Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0036540 | $0.0033620 | $0.0033620 | $0.0033620 |
2021-05-22 | $0.0033620 | $0.005249 | $0.005249 | $0.0033740 |
2021-05-23 | $0.005249 | $0.006249 | $0.007291 | $0.0048600 |
2021-05-24 | $0.006249 | $0.007379 | $0.007379 | $0.006991 |
2021-05-25 | $0.007379 | $0.006910 | $0.008445 | $0.006910 |
2021-05-26 | $0.006910 | $0.0110000 | $0.0110000 | $0.007073 |
2021-05-27 | $0.0110000 | $0.0100200 | $0.0107900 | $0.0100200 |
2021-05-28 | $0.0100200 | $0.009277 | $0.009277 | $0.009277 |
2021-05-29 | $0.009277 | $0.008999 | $0.008999 | $0.008999 |
2021-05-30 | $0.008999 | $0.008960 | $0.009004 | $0.008957 |
2021-06-01 | $0.009696 | $0.009538 | $0.009538 | $0.009538 |
2021-06-02 | $0.009538 | $0.009770 | $0.009770 | $0.009770 |
2021-06-03 | $0.009770 | $0.0102000 | $0.0102000 | $0.0102000 |
2021-06-04 | $0.0102000 | $0.0101900 | $0.0102100 | $0.0101800 |
2021-06-05 | $0.008478 | $0.008174 | $0.008174 | $0.008174 |
2021-06-06 | $0.008174 | $0.008234 | $0.008234 | $0.008234 |
2021-06-07 | $0.008234 | $0.008263 | $0.008263 | $0.008229 |
2021-06-08 | $0.007724 | $0.007684 | $0.007684 | $0.007684 |
2021-06-09 | $0.007684 | $0.008600 | $0.008600 | $0.008600 |
2021-06-10 | $0.008600 | $0.008070 | $0.008803 | $0.007703 |
2021-06-11 | $0.008070 | $0.007841 | $0.008588 | $0.007841 |
2021-06-12 | $0.007841 | $0.007464 | $0.008885 | $0.007464 |
2021-06-13 | $0.007464 | $0.008974 | $0.008974 | $0.008194 |
2021-06-14 | $0.008974 | $0.009321 | $0.009321 | $0.009321 |
2021-06-15 | $0.009321 | $0.009237 | $0.009237 | $0.009237 |
2021-06-16 | $0.009237 | $0.008819 | $0.008819 | $0.008819 |
2021-06-17 | $0.008819 | $0.008759 | $0.008759 | $0.008759 |
2021-06-18 | $0.008759 | $0.008241 | $0.008241 | $0.008241 |
2021-06-19 | $0.008241 | $0.008169 | $0.008169 | $0.008169 |
2021-06-20 | $0.008169 | $0.008189 | $0.008189 | $0.008189 |
2021-06-21 | $0.008189 | $0.007280 | $0.007280 | $0.007280 |
2021-06-22 | $0.007280 | $0.007484 | $0.007484 | $0.007484 |
2021-06-23 | $0.007484 | $0.007746 | $0.007746 | $0.007746 |
2021-06-24 | $0.007746 | $0.008662 | $0.008662 | $0.007969 |
2021-06-25 | $0.008662 | $0.007898 | $0.007898 | $0.007898 |
2021-06-26 | $0.007898 | $0.008077 | $0.008077 | $0.008077 |
2021-06-27 | $0.008077 | $0.008678 | $0.008678 | $0.008678 |
2021-06-28 | $0.008678 | $0.008622 | $0.008622 | $0.008622 |
2021-06-29 | $0.008622 | $0.008975 | $0.008975 | $0.008975 |
2021-06-30 | $0.008975 | $0.008764 | $0.008764 | $0.008764 |
2021-07-01 | $0.008764 | $0.008386 | $0.008386 | $0.008386 |
2021-07-02 | $0.008386 | $0.008451 | $0.008451 | $0.008451 |
2021-07-03 | $0.008451 | $0.008671 | $0.008671 | $0.008671 |
2021-07-04 | $0.008671 | $0.008672 | $0.008672 | $0.008655 |
2021-07-05 | $0.008116 | $0.007752 | $0.007752 | $0.007752 |
2021-07-06 | $0.007752 | $0.006848 | $0.008217 | $0.006848 |
2021-07-07 | $0.006848 | $0.006835 | $0.006848 | $0.006835 |
2021-07-08 | $0.006776 | $0.006904 | $0.007561 | $0.006575 |
2021-07-09 | $0.006904 | $0.007099 | $0.007099 | $0.007099 |
2021-07-10 | $0.007099 | $0.007376 | $0.007376 | $0.007041 |
2021-07-11 | $0.007373 | $0.007535 | $0.007535 | $0.007535 |
2021-07-12 | $0.007535 | $0.007279 | $0.007279 | $0.007279 |
2021-07-13 | $0.007279 | $0.007272 | $0.007290 | $0.007271 |
2021-07-15 | $0.007221 | $0.007011 | $0.007011 | $0.007011 |
2021-07-16 | $0.007011 | $0.006908 | $0.006908 | $0.006908 |
2021-07-17 | $0.006908 | $0.006940 | $0.006940 | $0.006940 |
2021-07-18 | $0.006940 | $0.006997 | $0.006997 | $0.006997 |
2021-07-19 | $0.006997 | $0.006786 | $0.006786 | $0.006786 |
2021-07-20 | $0.006786 | $0.006555 | $0.006555 | $0.006555 |
2021-07-21 | $0.006555 | $0.007071 | $0.007071 | $0.007071 |
2021-07-22 | $0.007071 | $0.007047 | $0.007074 | $0.007047 |
2021-07-23 | $0.007106 | $0.007400 | $0.007400 | $0.007400 |
2021-07-24 | $0.007400 | $0.007391 | $0.007429 | $0.007391 |
2021-07-26 | $0.007781 | $0.007827 | $0.008199 | $0.007827 |
2021-07-27 | $0.007827 | $0.008294 | $0.008294 | $0.008294 |
2021-07-28 | $0.008294 | $0.008406 | $0.008406 | $0.008406 |
2021-07-29 | $0.008406 | $0.008413 | $0.008419 | $0.008394 |
2021-07-30 | $0.007606 | $0.008024 | $0.008024 | $0.008024 |
2021-07-31 | $0.008024 | $0.008020 | $0.008051 | $0.008001 |
2021-08-01 | $0.007880 | $0.007575 | $0.007575 | $0.007575 |
2021-08-02 | $0.007575 | $0.007584 | $0.007598 | $0.007562 |
2021-08-04 | $0.007256 | $0.007550 | $0.007550 | $0.007550 |
2021-08-05 | $0.007550 | $0.007769 | $0.007769 | $0.007769 |
2021-08-06 | $0.007769 | $0.007786 | $0.007787 | $0.007756 |
2021-12-10 | $0.005711 | $0.005640 | $0.005640 | $0.005640 |
2021-12-11 | $0.005663 | $0.005928 | $0.005928 | $0.005928 |
2021-12-12 | $0.005928 | $0.006013 | $0.006013 | $0.006013 |
2021-12-13 | $0.006013 | $0.005608 | $0.005608 | $0.005608 |
