GBYTE
Obyte Rank 323
Website
Twitter
751,081 GBYTE
Buy / Sell
Get Wallet
Obyte
Obyte Price $ 18.28
$ 18.28
Obyte 24h Vol
$1,911
$1,911
Obyte Market Cap $13,731,009
$13,731,009
24h Vol
0 BTC 1 H
-0.21 %
24 H
-1.91 %
7 d
-6.38 %
Today Obyte price in US dollars is currently
18.28
USD, and if converted to Bitcoin is
0.00197624
BTC. A total of 751,081 GBYTE are currently circulating in the Market. Obyte price is currently experiencing a change of -1.91 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Obyte have been traded on Crypto Exchanges. Get Obyte's progress by adding it to your favourites and creating a free portfolio.
Full Name
Obyte
Symbol
GBYTE
Algorithm
BTC Price
0.00197624 BTC
BTC Market
1,484 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
751,081 GBYTE
1h
-0.21 %
24h
-1.91 %
7d
-6.38 %
Twitter
Website
Share Obyte Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $45.92 | $37.61 | $44.41 | $37.39 |
| 2021-05-22 | $37.61 | $32.15 | $38.99 | $30.37 |
| 2021-05-23 | $32.15 | $41.21 | $51.49 | $29.35 |
| 2021-05-24 | $41.21 | $39.61 | $50.18 | $38.84 |
| 2021-05-25 | $39.61 | $42.00 | $42.77 | $38.19 |
| 2021-05-26 | $42.23 | $41.30 | $48.06 | $39.57 |
| 2021-05-27 | $41.30 | $40.47 | $45.75 | $38.92 |
| 2021-05-28 | $40.47 | $37.46 | $40.36 | $35.86 |
| 2021-05-29 | $37.46 | $36.09 | $39.10 | $34.60 |
| 2021-05-30 | $36.09 | $36.09 | $36.12 | $36.06 |
| 2021-05-31 | $36.34 | $37.22 | $38.45 | $33.56 |
| 2021-06-01 | $37.22 | $36.24 | $41.93 | $34.77 |
| 2021-06-02 | $36.24 | $37.20 | $40.06 | $36.48 |
| 2021-06-03 | $37.20 | $39.58 | $40.17 | $37.57 |
| 2021-06-04 | $39.58 | $40.92 | $40.92 | $34.20 |
| 2021-06-05 | $40.92 | $35.32 | $40.62 | $33.76 |
| 2021-06-06 | $35.32 | $36.80 | $38.20 | $35.58 |
| 2021-06-07 | $36.80 | $36.79 | $36.80 | $36.78 |
| 2021-06-08 | $31.98 | $34.21 | $34.41 | $30.96 |
| 2021-06-09 | $34.21 | $36.31 | $38.40 | $36.31 |
| 2021-06-10 | $36.31 | $31.55 | $36.23 | $27.44 |
| 2021-06-11 | $31.55 | $31.96 | $36.22 | $31.28 |
| 2021-06-12 | $31.96 | $27.03 | $30.42 | $26.66 |
| 2021-06-13 | $27.03 | $35.21 | $40.19 | $29.68 |
| 2021-06-14 | $35.21 | $32.99 | $37.61 | $32.42 |
| 2021-06-15 | $32.99 | $31.83 | $33.23 | $30.93 |
| 2021-06-16 | $31.83 | $28.68 | $31.57 | $24.95 |
| 2021-06-17 | $28.68 | $26.96 | $28.78 | $24.71 |
| 2021-06-18 | $26.96 | $27.59 | $27.59 | $24.82 |
| 2021-06-19 | $27.59 | $32.38 | $35.35 | $26.73 |
| 2021-06-20 | $32.27 | $28.12 | $32.75 | $26.85 |
| 2021-06-21 | $28.12 | $24.66 | $27.22 | $23.74 |
| 2021-06-22 | $24.66 | $24.40 | $26.04 | $24.40 |
| 2021-06-23 | $24.40 | $25.67 | $25.67 | $22.15 |
