400200 | $0.0430600 | $0.0436600 | $0.0379000 |
| 2023-04-17 | $0.0430600 | $0.0409300 | $0.0418100 | $0.0376900 |
| 2023-04-18 | $0.0409300 | $0.0422500 | $0.0440800 | $0.0395200 |
| 2023-04-19 | $0.0422500 | $0.0438200 | $0.0484300 | $0.0380500 |
| 2023-04-20 | $0.0438200 | $0.0429300 | $0.0454700 | $0.0423700 |
| 2023-04-21 | $0.0429300 | $0.0378900 | $0.0449800 | $0.0378900 |
| 2023-04-22 | $0.0378900 | $0.0411700 | $0.0436800 | $0.0386700 |
| 2023-04-23 | $0.0411700 | $0.0408400 | $0.0411200 | $0.0386400 |
| 2023-04-24 | $0.0408400 | $0.0390800 | $0.0415600 | $0.0385300 |
| 2023-04-25 | $0.0390800 | $0.0404800 | $0.0419000 | $0.0402000 |
| 2023-04-26 | $0.0404800 | $0.0418000 | $0.0423700 | $0.0400900 |
| 2023-04-27 | $0.0418000 | $0.0415700 | $0.0436400 | $0.0415700 |
| 2023-04-28 | $0.0415700 | $0.0422500 | $0.0425400 | $0.0410800 |
| 2023-04-29 | $0.0422500 | $0.0412400 | $0.0432900 | $0.0400700 |
| 2023-04-30 | $0.0412400 | $0.0377100 | $0.0412200 | $0.0377100 |
| 2023-05-01 | $0.0377100 | $0.0382000 | $0.0387600 | $0.0351100 |
| 2023-05-02 | $0.0382000 | $0.0347200 | $0.0390200 | $0.0330000 |
| 2023-05-03 | $0.0347200 | $0.0354300 | $0.0389100 | $0.0342700 |
| 2023-05-04 | $0.0354300 | $0.0340600 | $0.0375300 | $0.0334900 |
| 2023-05-05 | $0.0340600 | $0.0339800 | $0.0369400 | $0.0339800 |
| 2023-05-06 | $0.0339800 | $0.0350200 | $0.0376300 | $0.0321300 |
| 2023-05-07 | $0.0350200 | $0.0334300 | $0.0388600 | $0.0328600 |
| 2023-05-08 | $0.0334300 | $0.0319500 | $0.0352800 | $0.0319500 |
| 2023-05-09 | $0.0319500 | $0.0373700 | $0.0376400 | $0.0310000 |
| 2023-05-10 | $0.0373700 | $0.0389600 | $0.0406100 | $0.0348100 |
| 2023-05-11 | $0.0389600 | $0.0389600 | $0.0389600 | $0.0389500 |
| 2023-05-12 | $0.0326600 | $0.0332400 | $0.0356500 | $0.0324400 |
| 2023-05-13 | $0.0332400 | $0.0342900 | $0.0350900 | $0.0321500 |
| 2023-05-14 | $0.0342900 | $0.0325900 | $0.0347400 | $0.0323200 |
| 2023-05-15 | $0.0325900 | $0.0337000 | $0.0337000 | $0.0328800 |
| 2023-05-16 | $0.0337000 | $0.0337100 | $0.0337100 | $0.0336900 |
| Pair | Exchange |
|---|---|
| VIA/BNB | binance |
| VIA/BTC | binance |
| VIA/ETH | binance |
| VIA/BTC | bittrex |
| VIA/BTC | bter |
| VIA/BTC | cryptsy |
| VIA/XRP | cryptsy |
| VIA/BTC | novaexchange |
| VIA/ETH | novaexchange |
| VIA/LTC | novaexchange |
| VIA/BTC | poloniex |
| VIA/BTC | upbit |
| VIA/BTC | yobit |
| VIA/DOGE | yobit |
| VIA/ETH | yobit |
| VIA/RUR | yobit |
| VIA/USD | yobit |
| VIA/WAVES | yobit |
Description
Description
Viacoin is a digital currency similar to Bitcoin that allows the creation of applications on top of the Viacoin blockchain in a similar way that email and web are built on top of the internet protocol. This allows the building of fully decentralized exchanges, issuing of new currencies, asset tracking, betting, digital voting, reputation management and even form the basis of fully decentralized market places. Our protocol for this will be called ClearingHouse.
ICO Details
ICO Details
)
610BTC was raised from the community in July 2014 which had an approximate value of $370,000. With the largest contributor investing 12.6% of this total. 10 Million coins were offered which is 10.86% of the max supply.
| ICO Status | Finished |
|---|---|
| Token Supply | 92000000 |
| Start Date | 2014-07-16 |
| End Date | 2014-08-16 |
| Fund Raised (BTC) | 610 BTC |
| Fund Raised (USD) | 370000 |
| Start Price (USD) | 0.037 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@viacoin |
| White Paper | N/A |