2021-12-14 | $0.005608 | $0.005809 | $0.007745 | $0.005809 |
2021-12-15 | $0.005807 | $0.005869 | $0.005869 | $0.005869 |
2021-12-16 | $0.005869 | $0.005866 | $0.005869 | $0.005851 |
2021-12-18 | $0.005540 | $0.005623 | $0.005623 | $0.005623 |
2021-12-19 | $0.005623 | $0.005604 | $0.005604 | $0.005604 |
2021-12-20 | $0.005604 | $0.005630 | $0.005630 | $0.005630 |
2021-12-21 | $0.005630 | $0.005870 | $0.005870 | $0.005870 |
2021-12-22 | $0.005870 | $0.005878 | $0.005878 | $0.005869 |
2021-12-23 | $0.005834 | $0.006100 | $0.006100 | $0.006100 |
2021-12-24 | $0.006100 | $0.007118 | $0.0111800 | $0.006101 |
2021-12-25 | $0.007118 | $0.007060 | $0.007060 | $0.007060 |
2021-12-26 | $0.007060 | $0.007055 | $0.007061 | $0.007051 |
2021-12-27 | $0.007111 | $0.007100 | $0.007100 | $0.007100 |
2021-12-28 | $0.007100 | $0.007090 | $0.007101 | $0.007088 |
2021-12-30 | $0.006506 | $0.006598 | $0.006598 | $0.006598 |
2021-12-31 | $0.006598 | $0.006480 | $0.006480 | $0.006480 |
2022-01-01 | $0.006468 | $0.006683 | $0.006683 | $0.006683 |
2022-01-02 | $0.006683 | $0.006679 | $0.006688 | $0.006675 |
2022-01-03 | $0.006623 | $0.006502 | $0.006502 | $0.006502 |
2022-01-04 | $0.006503 | $0.006415 | $0.006415 | $0.006415 |
2022-01-05 | $0.006415 | $0.006081 | $0.006081 | $0.006081 |
2022-01-06 | $0.006081 | $0.006033 | $0.006033 | $0.006033 |
2022-01-07 | $0.006033 | $0.006034 | $0.006039 | $0.006032 |
2022-01-08 | $0.008724 | $0.008754 | $0.008754 | $0.008754 |
2022-01-09 | $0.008754 | $0.008793 | $0.008793 | $0.008793 |
2022-01-10 | $0.008793 | $0.008785 | $0.008785 | $0.008785 |
2022-01-11 | $0.008785 | $0.008772 | $0.008796 | $0.008765 |
2022-01-14 | $0.008941 | $0.0038780 | $0.009049 | $0.0038780 |
2022-01-15 | $0.0038780 | $0.0038820 | $0.0038870 | $0.0038770 |
2022-01-16 | $0.0038780 | $0.0038790 | $0.0038790 | $0.0038790 |
2022-01-17 | $0.0038790 | $0.0038840 | $0.0038840 | $0.0038780 |
2022-01-18 | $0.0038000 | $0.0038140 | $0.0038140 | $0.0038140 |
2022-01-19 | $0.0038140 | $0.0038110 | $0.0038180 | $0.0038090 |
2022-01-21 | $0.0036630 | $0.0032820 | $0.0032820 | $0.0032820 |
2022-01-22 | $0.0032820 | $0.0031570 | $0.0031570 | $0.0031570 |
2022-01-23 | $0.0031570 | $0.007621 | $0.007621 | $0.0032660 |
2022-01-24 | $0.007621 | $0.0040370 | $0.007708 | $0.0040370 |
2022-01-25 | $0.0040370 | $0.0040300 | $0.0040380 | $0.0040210 |
2022-01-26 | $0.0040670 | $0.0040510 | $0.0040510 | $0.0040510 |
2022-01-27 | $0.0040510 | $0.0040450 | $0.0040520 | $0.0040420 |
2022-01-28 | $0.0040910 | $0.0041520 | $0.0101900 | $0.0041520 |
2022-01-29 | $0.0041520 | $0.0041580 | $0.0041590 | $0.0041450 |
2022-01-30 | $0.0042000 | $0.0041700 | $0.0041700 | $0.0041700 |
2022-01-31 | $0.0041700 | $0.0041710 | $0.0041750 | $0.0041700 |
2022-02-01 | $0.0042340 | $0.0046470 | $0.009680 | $0.0042590 |
2022-02-02 | $0.0046470 | $0.0044300 | $0.0044300 | $0.0044300 |
2022-02-03 | $0.0044300 | $0.0044790 | $0.0044790 | $0.0044790 |
2022-02-04 | $0.0044790 | $0.0044720 | $0.0044820 | $0.0044670 |
2022-02-05 | $0.0049910 | $0.0049700 | $0.0049700 | $0.0049700 |
2022-02-06 | $0.0049700 | $0.005094 | $0.005094 | $0.005094 |
2022-02-07 | $0.005094 | $0.005076 | $0.005101 | $0.005076 |
2022-02-08 | $0.005263 | $0.005290 | $0.005290 | $0.005290 |
2022-02-09 | $0.005290 | $0.005295 | $0.005298 | $0.005285 |
2022-02-13 | $0.005069 | $0.005048 | $0.005048 | $0.005048 |
2022-02-14 | $0.005048 | $0.005106 | $0.005106 | $0.005106 |
2022-02-15 | $0.005106 | $0.005349 | $0.005349 | $0.005349 |
2022-02-16 | $0.005349 | $0.005268 | $0.005268 | $0.005268 |
2022-02-17 | $0.005268 | $0.0048650 | $0.0048650 | $0.0048650 |
2022-02-18 | $0.0048650 | $0.0048520 | $0.0048670 | $0.0048460 |
2022-02-19 | $0.0047990 | $0.0048130 | $0.0048130 | $0.0048130 |
2022-02-20 | $0.0048130 | $0.0046080 | $0.0046080 | $0.0046080 |
2022-02-21 | $0.0046080 | $0.0045950 | $0.0046130 | $0.0045920 |
2022-02-23 | $0.0045920 | $0.0044730 | $0.0044730 | $0.0044730 |
2022-02-24 | $0.0044730 | $0.0046020 | $0.0046020 | $0.0046020 |
2022-02-25 | $0.0046020 | $0.0045970 | $0.0046070 | $0.0045960 |
2022-02-26 | $0.0047090 | $0.0046960 | $0.0046960 | $0.0046960 |
2022-02-27 | $0.0046960 | $0.0045260 | $0.0045260 | $0.0045260 |
2022-02-28 | $0.0045260 | $0.0045200 | $0.0045310 | $0.0045200 |
2022-03-01 | $0.005183 | $0.005331 | $0.005331 | $0.005331 |
2022-03-02 | $0.005331 | $0.005338 | $0.005339 | $0.005322 |
2022-03-04 | $0.005097 | $0.0046990 | $0.0046990 | $0.0046990 |
2022-03-05 | $0.0046990 | $0.0047290 | $0.0047290 | $0.0047290 |
2022-03-06 | $0.0047290 | $0.0047270 | $0.0047290 | $0.0047230 |
2022-03-07 | $0.0046110 | $0.0045640 | $0.0045640 | $0.0045640 |
2022-03-08 | $0.0045640 | $0.0045520 | $0.0045680 | $0.0045500 |
2022-03-09 | $0.0046500 | $0.005036 | $0.005036 | $0.005036 |