| 2021-06-24 | $25.67 | $24.84 | $26.51 | $22.90 |
| 2021-06-25 | $24.84 | $22.29 | $25.59 | $20.78 |
| 2021-06-26 | $22.29 | $22.24 | $25.12 | $21.25 |
| 2021-06-27 | $22.24 | $25.07 | $25.72 | $22.44 |
| 2021-06-28 | $25.07 | $22.26 | $25.11 | $21.73 |
| 2021-06-29 | $22.26 | $22.57 | $25.08 | $21.18 |
| 2021-06-30 | $22.57 | $22.34 | $23.49 | $20.68 |
| 2021-07-01 | $22.34 | $21.13 | $22.67 | $21.07 |
| 2021-07-02 | $21.13 | $22.26 | $22.84 | $21.30 |
| 2021-07-03 | $22.26 | $22.60 | $23.18 | $22.54 |
| 2021-07-04 | $22.60 | $22.57 | $22.60 | $22.56 |
| 2021-07-05 | $23.37 | $21.47 | $22.32 | $21.06 |
| 2021-07-06 | $21.47 | $21.69 | $22.77 | $20.54 |
| 2021-07-07 | $21.69 | $22.24 | $22.59 | $21.46 |
| 2021-07-08 | $22.24 | $22.36 | $24.00 | $20.50 |
| 2021-07-09 | $22.36 | $22.96 | $23.73 | $22.49 |
| 2021-07-10 | $22.96 | $21.96 | $23.32 | $21.79 |
| 2021-07-11 | $21.96 | $22.92 | $23.75 | $22.26 |
| 2021-07-12 | $22.92 | $22.82 | $23.16 | $21.76 |
| 2021-07-13 | $22.82 | $22.92 | $22.92 | $21.93 |
| 2021-07-14 | $22.92 | $22.94 | $22.94 | $22.91 |
| 2021-07-15 | $22.76 | $22.85 | $23.26 | $21.38 |
| 2021-07-16 | $22.85 | $22.37 | $22.92 | $21.48 |
| 2021-07-17 | $22.37 | $22.37 | $22.92 | $22.08 |
| 2021-07-18 | $22.37 | $22.49 | $22.88 | $22.26 |
| 2021-07-19 | $22.49 | $21.86 | $21.89 | $21.59 |
| 2021-07-20 | $21.86 | $19.85 | $21.15 | $19.84 |
| 2021-07-21 | $19.85 | $22.50 | $22.73 | $21.33 |
| 2021-07-22 | $22.50 | $21.55 | $22.88 | $20.14 |
| 2021-07-23 | $21.55 | $21.81 | $23.75 | $21.58 |
| 2021-07-24 | $21.81 | $21.84 | $22.49 | $19.67 |
| 2021-07-25 | $21.84 | $22.24 | $23.11 | $21.83 |
| 2021-07-26 | $21.58 | $22.22 | $24.17 | $20.87 |
| 2021-07-27 | $22.22 | $22.77 | $24.49 | $22.46 |
| 2021-07-28 | $22.77 | $23.04 | $23.96 | $22.50 |
| 2021-07-29 | $23.04 | $24.47 | $25.54 | $21.96 |
| 2021-07-30 | $24.47 | $25.48 | $26.82 | $24.93 |
| 2021-07-31 | $25.48 | $25.82 | $26.21 | $24.57 |
| 2021-08-01 | $25.82 | $23.68 | $25.21 | $22.51 |
| 2021-08-02 | $23.68 | $25.36 | $27.65 | $23.26 |
| 2021-08-03 | $25.36 | $25.17 | $26.47 | $24.46 |
| 2021-08-04 | $25.17 | $27.69 | $28.97 | $24.64 |
| 2021-08-05 | $27.69 | $27.62 | $28.89 | $25.53 |
| 2021-08-06 | $27.62 | $27.06 | $29.90 | $26.75 |
| 2021-08-07 | $27.06 | $28.36 | $29.87 | $27.26 |
| 2021-08-08 | $28.36 | $26.16 | $28.09 | $26.07 |
| 2021-08-09 | $26.16 | $26.90 | $28.36 | $26.19 |
| 2021-08-10 | $26.90 | $26.38 | $27.24 | $24.52 |
| 2021-08-11 | $26.38 | $27.62 | $28.65 | $25.51 |
| 2021-08-12 | $27.99 | $27.06 | $27.38 | $24.88 |
| 2021-08-13 | $27.06 | $28.89 | $30.76 | $26.70 |
| 2021-08-14 | $28.89 | $26.99 | $29.06 | $26.75 |