2022-03-10 | $0.005036 | $0.0047380 | $0.0047380 | $0.0047380 |
2022-03-11 | $0.0047330 | $0.0046490 | $0.0046490 | $0.0046490 |
2022-03-12 | $0.0046490 | $0.0046570 | $0.0046570 | $0.0046570 |
2022-03-13 | $0.0046570 | $0.0045360 | $0.0045360 | $0.0045360 |
2022-03-14 | $0.0045360 | $0.0047640 | $0.0047640 | $0.0047640 |
2022-03-15 | $0.0047640 | $0.0047180 | $0.0047180 | $0.0047180 |
2022-03-16 | $0.0047180 | $0.0049360 | $0.0049360 | $0.0049360 |
2022-03-17 | $0.0049360 | $0.0049150 | $0.0049150 | $0.0049150 |
2022-03-18 | $0.0049150 | $0.005015 | $0.005015 | $0.005015 |
2022-03-19 | $0.005015 | $0.005068 | $0.005068 | $0.005068 |
2022-03-20 | $0.005068 | $0.0049490 | $0.0049490 | $0.0049490 |
2022-03-21 | $0.0049490 | $0.0049250 | $0.0049250 | $0.0049250 |
2022-03-22 | $0.0049250 | $0.005086 | $0.005086 | $0.005086 |
2022-03-23 | $0.005086 | $0.005085 | $0.005086 | $0.005083 |
2022-03-25 | $0.005281 | $0.005320 | $0.005320 | $0.005320 |
2022-03-26 | $0.005320 | $0.005345 | $0.005345 | $0.005345 |
2022-03-27 | $0.005345 | $0.005621 | $0.005621 | $0.005621 |
2022-03-28 | $0.005621 | $0.005655 | $0.005655 | $0.005655 |
2022-03-29 | $0.005655 | $0.005693 | $0.005693 | $0.005693 |
2022-03-30 | $0.005693 | $0.005647 | $0.005647 | $0.005647 |
2022-03-31 | $0.005647 | $0.005463 | $0.005463 | $0.005463 |
2022-04-01 | $0.005463 | $0.005556 | $0.005556 | $0.005556 |
2022-04-02 | $0.005556 | $0.005499 | $0.005499 | $0.005499 |
2022-04-03 | $0.005499 | $0.005570 | $0.005570 | $0.005570 |
2022-04-04 | $0.005570 | $0.005593 | $0.005593 | $0.005593 |
2022-04-05 | $0.005593 | $0.005460 | $0.005460 | $0.005460 |
2022-04-06 | $0.005460 | $0.005181 | $0.005181 | $0.005181 |
2022-04-07 | $0.005181 | $0.005216 | $0.005216 | $0.005216 |
2022-04-08 | $0.005216 | $0.005073 | $0.005073 | $0.005073 |
2022-04-09 | $0.005073 | $0.005132 | $0.005132 | $0.005132 |
2022-04-10 | $0.005132 | $0.005058 | $0.005058 | $0.005058 |
2022-04-11 | $0.005058 | $0.0047440 | $0.0047440 | $0.0047440 |
2022-04-12 | $0.0047440 | $0.0048100 | $0.0048100 | $0.0048100 |
2022-04-13 | $0.0048100 | $0.0049380 | $0.0049380 | $0.0049380 |
2022-04-14 | $0.0049380 | $0.0047940 | $0.0047940 | $0.0047940 |
2022-04-15 | $0.0047940 | $0.0048680 | $0.0048680 | $0.0048680 |
2022-04-16 | $0.0048680 | $0.0048470 | $0.0048470 | $0.0048470 |
2022-04-17 | $0.0048470 | $0.0047630 | $0.0047630 | $0.0047630 |
2022-04-18 | $0.0047630 | $0.0048970 | $0.0048970 | $0.0048970 |
2022-04-19 | $0.0048970 | $0.0048990 | $0.0049000 | $0.0048970 |
2022-04-20 | $0.0049810 | $0.0049650 | $0.0049650 | $0.0049650 |
2022-04-21 | $0.0049650 | $0.0048590 | $0.0048590 | $0.0048590 |
2022-04-22 | $0.0048590 | $0.0047660 | $0.0047660 | $0.0047660 |
2022-04-23 | $0.0047660 | $0.0047340 | $0.0047340 | $0.0047340 |
2022-04-24 | $0.0047340 | $0.0047370 | $0.0047380 | $0.0047320 |
2022-04-25 | $0.0047360 | $0.0048530 | $0.0048530 | $0.0048530 |
2022-04-26 | $0.0048530 | $0.0048590 | $0.0048600 | $0.0048520 |
2022-04-27 | $0.0045740 | $0.0047100 | $0.0047100 | $0.0047100 |
2022-04-28 | $0.0047100 | $0.0047700 | $0.0047700 | $0.0047700 |
2022-04-29 | $0.0047700 | $0.0046310 | $0.0046310 | $0.0046310 |
2022-04-30 | $0.0046310 | $0.0045180 | $0.0045180 | $0.0045180 |
2022-05-01 | $0.0045180 | $0.0046180 | $0.0046180 | $0.0046180 |
2022-05-02 | $0.0046180 | $0.0046220 | $0.0046220 | $0.0046220 |
2022-05-03 | $0.0046220 | $0.0045270 | $0.0045270 | $0.0045270 |
2022-05-04 | $0.0045270 | $0.0047620 | $0.0047620 | $0.0047620 |
2022-05-05 | $0.0047620 | $0.0047610 | $0.0047630 | $0.0047610 |
2022-05-06 | $0.0043860 | $0.0043210 | $0.0043210 | $0.0043210 |
2022-05-07 | $0.0043210 | $0.0042560 | $0.0042560 | $0.0042560 |
2022-05-08 | $0.0042560 | $0.0040840 | $0.0040840 | $0.0040840 |
2022-05-09 | $0.0040840 | $0.0036090 | $0.0036090 | $0.0036090 |
2022-05-10 | $0.0036090 | $0.0037220 | $0.0037220 | $0.0037220 |
2022-05-11 | $0.0037220 | $0.0034820 | $0.0034820 | $0.0034820 |
2022-05-12 | $0.0034820 | $0.0034700 | $0.0034700 | $0.0034700 |
2022-05-13 | $0.0034700 | $0.0035090 | $0.0035090 | $0.0035090 |
2022-05-14 | $0.0035090 | $0.0036060 | $0.0036060 | $0.0036060 |
2022-05-15 | $0.0036060 | $0.0037560 | $0.0037560 | $0.0037560 |
2022-05-16 | $0.0037560 | $0.0037460 | $0.0037560 | $0.0037460 |
2022-05-18 | $0.0036500 | $0.0034400 | $0.0034400 | $0.0034400 |
2022-05-19 | $0.0034400 | $0.0036340 | $0.0036340 | $0.0036340 |
2022-05-20 | $0.0036340 | $0.0036300 | $0.0036340 | $0.0036300 |
2022-05-22 | $0.0035290 | $0.0036320 | $0.0036320 | $0.0036320 |
2022-05-23 | $0.0036320 | $0.0034890 | $0.0034890 | $0.0034890 |
2022-05-24 | $0.0034890 | $0.0034940 | $0.0034940 | $0.0034880 |
2022-05-25 | $0.0035560 | $0.0035440 | $0.0035440 | $0.0035440 |
2022-05-26 | $0.0035410 | $0.0035030 | $0.0035030 | $0.0035030 |