| 2021-08-15 | $26.99 | $27.73 | $28.45 | $26.52 |
| 2021-08-16 | $27.73 | $27.27 | $29.33 | $26.89 |
| 2021-08-17 | $27.27 | $28.64 | $30.58 | $25.69 |
| 2021-08-18 | $28.64 | $27.59 | $29.68 | $27.08 |
| 2021-08-19 | $27.59 | $27.77 | $30.07 | $27.40 |
| 2021-08-20 | $27.77 | $30.06 | $34.04 | $28.76 |
| 2021-08-21 | $30.06 | $31.09 | $32.24 | $28.86 |
| 2021-08-22 | $31.09 | $29.65 | $31.36 | $29.08 |
| 2021-08-23 | $29.65 | $29.08 | $30.84 | $28.56 |
| 2021-08-24 | $29.08 | $27.73 | $28.77 | $26.90 |
| 2021-08-25 | $27.73 | $27.80 | $29.04 | $27.80 |
| 2021-08-26 | $27.80 | $25.24 | $27.65 | $25.08 |
| 2021-08-27 | $25.24 | $27.08 | $27.86 | $26.26 |
| 2021-08-28 | $27.08 | $27.03 | $27.60 | $26.86 |
| 2021-08-29 | $27.03 | $26.90 | $27.70 | $26.79 |
| 2021-08-30 | $26.90 | $26.89 | $26.90 | $26.88 |
| 2021-08-31 | $26.57 | $27.83 | $29.00 | $25.80 |
| 2021-09-01 | $27.83 | $28.76 | $30.04 | $27.94 |
| 2021-09-02 | $28.76 | $29.57 | $30.73 | $27.49 |
| 2021-09-03 | $29.57 | $29.60 | $31.81 | $29.37 |
| 2021-09-04 | $29.60 | $31.07 | $31.76 | $29.22 |
| 2021-09-05 | $31.07 | $33.01 | $33.51 | $31.71 |
| 2021-09-06 | $33.01 | $32.34 | $34.10 | $30.56 |
| 2021-09-07 | $32.34 | $29.65 | $29.90 | $25.96 |
| 2021-09-08 | $29.65 | $29.55 | $29.55 | $26.19 |
| 2021-09-09 | $29.55 | $28.53 | $29.75 | $28.08 |
| 2021-09-10 | $28.53 | $26.89 | $29.88 | $26.75 |
| 2021-09-11 | $26.89 | $27.72 | $29.10 | $26.94 |
| 2021-09-12 | $27.72 | $27.64 | $28.70 | $26.52 |
| 2021-09-13 | $27.64 | $25.63 | $27.87 | $25.11 |
| 2021-09-14 | $25.63 | $26.32 | $28.71 | $26.32 |
| 2021-09-15 | $26.32 | $28.60 | $28.89 | $26.89 |
| 2021-09-16 | $28.60 | $28.06 | $28.66 | $26.75 |
| 2021-09-17 | $28.06 | $26.79 | $28.38 | $26.30 |
| 2021-09-18 | $26.79 | $28.23 | $31.38 | $27.04 |
| 2021-09-19 | $28.23 | $27.27 | $28.55 | $26.59 |
| 2021-09-20 | $27.27 | $24.27 | $25.32 | $23.35 |
| 2021-09-21 | $24.27 | $23.63 | $23.89 | $22.63 |
| 2021-09-22 | $23.63 | $24.80 | $25.39 | $23.98 |
| 2021-09-23 | $24.80 | $24.61 | $26.01 | $24.24 |
| 2021-09-24 | $24.61 | $24.27 | $24.65 | $23.14 |
| 2021-09-25 | $24.27 | $23.51 | $24.31 | $23.25 |
| 2021-09-26 | $23.51 | $24.63 | $25.00 | $23.33 |
| 2021-09-27 | $24.63 | $24.14 | $24.47 | $22.90 |
| 2021-09-28 | $24.14 | $22.72 | $23.81 | $22.17 |
| 2021-09-29 | $22.72 | $23.25 | $23.58 | $22.44 |
| 2021-09-30 | $23.25 | $23.94 | $24.53 | $23.68 |
| 2021-10-01 | $23.94 | $26.27 | $26.30 | $25.77 |
| 2021-10-02 | $26.27 | $25.72 | $26.00 | $25.26 |
| 2021-10-03 | $25.72 | $26.16 | $26.29 | $25.26 |
| 2021-10-04 | $26.16 | $25.82 | $26.72 | $25.82 |
| 2021-10-05 | $25.82 | $26.29 | $27.38 | $25.75 |