2022-05-27 | $0.0035030 | $0.0034320 | $0.0034320 | $0.0034320 |
2022-05-28 | $0.0034320 | $0.0034820 | $0.0034820 | $0.0034820 |
2022-05-29 | $0.0034820 | $0.0035340 | $0.0035340 | $0.0035340 |
2022-05-30 | $0.0035340 | $0.0035320 | $0.0035350 | $0.0035320 |
2022-05-31 | $0.0038060 | $0.0038140 | $0.0038140 | $0.0038140 |
2022-06-01 | $0.0038140 | $0.0035750 | $0.0035750 | $0.0035750 |
2022-06-02 | $0.0035750 | $0.0036530 | $0.0036530 | $0.0036530 |
2022-06-03 | $0.0036530 | $0.0035620 | $0.0035620 | $0.0035620 |
2022-06-04 | $0.0035620 | $0.0035810 | $0.0035810 | $0.0035810 |
2022-06-05 | $0.0035810 | $0.0035800 | $0.0035830 | $0.0035800 |
2022-06-06 | $0.0035880 | $0.0037620 | $0.0037620 | $0.0037620 |
2022-06-07 | $0.0037620 | $0.0037330 | $0.0037330 | $0.0037330 |
2022-06-08 | $0.0037330 | $0.0036230 | $0.0036230 | $0.0036230 |
2022-06-09 | $0.0036230 | $0.0036100 | $0.0036100 | $0.0036100 |
2022-06-10 | $0.0036100 | $0.0034880 | $0.0034880 | $0.0034880 |
2022-06-11 | $0.0034880 | $0.0034070 | $0.0034070 | $0.0034070 |
2022-06-12 | $0.0034070 | $0.0031900 | $0.0031900 | $0.0031900 |
2022-06-13 | $0.0031900 | $0.0026970 | $0.0026970 | $0.0026970 |
2022-06-14 | $0.0026970 | $0.0026540 | $0.0026540 | $0.0026540 |
2022-06-15 | $0.0026540 | $0.0027080 | $0.0027080 | $0.0027080 |
2022-06-16 | $0.0027080 | $0.0027100 | $0.0027120 | $0.0027050 |
2022-06-17 | $0.0024450 | $0.0024520 | $0.0024520 | $0.0024520 |
2022-06-18 | $0.0024520 | $0.0024490 | $0.0024520 | $0.0024490 |
2022-06-19 | $0.0022750 | $0.0024660 | $0.0024660 | $0.0024660 |
2022-06-20 | $0.0024660 | $0.0024660 | $0.0024660 | $0.0024660 |
2022-06-21 | $0.0024660 | $0.0024840 | $0.0024840 | $0.0024840 |
2022-06-22 | $0.0024840 | $0.0023950 | $0.0023950 | $0.0023950 |
2022-06-23 | $0.0023950 | $0.0025320 | $0.0025320 | $0.0025320 |
2022-06-24 | $0.0025320 | $0.0025460 | $0.0025460 | $0.0025460 |
2022-06-25 | $0.0025460 | $0.0025770 | $0.0025770 | $0.0025770 |
2022-06-26 | $0.0025770 | $0.0025240 | $0.0025240 | $0.0025240 |
2022-06-27 | $0.0025240 | $0.0024860 | $0.0024860 | $0.0024860 |
2022-06-28 | $0.0024860 | $0.0024300 | $0.0024300 | $0.0024300 |
2022-06-29 | $0.0024300 | $0.0024110 | $0.0024110 | $0.0024110 |
2022-06-30 | $0.0024110 | $0.0023890 | $0.0023890 | $0.0023890 |
2022-07-01 | $0.0023890 | $0.0023100 | $0.0023100 | $0.0023100 |
2022-07-02 | $0.0023100 | $0.0023090 | $0.0023130 | $0.0023080 |
2022-07-03 | $0.0023070 | $0.0023150 | $0.0023150 | $0.0023150 |
2022-07-04 | $0.0023150 | $0.0024260 | $0.0024260 | $0.0024260 |
2022-07-05 | $0.0024260 | $0.0024240 | $0.0024260 | $0.0024240 |
2022-07-06 | $0.0024190 | $0.0024650 | $0.0024650 | $0.0024650 |
2022-07-07 | $0.0024650 | $0.0025930 | $0.0025930 | $0.0025930 |
2022-07-08 | $0.0025930 | $0.0025910 | $0.0025910 | $0.0025910 |
2022-07-09 | $0.0025910 | $0.0025900 | $0.0025900 | $0.0025900 |
2022-07-10 | $0.0025900 | $0.0025020 | $0.0025020 | $0.0025020 |
2022-07-11 | $0.0025020 | $0.0023930 | $0.0023930 | $0.0023930 |
2022-07-12 | $0.0023930 | $0.0023170 | $0.0023170 | $0.0023170 |
2022-07-13 | $0.0023170 | $0.0024280 | $0.0024280 | $0.0024280 |
2022-07-14 | $0.0024280 | $0.0024690 | $0.0024690 | $0.0024690 |
2022-07-15 | $0.0024690 | $0.0024990 | $0.0024990 | $0.0024990 |
2022-07-16 | $0.0024990 | $0.0025440 | $0.0025440 | $0.0025440 |
2022-07-17 | $0.0025440 | $0.0024950 | $0.0024950 | $0.0024950 |
2022-07-18 | $0.0024950 | $0.0026940 | $0.0026940 | $0.0026940 |
2022-07-19 | $0.0026940 | $0.0028080 | $0.0028080 | $0.0028080 |
2022-07-20 | $0.0028080 | $0.0028050 | $0.0028120 | $0.0028050 |
2022-07-21 | $0.0027870 | $0.0027780 | $0.0027780 | $0.0027780 |
2022-07-22 | $0.0027780 | $0.0027220 | $0.0027220 | $0.0027220 |
2022-07-23 | $0.0027220 | $0.0026940 | $0.0026940 | $0.0026940 |
2022-07-24 | $0.0026940 | $0.0027100 | $0.0027100 | $0.0027100 |
2022-07-25 | $0.0027100 | $0.0025570 | $0.0025570 | $0.0025570 |
2022-07-26 | $0.0025570 | $0.0025510 | $0.0025510 | $0.0025510 |
2022-07-27 | $0.0025510 | $0.0027550 | $0.0027550 | $0.0027550 |
2022-07-28 | $0.0027550 | $0.0028630 | $0.0028630 | $0.0028630 |
2022-07-29 | $0.0028630 | $0.0028520 | $0.0028520 | $0.0028520 |
2022-07-30 | $0.0028520 | $0.0028380 | $0.0028380 | $0.0028380 |
2022-07-31 | $0.0028380 | $0.0027970 | $0.0027970 | $0.0027970 |
2022-08-01 | $0.0027970 | $0.0027930 | $0.0027930 | $0.0027930 |
2022-08-02 | $0.0027930 | $0.0027590 | $0.0027590 | $0.0027590 |
2022-08-03 | $0.0027590 | $0.0027390 | $0.0027390 | $0.0027390 |
2022-08-04 | $0.0027390 | $0.0027150 | $0.0027150 | $0.0027150 |
2022-08-05 | $0.0027150 | $0.0027980 | $0.0027980 | $0.0027980 |
2022-08-06 | $0.0027980 | $0.0027550 | $0.0027550 | $0.0027550 |
2022-08-07 | $0.0027550 | $0.0027820 | $0.0027820 | $0.0027820 |