| 2021-10-06 | $26.29 | $24.99 | $28.96 | $24.46 |
| 2021-10-07 | $24.99 | $26.70 | $28.51 | $23.32 |
| 2021-10-08 | $26.70 | $25.30 | $27.15 | $24.68 |
| 2021-10-09 | $25.33 | $25.60 | $26.06 | $25.18 |
| 2021-10-10 | $25.60 | $24.16 | $25.65 | $23.61 |
| 2021-10-11 | $24.16 | $26.68 | $27.00 | $22.80 |
| 2021-10-12 | $26.68 | $24.94 | $26.36 | $22.85 |
| 2021-10-13 | $24.94 | $24.94 | $24.94 | $24.92 |
| 2021-10-14 | $23.72 | $23.31 | $24.30 | $22.37 |
| 2021-10-15 | $23.31 | $23.59 | $25.28 | $23.26 |
| 2021-10-16 | $23.59 | $24.33 | $24.90 | $22.61 |
| 2021-10-17 | $24.33 | $25.33 | $32.33 | $24.34 |
| 2021-10-18 | $25.33 | $27.36 | $28.83 | $24.19 |
| 2021-10-19 | $27.36 | $27.93 | $32.00 | $27.47 |
| 2021-10-20 | $27.93 | $56.65 | $78.30 | $28.34 |
| 2021-10-21 | $56.65 | $44.00 | $57.11 | $41.48 |
| 2021-10-22 | $44.00 | $39.78 | $46.61 | $35.57 |
| 2021-10-23 | $39.78 | $40.29 | $42.39 | $35.93 |
| 2021-10-24 | $40.29 | $37.82 | $40.34 | $35.31 |
| 2021-10-25 | $37.84 | $39.24 | $40.39 | $36.93 |
| 2021-10-26 | $39.24 | $42.58 | $47.29 | $36.70 |
| 2021-10-27 | $42.58 | $37.47 | $41.69 | $36.90 |
| 2021-10-28 | $37.47 | $39.88 | $43.05 | $38.18 |
| 2021-10-29 | $39.88 | $39.85 | $39.88 | $39.85 |
| 2021-10-30 | $38.76 | $36.01 | $39.15 | $35.90 |
| 2021-10-31 | $36.01 | $34.90 | $37.12 | $32.55 |
| 2021-11-01 | $34.90 | $34.97 | $35.71 | $33.65 |
| 2021-11-02 | $34.97 | $34.96 | $34.97 | $34.94 |
| 2021-11-03 | $34.07 | $44.78 | $56.64 | $33.34 |
| 2021-11-04 | $44.78 | $45.13 | $45.60 | $44.78 |
| 2021-11-05 | $38.51 | $37.51 | $42.81 | $36.61 |
| 2021-11-06 | $37.51 | $36.97 | $38.76 | $36.92 |
| 2021-11-07 | $36.97 | $38.95 | $39.69 | $37.35 |
| 2021-11-08 | $38.95 | $39.25 | $43.16 | $38.50 |
| 2021-11-09 | $39.25 | $38.37 | $46.08 | $36.82 |
| 2021-11-10 | $38.37 | $38.36 | $43.18 | $36.51 |
| 2021-11-11 | $38.36 | $37.14 | $39.69 | $36.92 |
| 2021-11-12 | $37.14 | $38.01 | $40.00 | $36.08 |
| 2021-11-13 | $38.01 | $38.96 | $39.85 | $36.71 |
| 2021-11-14 | $38.96 | $38.76 | $40.11 | $37.52 |
| 2021-11-15 | $38.76 | $35.76 | $37.91 | $28.80 |
| 2021-11-16 | $35.76 | $32.00 | $35.82 | $30.83 |
| 2021-11-17 | $32.00 | $33.51 | $34.31 | $31.19 |
| 2021-11-18 | $33.50 | $30.16 | $32.05 | $24.83 |
| 2021-11-19 | $30.16 | $29.67 | $31.53 | $28.70 |
| 2021-11-20 | $29.67 | $32.10 | $32.42 | $29.83 |
| 2021-11-21 | $32.10 | $30.83 | $31.84 | $29.71 |
| 2021-11-22 | $30.83 | $28.30 | $29.90 | $27.03 |
| 2021-11-23 | $28.30 | $28.29 | $28.30 | $28.28 |
| 2021-11-24 | $29.85 | $28.83 | $30.29 | $28.47 |
| 2021-11-25 | $28.83 | $28.88 | $28.88 | $28.82 |
| 2021-12-07 | $23.89 | $25.46 | $25.92 | $23.49 |
| 2021-12-08 | $25.46 | $23.74 | $25.81 | $22.25 |
| 2021-12-09 | $23.74 | $22.38 | $22.89 | $20.47 |
| 2021-12-10 | $22.38 | $21.36 | $22.28 | $20.22 |
| 2021-12-11 | $21.45 | $21.80 | $22.45 | $21.25 |
| 2021-12-12 | $21.80 | $22.11 | $22.25 | $21.78 |
| 2021-12-13 | $22.11 | $20.74 | $20.75 | $20.10 |
| 2021-12-14 | $20.74 | $21.21 | $21.49 | $20.82 |
| 2021-12-15 | $21.20 | $22.30 | $22.70 | $21.03 |
| 2021-12-16 | $22.30 | $21.65 | $22.31 | $20.78 |
| 2021-12-17 | $21.65 | $22.70 | $23.73 | $20.98 |
| 2021-12-18 | $22.70 | $23.43 | $23.43 | $22.91 |
| 2021-12-19 | $23.43 | $23.43 | $23.91 | $22.52 |
| 2021-12-20 | $23.43 | $21.97 | $23.70 | $19.94 |
| 2021-12-21 | $21.97 | $21.89 | $22.99 | $21.25 |
| 2021-12-22 | $21.89 | $21.35 | $23.13 | $21.25 |
| 2021-12-23 | $21.35 | $23.07 | $24.86 | $22.12 |
| 2021-12-24 | $23.07 | $22.64 | $23.77 | $22.09 |
| 2021-12-25 | $22.64 | $22.49 | $23.16 | $22.15 |
| 2021-12-26 | $22.49 | $22.74 | $23.30 | $22.31 |
| 2021-12-27 | $22.74 | $23.24 | $23.48 | $22.30 |
| 2021-12-28 | $23.24 | $20.28 | $21.82 | $19.09 |
| 2021-12-29 | $20.28 | $21.15 | $21.34 | $19.42 |
| 2021-12-30 | $21.18 | $21.90 | $23.09 | $20.88 |
| 2021-12-31 | $21.90 | $20.48 | $21.98 | $18.96 |
| 2022-01-01 | $20.48 | $21.35 | $21.53 | $20.44 |
| 2022-01-02 | $21.35 | $21.75 | $22.06 | $20.56 |
| 2022-01-03 | $21.75 | $21.14 | $21.60 | $20.44 |
| 2022-01-04 | $21.14 | $20.68 | $21.05 | $19.93 |
| 2022-01-05 | $20.68 | $20.06 | $21.17 | $19.04 |
| 2022-01-06 | $20.01 | $18.96 | $19.97 | $18.79 |
| 2022-01-07 | $18.96 | $16.76 | $19.31 | $16.03 |
| 2022-01-08 | $16.78 | $17.63 | $18.10 | $16.80 |
| 2022-01-09 | $17.63 | $17.54 | $17.92 | $16.97 |
| 2022-01-10 | $17.54 | $17.20 | $17.68 | $17.19 |
| 2022-01-11 | $17.20 | $18.04 | $18.06 | $17.57 |
| 2022-01-12 | $18.04 | $18.21 | $18.54 | $18.06 |
| 2022-01-13 | $18.21 | $17.49 | $17.64 | $17.23 |
| 2022-01-14 | $17.50 | $17.60 | $17.87 | $17.60 |
| 2022-01-15 | $17.60 | $18.00 | $18.14 | $17.63 |
| 2022-01-16 | $17.97 | $17.99 | $18.11 | $17.49 |
| 2022-01-17 | $17.99 | $18.01 | $18.01 | $17.99 |
| 2022-01-18 | $17.70 | $17.53 | $18.26 | $17.16 |
| 2022-01-19 | $17.53 | $17.63 | $18.10 | $17.12 |
| 2022-01-20 | $17.63 | $17.22 | $17.76 | $16.76 |
| 2022-01-21 | $17.22 | $15.83 | $15.85 | $15.03 |
| 2022-01-22 | $15.83 | $14.82 | $15.22 | $14.31 |
| 2022-01-23 | $14.82 | $15.97 | $15.97 | $15.09 |
| 2022-01-24 | $15.97 | $17.55 | $17.69 | $15.98 |
| 2022-01-25 | $17.55 | $19.01 | $19.01 | $17.56 |
| 2022-01-26 | $19.01 | $18.33 | $18.93 | $18.13 |
| 2022-01-27 | $18.33 | $18.06 | $18.87 | $17.65 |
| 2022-01-28 | $18.06 | $18.43 | $18.84 | $18.07 |