2022-08-08 | $0.0027820 | $0.0027820 | $0.0027830 | $0.0027810 |
2022-08-09 | $0.0028580 | $0.0027790 | $0.0027790 | $0.0027790 |
2022-08-10 | $0.0027790 | $0.0027740 | $0.0027790 | $0.0027740 |
2022-08-11 | $0.0028750 | $0.0028730 | $0.0028730 | $0.0028730 |
2022-08-12 | $0.0028730 | $0.0028750 | $0.0028750 | $0.0028730 |
2022-08-13 | $0.0029290 | $0.0029340 | $0.0029340 | $0.0029340 |
2022-08-14 | $0.0029340 | $0.0029180 | $0.0029180 | $0.0029180 |
2022-08-15 | $0.0029180 | $0.0028920 | $0.0028920 | $0.0028920 |
2022-08-16 | $0.0028920 | $0.0028630 | $0.0028630 | $0.0028630 |
2022-08-17 | $0.0028630 | $0.0028010 | $0.0028010 | $0.0028010 |
2022-08-18 | $0.0028010 | $0.0027840 | $0.0027840 | $0.0027840 |
2022-08-19 | $0.0027840 | $0.0025000 | $0.0025000 | $0.0025000 |
2022-08-20 | $0.0025000 | $0.0025400 | $0.0025400 | $0.0025400 |
2022-08-21 | $0.0025370 | $0.0025820 | $0.0025820 | $0.0025820 |
2022-08-22 | $0.0025820 | $0.0025790 | $0.0025820 | $0.0025790 |
2022-08-23 | $0.0025680 | $0.0025820 | $0.0025820 | $0.0025820 |
2022-08-24 | $0.0025820 | $0.0025640 | $0.0025640 | $0.0025640 |
2022-08-25 | $0.0025640 | $0.0025640 | $0.0025650 | $0.0025620 |
2022-08-27 | $0.0024300 | $0.0024050 | $0.0024050 | $0.0024050 |
2022-08-28 | $0.0024050 | $0.0024020 | $0.0024050 | $0.0024020 |
2022-09-01 | $0.0024060 | $0.0024180 | $0.0024180 | $0.0024180 |
2022-09-02 | $0.0024180 | $0.0024130 | $0.0024180 | $0.0024130 |
2022-09-03 | $0.0023950 | $0.0023800 | $0.0023800 | $0.0023800 |
2022-09-04 | $0.0023800 | $0.0024000 | $0.0024000 | $0.0024000 |
2022-09-05 | $0.0024000 | $0.0023750 | $0.0023750 | $0.0023750 |
2022-09-06 | $0.0023750 | $0.0023750 | $0.0023770 | $0.0023740 |
2022-09-07 | $0.0022550 | $0.0023150 | $0.0023150 | $0.0023150 |
2022-09-08 | $0.0023150 | $0.0023190 | $0.0023190 | $0.0023190 |
2022-09-09 | $0.0023190 | $0.0025640 | $0.0025640 | $0.0025640 |
2022-09-10 | $0.0025640 | $0.0025990 | $0.0025990 | $0.0025990 |
2022-09-11 | $0.0025990 | $0.0026200 | $0.0026200 | $0.0026200 |
2022-09-12 | $0.0026200 | $0.0026880 | $0.0026880 | $0.0026880 |
2022-09-13 | $0.0026880 | $0.0024210 | $0.0024210 | $0.0024210 |
2022-09-14 | $0.0024210 | $0.0024280 | $0.0024280 | $0.0024280 |
2022-09-15 | $0.0024280 | $0.0024270 | $0.0024280 | $0.0024240 |
2022-09-16 | $0.0023640 | $0.0023760 | $0.0023760 | $0.0023760 |
2022-09-17 | $0.0023760 | $0.0024140 | $0.0024140 | $0.0024140 |
2022-09-18 | $0.0024140 | $0.0023300 | $0.0023300 | $0.0023300 |
2022-09-19 | $0.0023300 | $0.0023450 | $0.0023450 | $0.0023450 |
2022-09-20 | $0.0023450 | $0.0022660 | $0.0022660 | $0.0022660 |
2022-09-21 | $0.0022660 | $0.0022160 | $0.0022160 | $0.0022160 |
2022-09-22 | $0.0022160 | $0.0023290 | $0.0023290 | $0.0023290 |
2022-09-23 | $0.0023290 | $0.0023150 | $0.0023150 | $0.0023150 |
2022-09-24 | $0.0023150 | $0.0022710 | $0.0022710 | $0.0022710 |
2022-09-25 | $0.0022710 | $0.0022570 | $0.0022570 | $0.0022570 |
2022-09-26 | $0.0022570 | $0.0023080 | $0.0023080 | $0.0023080 |
2022-09-27 | $0.0023080 | $0.0022900 | $0.0022900 | $0.0022900 |
2022-09-28 | $0.0022900 | $0.0023300 | $0.0023300 | $0.0023300 |
2022-09-29 | $0.0023300 | $0.0023510 | $0.0023510 | $0.0023510 |
2022-09-30 | $0.0023510 | $0.0023310 | $0.0023310 | $0.0023310 |
2022-10-01 | $0.0023310 | $0.0023180 | $0.0023180 | $0.0023180 |
2022-10-02 | $0.0023180 | $0.0022870 | $0.0022870 | $0.0022870 |
2022-10-03 | $0.0022870 | $0.0023560 | $0.0023560 | $0.0023560 |
2022-10-04 | $0.0023560 | $0.0024410 | $0.0024410 | $0.0024410 |
2022-10-05 | $0.0024410 | $0.0024190 | $0.0024190 | $0.0024190 |
2022-10-06 | $0.0024190 | $0.0024190 | $0.0024200 | $0.0024180 |
2022-10-07 | $0.0023960 | $0.0023440 | $0.0023440 | $0.0023440 |
2022-10-08 | $0.0023440 | $0.0023300 | $0.0023300 | $0.0023300 |
2022-10-09 | $0.0023300 | $0.0023330 | $0.0023330 | $0.0023330 |
2022-10-10 | $0.0023330 | $0.0022960 | $0.0022960 | $0.0022960 |
2022-10-11 | $0.0022960 | $0.0022870 | $0.0022870 | $0.0022870 |
2022-10-12 | $0.0022870 | $0.0022990 | $0.0022990 | $0.0022990 |
2022-10-13 | $0.0022990 | $0.0023250 | $0.0023250 | $0.0023250 |
2022-10-14 | $0.0023250 | $0.0023020 | $0.0023020 | $0.0023020 |
2022-10-15 | $0.0023020 | $0.0022880 | $0.0022880 | $0.0022880 |
2022-10-16 | $0.0022880 | $0.0023120 | $0.0023120 | $0.0023120 |
2022-10-17 | $0.0023120 | $0.0023460 | $0.0023460 | $0.0023460 |
2022-10-18 | $0.0023460 | $0.0023200 | $0.0023200 | $0.0023200 |
2022-10-19 | $0.0023200 | $0.0022950 | $0.0022950 | $0.0022950 |
2022-10-20 | $0.0022950 | $0.0022850 | $0.0022850 | $0.0022850 |
2022-10-21 | $0.0022850 | $0.0023000 | $0.0023000 | $0.0023000 |
2022-10-22 | $0.0023000 | $0.0023050 | $0.0023050 | $0.0023050 |
2022-10-23 | $0.0023050 | $0.0023490 | $0.0023490 | $0.0023490 |
2022-10-24 | $0.0023490 | $0.0023490 | $0.0023500 | $0.0023480 |