| 2022-01-29 | $18.43 | $18.89 | $19.06 | $18.33 |
| 2022-01-30 | $18.89 | $18.56 | $18.82 | $17.37 |
| 2022-01-31 | $18.56 | $19.17 | $19.32 | $17.94 |
| 2022-02-01 | $19.17 | $19.33 | $19.90 | $16.96 |
| 2022-02-02 | $19.33 | $18.98 | $18.98 | $17.89 |
| 2022-02-03 | $18.98 | $19.03 | $19.19 | $18.47 |
| 2022-02-04 | $19.03 | $21.44 | $21.80 | $20.94 |
| 2022-02-05 | $21.44 | $21.60 | $22.49 | $21.15 |
| 2022-02-06 | $21.60 | $21.31 | $22.15 | $20.14 |
| 2022-02-07 | $21.31 | $21.04 | $22.13 | $20.67 |
| 2022-02-08 | $21.04 | $21.13 | $22.48 | $18.33 |
| 2022-02-09 | $21.13 | $21.17 | $21.50 | $20.65 |
| 2022-02-10 | $21.17 | $21.10 | $21.18 | $21.10 |
| 2022-02-11 | $20.87 | $20.33 | $20.52 | $19.36 |
| 2022-02-12 | $20.33 | $20.33 | $20.34 | $20.32 |
| 2022-02-13 | $19.62 | $19.52 | $20.05 | $18.95 |
| 2022-02-14 | $19.52 | $19.69 | $20.28 | $19.62 |
| 2022-02-15 | $19.69 | $19.99 | $20.63 | $19.46 |
| 2022-02-16 | $19.99 | $20.37 | $20.37 | $19.50 |
| 2022-02-17 | $20.37 | $18.81 | $18.81 | $17.82 |
| 2022-02-18 | $18.81 | $18.81 | $18.82 | $18.80 |
| 2022-02-19 | $18.79 | $19.41 | $19.41 | $18.48 |
| 2022-02-20 | $19.41 | $18.28 | $18.58 | $17.82 |
| 2022-02-21 | $18.28 | $16.52 | $17.93 | $16.09 |
| 2022-02-22 | $16.52 | $16.43 | $16.54 | $16.40 |
| 2022-02-23 | $17.55 | $17.33 | $18.06 | $16.89 |
| 2022-02-24 | $17.31 | $18.16 | $18.61 | $16.89 |
| 2022-02-25 | $18.16 | $18.39 | $19.11 | $16.99 |
| 2022-02-26 | $18.39 | $18.51 | $19.29 | $17.96 |
| 2022-02-27 | $18.51 | $18.85 | $19.17 | $17.84 |
| 2022-02-28 | $18.85 | $20.85 | $21.69 | $20.03 |
| 2022-03-01 | $20.85 | $20.69 | $21.45 | $19.76 |
| 2022-03-02 | $20.69 | $20.69 | $20.71 | $20.69 |
| 2022-03-03 | $20.06 | $19.20 | $19.51 | $18.87 |
| 2022-03-04 | $19.20 | $18.45 | $18.52 | $17.44 |
| 2022-03-05 | $18.45 | $18.34 | $18.72 | $17.47 |
| 2022-03-06 | $18.34 | $17.65 | $18.26 | $17.04 |
| 2022-03-07 | $17.65 | $17.82 | $17.96 | $17.15 |
| 2022-03-08 | $17.82 | $18.15 | $18.41 | $17.82 |
| 2022-03-09 | $18.15 | $19.17 | $19.94 | $18.28 |
| 2022-03-10 | $19.17 | $18.48 | $18.78 | $17.71 |
| 2022-03-11 | $18.48 | $18.36 | $18.44 | $17.78 |
| 2022-03-12 | $18.36 | $18.25 | $18.53 | $17.85 |
| 2022-03-13 | $18.25 | $17.91 | $20.01 | $17.22 |
| 2022-03-14 | $17.91 | $18.64 | $18.89 | $17.95 |
| 2022-03-15 | $18.64 | $18.97 | $19.32 | $18.10 |
| 2022-03-16 | $18.97 | $19.79 | $20.41 | $19.58 |
| 2022-03-17 | $19.79 | $19.81 | $20.16 | $19.12 |
| 2022-03-18 | $19.81 | $20.86 | $21.31 | $20.03 |
| 2022-03-19 | $20.86 | $21.29 | $21.62 | $20.75 |
| 2022-03-20 | $21.29 | $21.12 | $21.12 | $20.27 |