2022-10-26 | $0.0024100 | $0.0024930 | $0.0024930 | $0.0024930 |
2022-10-27 | $0.0024930 | $0.0024350 | $0.0024350 | $0.0024350 |
2022-10-28 | $0.0024350 | $0.0024720 | $0.0024720 | $0.0024720 |
2022-10-29 | $0.0024720 | $0.0024980 | $0.0024980 | $0.0024980 |
2022-10-30 | $0.0024980 | $0.0024760 | $0.0024760 | $0.0024760 |
2022-10-31 | $0.0024760 | $0.0024590 | $0.0024590 | $0.0024590 |
2022-11-01 | $0.0024590 | $0.0024560 | $0.0024590 | $0.0024560 |
2022-11-03 | $0.0024180 | $0.0024250 | $0.0024250 | $0.0024250 |
2022-11-04 | $0.0024250 | $0.0025380 | $0.0025380 | $0.0025380 |
2022-11-05 | $0.0025380 | $0.0025560 | $0.0025560 | $0.0025560 |
2022-11-06 | $0.0025560 | $0.0025090 | $0.0025090 | $0.0025090 |
2022-11-07 | $0.0025090 | $0.0024710 | $0.0024710 | $0.0024710 |
2022-11-08 | $0.0024710 | $0.0022250 | $0.0022250 | $0.0022250 |
2022-11-09 | $0.0022250 | $0.0022210 | $0.0022270 | $0.0022210 |
2022-11-10 | $0.0018980 | $0.0021070 | $0.0021070 | $0.0021070 |
2022-11-11 | $0.0021070 | $0.0020410 | $0.0020410 | $0.0020410 |
2022-11-12 | $0.0020410 | $0.0020130 | $0.0020130 | $0.0020130 |
2022-11-13 | $0.0020130 | $0.0019570 | $0.0019570 | $0.0019570 |
2022-11-14 | $0.0019570 | $0.0019910 | $0.0019910 | $0.0019910 |
2022-11-15 | $0.0019910 | $0.0020250 | $0.0020250 | $0.0020250 |
2022-11-16 | $0.0020250 | $0.0019980 | $0.0019980 | $0.0019980 |
2022-11-17 | $0.0019980 | $0.0020020 | $0.0020020 | $0.0020020 |
2022-11-18 | $0.0020020 | $0.0020010 | $0.0020010 | $0.0020010 |
2022-11-19 | $0.0020010 | $0.0020020 | $0.0020020 | $0.0020020 |
2022-11-20 | $0.0020020 | $0.0019500 | $0.0019500 | $0.0019500 |
2022-11-21 | $0.0019500 | $0.0018910 | $0.0018910 | $0.0018910 |
2022-11-22 | $0.0018910 | $0.0019440 | $0.0019440 | $0.0019440 |
2022-11-23 | $0.0019440 | $0.0019910 | $0.0019910 | $0.0019910 |
2022-11-24 | $0.0019910 | $0.0019910 | $0.0019910 | $0.0019910 |
2022-11-25 | $0.0019910 | $0.0019890 | $0.0019910 | $0.0019890 |
2022-11-26 | $0.0019810 | $0.0019740 | $0.0019740 | $0.0019740 |
2022-11-27 | $0.0019740 | $0.0019710 | $0.0019710 | $0.0019710 |
2022-11-28 | $0.0019710 | $0.0019450 | $0.0019450 | $0.0019450 |
2022-11-29 | $0.0019450 | $0.0019720 | $0.0019720 | $0.0019720 |
2022-11-30 | $0.0019720 | $0.0020590 | $0.0020590 | $0.0020590 |
2022-12-01 | $0.0020590 | $0.0020610 | $0.0020610 | $0.0020590 |
2022-12-02 | $0.0020370 | $0.0020510 | $0.0020510 | $0.0020510 |
2022-12-03 | $0.0020510 | $0.0020290 | $0.0020290 | $0.0020290 |
2022-12-04 | $0.0020270 | $0.0020530 | $0.0020530 | $0.0020530 |
2022-12-05 | $0.0020530 | $0.0020360 | $0.0020360 | $0.0020360 |
2022-12-06 | $0.0020360 | $0.0020500 | $0.0020500 | $0.0020500 |
2022-12-07 | $0.0020500 | $0.0020210 | $0.0020210 | $0.0020210 |
2022-12-08 | $0.0020210 | $0.0020670 | $0.0020670 | $0.0020670 |
2022-12-09 | $0.0020670 | $0.0020550 | $0.0020550 | $0.0020550 |
2022-12-10 | $0.0020550 | $0.0020540 | $0.0020540 | $0.0020540 |
2022-12-11 | $0.0020560 | $0.0020510 | $0.0020510 | $0.0020510 |
2022-12-12 | $0.0020510 | $0.0020650 | $0.0020650 | $0.0020650 |
2022-12-13 | $0.0020650 | $0.0021330 | $0.0021330 | $0.0021330 |
2022-12-14 | $0.0021330 | $0.0021360 | $0.0021360 | $0.0021360 |
2022-12-15 | $0.0021360 | $0.0020830 | $0.0020830 | $0.0020830 |
2022-12-16 | $0.0020830 | $0.0020830 | $0.0020830 | $0.0020820 |
2022-12-17 | $0.0019990 | $0.0020140 | $0.0020140 | $0.0020140 |
2022-12-18 | $0.0020140 | $0.0020090 | $0.0020090 | $0.0020090 |
2022-12-19 | $0.0020090 | $0.0020100 | $0.0020110 | $0.0020090 |
2022-12-20 | $0.0019730 | $0.0020280 | $0.0020280 | $0.0020280 |
2022-12-21 | $0.0020280 | $0.0020190 | $0.0020190 | $0.0020190 |
2022-12-22 | $0.0020190 | $0.0020180 | $0.0020180 | $0.0020180 |
2022-12-23 | $0.0020180 | $0.0020140 | $0.0020140 | $0.0020140 |
2022-12-24 | $0.0020140 | $0.0020200 | $0.0020200 | $0.0020200 |
2022-12-25 | $0.0020200 | $0.0020190 | $0.0020190 | $0.0020190 |
2022-12-26 | $0.0020190 | $0.0020300 | $0.0020300 | $0.0020300 |
2022-12-27 | $0.0020300 | $0.0020040 | $0.0020040 | $0.0020040 |
2022-12-28 | $0.0020040 | $0.0019850 | $0.0019850 | $0.0019850 |
2022-12-29 | $0.0019850 | $0.0019960 | $0.0019960 | $0.0019960 |
2022-12-30 | $0.0019960 | $0.0019920 | $0.0019920 | $0.0019920 |
2022-12-31 | $0.0019920 | $0.0019840 | $0.0019840 | $0.0019840 |
2023-01-01 | $0.0019840 | $0.0019940 | $0.0019940 | $0.0019940 |
2023-01-02 | $0.0019940 | $0.0020000 | $0.0020000 | $0.0020000 |
2023-01-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2023-01-04 | $0.0020000 | $0.0020220 | $0.0020220 | $0.0020220 |
2023-01-05 | $0.0020220 | $0.0020190 | $0.0020190 | $0.0020190 |
2023-01-06 | $0.0020190 | $0.0020340 | $0.0020340 | $0.0020340 |
2023-01-07 | $0.0020340 | $0.0020330 | $0.0020330 | $0.0020330 |
2023-01-08 | $0.0020330 | $0.0020540 | $0.0020540 | $0.0020540 |