| 2022-03-21 | $21.12 | $20.64 | $21.01 | $19.61 |
| 2022-03-22 | $20.64 | $20.79 | $21.47 | $20.48 |
| 2022-03-23 | $20.79 | $20.54 | $21.40 | $20.04 |
| 2022-03-24 | $20.54 | $21.40 | $21.40 | $20.56 |
| 2022-03-25 | $21.40 | $21.36 | $21.55 | $20.06 |
| 2022-03-26 | $21.36 | $20.97 | $21.47 | $20.36 |
| 2022-03-27 | $20.97 | $22.05 | $22.56 | $21.50 |
| 2022-03-28 | $22.05 | $20.98 | $22.40 | $20.98 |
| 2022-03-29 | $20.98 | $21.78 | $22.16 | $20.88 |
| 2022-03-30 | $21.78 | $21.49 | $21.89 | $20.76 |
| 2022-03-31 | $21.49 | $20.98 | $21.26 | $20.32 |
| 2022-04-01 | $20.98 | $21.62 | $22.00 | $21.12 |
| 2022-04-02 | $21.62 | $21.77 | $21.77 | $20.67 |
| 2022-04-03 | $21.77 | $21.69 | $22.06 | $20.93 |
| 2022-04-04 | $21.69 | $22.15 | $22.24 | $21.22 |
| 2022-04-05 | $22.15 | $21.37 | $21.62 | $20.21 |
| 2022-04-06 | $21.37 | $20.47 | $20.59 | $19.68 |
| 2022-04-07 | $20.47 | $20.33 | $20.72 | $19.22 |
| 2022-04-08 | $20.33 | $19.81 | $20.08 | $19.43 |
| 2022-04-09 | $19.81 | $20.32 | $20.32 | $19.50 |
| 2022-04-10 | $20.32 | $20.03 | $20.03 | $19.53 |
| 2022-04-11 | $20.03 | $18.91 | $19.14 | $18.47 |
| 2022-04-12 | $18.91 | $19.49 | $19.49 | $19.05 |
| 2022-04-13 | $19.49 | $20.19 | $20.55 | $19.56 |
| 2022-04-14 | $20.19 | $19.24 | $19.68 | $18.66 |
| 2022-04-15 | $19.24 | $19.30 | $19.54 | $19.28 |
| 2022-04-16 | $19.30 | $19.42 | $19.63 | $19.21 |
| 2022-04-17 | $19.42 | $19.08 | $19.08 | $18.54 |
| 2022-04-18 | $19.08 | $19.39 | $19.62 | $18.62 |
| 2022-04-19 | $19.39 | $19.51 | $19.72 | $18.71 |
| 2022-04-20 | $19.51 | $19.66 | $19.89 | $19.01 |
| 2022-04-21 | $19.66 | $19.24 | $19.28 | $18.31 |
| 2022-04-22 | $19.24 | $18.90 | $19.10 | $18.23 |
| 2022-04-23 | $18.90 | $18.28 | $18.97 | $18.09 |
| 2022-04-24 | $18.28 | $18.27 | $18.28 | $18.27 |
| 2022-04-25 | $18.00 | $18.36 | $18.73 | $17.25 |
| 2022-04-26 | $18.36 | $15.82 | $17.31 | $15.63 |
| 2022-04-27 | $15.82 | $16.02 | $17.38 | $16.02 |
| 2022-04-28 | $16.02 | $16.39 | $16.61 | $16.22 |
| 2022-04-29 | $16.39 | $16.86 | $17.40 | $15.55 |
| 2022-04-30 | $16.86 | $17.18 | $17.44 | $16.33 |
| 2022-05-01 | $17.18 | $17.06 | $17.66 | $17.06 |
| 2022-05-02 | $17.06 | $17.68 | $17.84 | $16.30 |
| 2022-05-03 | $17.68 | $16.82 | $17.32 | $16.23 |
| 2022-05-04 | $16.82 | $17.61 | $18.38 | $17.35 |
| 2022-05-05 | $17.61 | $16.48 | $16.93 | $15.59 |
| 2022-05-06 | $16.48 | $16.13 | $16.56 | $15.36 |
| 2022-05-07 | $16.13 | $15.81 | $16.09 | $15.13 |
| 2022-05-08 | $15.81 | $15.07 | $15.54 | $14.87 |
| 2022-05-09 | $15.07 | $13.44 | $13.56 | $12.33 |
| 2022-05-10 | $13.44 | $13.99 | $14.24 | $13.61 |
| 2022-05-11 | $13.98 | $11.15 | $13.32 | $10.93 |