2023-01-09 | $0.0020540 | $0.0020610 | $0.0020610 | $0.0020610 |
2023-01-10 | $0.0020610 | $0.0020930 | $0.0020930 | $0.0020930 |
2023-01-11 | $0.0020930 | $0.0021530 | $0.0021530 | $0.0021530 |
2023-01-12 | $0.0021530 | $0.0022620 | $0.0022620 | $0.0022620 |
2023-01-13 | $0.0022620 | $0.0023920 | $0.0023920 | $0.0023920 |
2023-01-14 | $0.0023920 | $0.0025150 | $0.0025150 | $0.0025150 |
2023-01-15 | $0.0025150 | $0.0025050 | $0.0025050 | $0.0025050 |
2023-01-16 | $0.0025050 | $0.0025430 | $0.0025430 | $0.0025430 |
2023-01-17 | $0.0025430 | $0.0025350 | $0.0025430 | $0.0025350 |
2023-01-18 | $0.0025360 | $0.0024810 | $0.0024810 | $0.0024810 |
2023-01-19 | $0.0024810 | $0.0025300 | $0.0025300 | $0.0025300 |
2023-01-20 | $0.0025300 | $0.0027210 | $0.0027210 | $0.0027210 |
2023-01-21 | $0.0027210 | $0.0027350 | $0.0027350 | $0.0027350 |
2023-01-22 | $0.0027350 | $0.0027260 | $0.0027260 | $0.0027260 |
2023-01-23 | $0.0027260 | $0.0027500 | $0.0027500 | $0.0027500 |
2023-01-24 | $0.0027500 | $0.0027170 | $0.0027170 | $0.0027170 |
2023-01-25 | $0.0027170 | $0.0027680 | $0.0027680 | $0.0027680 |
2023-01-26 | $0.0027680 | $0.0027610 | $0.0027610 | $0.0027610 |
2023-01-27 | $0.0027610 | $0.0027690 | $0.0027690 | $0.0027690 |
2023-01-28 | $0.0027690 | $0.0027640 | $0.0027640 | $0.0027640 |
2023-01-29 | $0.0027640 | $0.0028500 | $0.0028500 | $0.0028500 |
2023-01-30 | $0.0028500 | $0.0027400 | $0.0027400 | $0.0027400 |
2023-01-31 | $0.0027400 | $0.0027760 | $0.0027760 | $0.0027760 |
2023-02-01 | $0.0027760 | $0.0028480 | $0.0028480 | $0.0028480 |
2023-02-02 | $0.0028480 | $0.0028160 | $0.0028160 | $0.0028160 |
2023-02-03 | $0.0028160 | $0.0028120 | $0.0028120 | $0.0028120 |
2023-02-04 | $0.0028120 | $0.0028120 | $0.0028120 | $0.0028110 |
2023-02-05 | $0.0028000 | $0.0027530 | $0.0027530 | $0.0027530 |
2023-02-06 | $0.0027530 | $0.0027310 | $0.0027310 | $0.0027310 |
2023-02-07 | $0.0027310 | $0.0027310 | $0.0027310 | $0.0027300 |
2023-02-08 | $0.0027900 | $0.0027550 | $0.0027550 | $0.0027550 |
2023-02-09 | $0.0027550 | $0.0026170 | $0.0026170 | $0.0026170 |
2023-02-10 | $0.0026170 | $0.0025960 | $0.0025960 | $0.0025960 |
2023-02-11 | $0.0025960 | $0.0025960 | $0.0025960 | $0.0025950 |
2023-02-12 | $0.0026230 | $0.0026150 | $0.0026150 | $0.0026150 |
2023-02-13 | $0.0026150 | $0.0026150 | $0.0026150 | $0.0026150 |
2023-02-14 | $0.0026150 | $0.0026650 | $0.0026650 | $0.0026650 |
2023-02-15 | $0.0026650 | $0.0029200 | $0.0029200 | $0.0029200 |
2023-02-16 | $0.0029200 | $0.0028240 | $0.0028240 | $0.0028240 |
2023-02-17 | $0.0028240 | $0.0029490 | $0.0029490 | $0.0029490 |
2023-02-18 | $0.0029490 | $0.0029570 | $0.0029570 | $0.0029570 |
2023-02-19 | $0.0029570 | $0.0029150 | $0.0029150 | $0.0029150 |
2023-02-20 | $0.0029150 | $0.0029810 | $0.0029810 | $0.0029810 |
2023-02-21 | $0.0029810 | $0.0029340 | $0.0029340 | $0.0029340 |
2023-02-22 | $0.0029340 | $0.0029020 | $0.0029020 | $0.0029020 |
2023-02-23 | $0.0029020 | $0.0028730 | $0.0028730 | $0.0028730 |
2023-02-24 | $0.0028730 | $0.0027830 | $0.0027830 | $0.0027830 |
2023-02-25 | $0.0027830 | $0.0027800 | $0.0027800 | $0.0027800 |
2023-02-26 | $0.0027800 | $0.0028270 | $0.0028270 | $0.0028270 |
2023-02-27 | $0.0028270 | $0.0028190 | $0.0028190 | $0.0028190 |
2023-02-28 | $0.0028190 | $0.0027760 | $0.0027760 | $0.0027760 |
2023-03-01 | $0.0027760 | $0.0028370 | $0.0028370 | $0.0028370 |
2023-03-02 | $0.0028370 | $0.0028160 | $0.0028160 | $0.0028160 |
2023-03-03 | $0.0028160 | $0.0026830 | $0.0026830 | $0.0026830 |
2023-03-04 | $0.0026830 | $0.0026820 | $0.0026820 | $0.0026820 |
2023-03-05 | $0.0026820 | $0.0026920 | $0.0026920 | $0.0026920 |
2023-03-06 | $0.0026920 | $0.0026890 | $0.0026890 | $0.0026890 |
2023-03-07 | $0.0026890 | $0.0026640 | $0.0026640 | $0.0026640 |
2023-03-08 | $0.0026640 | $0.0026050 | $0.0026050 | $0.0026050 |
2023-03-09 | $0.0026050 | $0.0024440 | $0.0024440 | $0.0024440 |
2023-03-10 | $0.0024440 | $0.0024250 | $0.0024250 | $0.0024250 |
2023-03-11 | $0.0024250 | $0.0024730 | $0.0024730 | $0.0024730 |
2023-03-12 | $0.0024730 | $0.0026620 | $0.0026620 | $0.0026620 |
2023-03-13 | $0.0026620 | $0.0029050 | $0.0029050 | $0.0029050 |
2023-03-14 | $0.0029050 | $0.0029710 | $0.0029710 | $0.0029710 |
2023-03-15 | $0.0029710 | $0.0029240 | $0.0029240 | $0.0029240 |
2023-03-16 | $0.0029240 | $0.0030060 | $0.0030060 | $0.0030060 |
2023-03-17 | $0.0030060 | $0.0032930 | $0.0032930 | $0.0032930 |
2023-03-18 | $0.0032930 | $0.0032370 | $0.0032370 | $0.0032370 |
2023-03-19 | $0.0032370 | $0.0033640 | $0.0033640 | $0.0033640 |
2023-03-20 | $0.0033640 | $0.0033370 | $0.0033370 | $0.0033370 |
2023-03-21 | $0.0033370 | $0.0033820 | $0.0033820 | $0.0033820 |
2023-03-22 | $0.0033820 | $0.0032780 | $0.0032780 | $0.0032780 |
2023-03-23 | $0.0032780 | $0.0034010 | $0.0034010 | $0.0034010 |
2023-03-24 | $0.0034010 | $0.0032990 | $0.0032990 | $0.0032990 |
2023-03-25 | $0.0032990 | $0.0032990 | $0.0032990 | $0.0032990 |
2023-03-26 | $0.0032990 | $0.0033600 | $0.0033600 | $0.0033600 |
2023-03-27 | $0.0033600 | $0.0032570 | $0.0032570 | $0.0032570 |
2023-03-28 | $0.0032570 | $0.0032730 | $0.0032730 | $0.0032730 |
2023-03-29 | $0.0032730 | $0.0034030 | $0.0034030 | $0.0034030 |
2023-03-30 | $0.0034030 | $0.0033640 | $0.0033640 | $0.0033640 |
2023-03-31 | $0.0033640 | $0.0034170 | $0.0034170 | $0.0034170 |
2023-04-01 | $0.0034170 | $0.0034160 | $0.0034160 | $0.0034160 |
2023-04-02 | $0.0034160 | $0.0033820 | $0.0033820 | $0.0033820 |
2023-04-03 | $0.0033820 | $0.0033370 | $0.0033370 | $0.0033370 |
2023-04-04 | $0.0033370 | $0.0033810 | $0.0033810 | $0.0033810 |
2023-04-05 | $0.0033810 | $0.0033820 | $0.0033820 | $0.0033820 |
2023-04-06 | $0.0033820 | $0.0033650 | $0.0033650 | $0.0033650 |
2023-04-07 | $0.0033650 | $0.0033490 | $0.0033490 | $0.0033490 |
2023-04-08 | $0.0033490 | $0.0033540 | $0.0033540 | $0.0033540 |
2023-04-09 | $0.0033540 | $0.0034010 | $0.0034010 | $0.0034010 |
2023-04-10 | $0.0034010 | $0.0035590 | $0.0035590 | $0.0035590 |
2023-04-11 | $0.0035590 | $0.0036270 | $0.0036270 | $0.0036270 |
2023-04-12 | $0.0036270 | $0.0035890 | $0.0035890 | $0.0035890 |
2023-04-13 | $0.0035890 | $0.0036490 | $0.0036490 | $0.0036490 |
2023-04-14 | $0.0036490 | $0.0036590 | $0.0036590 | $0.0036590 |
2023-04-15 | $0.0036590 | $0.0036390 | $0.0036390 | $0.0036390 |
2023-04-16 | $0.0036390 | $0.0036390 | $0.0036390 | $0.0036390 |
2023-04-17 | $0.0036390 | $0.0035340 | $0.0035340 | $0.0035340 |
2023-04-18 | $0.0035340 | $0.0036480 | $0.0036480 | $0.0036480 |
2023-04-19 | $0.0036480 | $0.0034590 | $0.0034590 | $0.0034590 |
2023-04-20 | $0.0034590 | $0.0033890 | $0.0033890 | $0.0033890 |
2023-04-21 | $0.0033890 | $0.0032710 | $0.0032710 | $0.0032710 |
2023-04-22 | $0.0032710 | $0.0033380 | $0.0033380 | $0.0033380 |
2023-04-23 | $0.0033380 | $0.0033120 | $0.0033120 | $0.0033120 |
2023-04-24 | $0.0033120 | $0.0033020 | $0.0033020 | $0.0033020 |
2023-04-25 | $0.0033020 | $0.0033970 | $0.0033970 | $0.0033970 |
2023-04-26 | $0.0033970 | $0.0033990 | $0.0033990 | $0.0033970 |
2023-04-27 | $0.0034120 | $0.0035380 | $0.0035380 | $0.0035380 |
2023-04-28 | $0.0035380 | $0.0035210 | $0.0035210 | $0.0035210 |
2023-04-29 | $0.0035210 | $0.0035100 | $0.0035100 | $0.0035100 |
2023-04-30 | $0.0035100 | $0.0035080 | $0.0035080 | $0.0035080 |
2023-05-01 | $0.0035080 | $0.0033700 | $0.0033700 | $0.0033700 |
2023-05-02 | $0.0033700 | $0.0034430 | $0.0034430 | $0.0034430 |
2023-05-03 | $0.0034430 | $0.0034850 | $0.0034850 | $0.0034850 |
2023-05-04 | $0.0034850 | $0.0034640 | $0.0034640 | $0.0034640 |
2023-05-05 | $0.0034640 | $0.0035460 | $0.0035460 | $0.0035460 |
2023-05-06 | $0.0035460 | $0.0034730 | $0.0034730 | $0.0034730 |
2023-05-07 | $0.0034730 | $0.0034290 | $0.0034290 | $0.0034290 |
2023-05-08 | $0.0034290 | $0.0033380 | $0.0033380 | $0.0033380 |
2023-05-09 | $0.0033340 | $0.0033220 | $0.0033220 | $0.0033220 |
2023-05-10 | $0.0033220 | $0.0033150 | $0.0033150 | $0.0033150 |
2023-05-11 | $0.0033150 | $0.0033150 | $0.0033160 | $0.0033150 |
2023-05-12 | $0.0032390 | $0.0032170 | $0.0032170 | $0.0032170 |
2023-05-13 | $0.0032170 | $0.0032150 | $0.0032150 | $0.0032150 |
2023-05-14 | $0.0032150 | $0.0032320 | $0.0032320 | $0.0032320 |
2023-05-15 | $0.0032320 | $0.0032610 | $0.0032610 | $0.0032610 |
2023-05-16 | $0.0032610 | $0.0032600 | $0.0032620 | $0.0032590 |
Pair | Exchange |
---|---|
XQR/BTC | stocksexchange |
XQR/BTC | tradesatoshi |
XQR/DOGE | tradesatoshi |
XQR/ETH | tradesatoshi |
XQR/LTC | tradesatoshi |
XQR/USDT | tradesatoshi |
Qredit aim is to build a payment gateway for end-users to sell/buy goods/services from merchants or from user to user, enabling confidence to both parties. Also allowing the merchant to spend Qredit coins as a reward to their customers after spending a certain amount of money on goods. Qredit aim to drive adoption of the traditional payment methods for merchants by providing them a way to receive fiat currency directly from cryptocurrency buyers, shielding the merchant from market volatility and decreasing the risk of accepting cryptocurrency. By involving physical cards and mobile apps, we will enable the possibility for non-tech users to participate easier in the world of the cryptocurrency.
ICO Status | Finished |
---|---|
Token Supply | N/A |
Start Date | N/A |
End Date | N/A |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | N/A |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | N/A |
Legal Advisers | N/A |
Blog | https://medium.com/@qredit |
White Paper | https://qredit.io/downloads/qredit-whitepaper-v2.pdf |