| 2022-05-12 | $11.15 | $9.99 | $11.16 | $9.85 |
| 2022-05-13 | $9.99 | $12.43 | $13.19 | $9.60 |
| 2022-05-14 | $12.43 | $13.24 | $13.31 | $12.15 |
| 2022-05-15 | $13.24 | $13.60 | $14.11 | $12.90 |
| 2022-05-16 | $13.60 | $13.21 | $13.46 | $12.01 |
| 2022-05-17 | $13.21 | $13.35 | $13.72 | $12.67 |
| 2022-05-18 | $13.35 | $12.36 | $13.28 | $11.53 |
| 2022-05-19 | $12.36 | $13.33 | $13.76 | $12.78 |
| 2022-05-20 | $13.33 | $12.95 | $13.47 | $12.68 |
| 2022-05-21 | $12.95 | $13.21 | $13.63 | $12.87 |
| 2022-05-22 | $13.21 | $13.70 | $13.86 | $12.41 |
| 2022-05-23 | $13.70 | $13.12 | $13.42 | $12.40 |
| 2022-05-24 | $13.12 | $13.27 | $13.62 | $12.84 |
| 2022-05-25 | $13.27 | $13.33 | $13.68 | $12.93 |
| 2022-05-26 | $13.32 | $12.70 | $13.28 | $12.58 |
| 2022-05-27 | $12.70 | $12.89 | $12.89 | $11.50 |
| 2022-05-28 | $12.89 | $13.04 | $13.24 | $12.38 |
| 2022-05-29 | $13.04 | $12.89 | $13.28 | $12.80 |
| 2022-05-30 | $12.89 | $13.92 | $14.30 | $12.81 |
| 2022-05-31 | $13.92 | $13.71 | $14.11 | $13.42 |
| 2022-06-01 | $13.71 | $12.71 | $13.03 | $12.40 |
| 2022-06-02 | $12.71 | $13.48 | $13.57 | $12.74 |
| 2022-06-03 | $13.48 | $13.23 | $13.73 | $12.54 |
| 2022-06-04 | $13.23 | $13.62 | $14.18 | $12.15 |
| 2022-06-05 | $13.62 | $14.14 | $14.46 | $13.65 |
| 2022-06-06 | $14.14 | $14.65 | $14.94 | $13.64 |
| 2022-06-07 | $14.65 | $14.35 | $14.82 | $14.25 |
| 2022-06-08 | $14.35 | $14.55 | $14.68 | $13.78 |
| 2022-06-09 | $14.55 | $14.18 | $14.56 | $13.83 |
| 2022-06-10 | $14.18 | $14.33 | $14.53 | $13.50 |
| 2022-06-11 | $14.33 | $13.94 | $14.26 | $13.60 |
| 2022-06-12 | $13.94 | $12.42 | $13.56 | $12.42 |
| 2022-06-13 | $12.42 | $11.64 | $11.67 | $10.50 |
| 2022-06-14 | $11.64 | $11.61 | $11.87 | $11.08 |
| 2022-06-15 | $11.61 | $11.59 | $12.00 | $11.28 |
| 2022-06-16 | $11.59 | $10.74 | $10.80 | $9.69 |
| 2022-06-17 | $10.74 | $10.88 | $11.05 | $10.55 |
| 2022-06-18 | $10.88 | $9.68 | $10.42 | $9.21 |
| 2022-06-19 | $9.68 | $10.86 | $11.30 | $9.44 |
| 2022-06-20 | $10.86 | $11.10 | $11.30 | $10.43 |
| 2022-06-21 | $11.10 | $11.33 | $12.81 | $10.83 |
| 2022-06-22 | $11.33 | $11.57 | $12.02 | $10.66 |
| 2022-06-23 | $11.57 | $12.14 | $12.54 | $11.45 |
| 2022-06-24 | $12.14 | $12.07 | $12.29 | $11.52 |
| 2022-06-25 | $12.07 | $12.36 | $12.93 | $11.97 |
| 2022-06-26 | $12.36 | $12.61 | $12.85 | $11.79 |
| 2022-06-27 | $12.61 | $12.40 | $12.78 | $12.17 |
| 2022-06-28 | $12.40 | $12.57 | $12.81 | $11.19 |
| 2022-06-29 | $12.57 | $13.00 | $13.00 | $11.77 |
| 2022-06-30 | $13.00 | $12.81 | $13.09 | $12.11 |
| 2022-07-01 | $12.81 | $12.52 | $12.70 | $11.95 |
| 2022-07-02 | $12.52 | $12.65 | $12.78 | $12.13 |
| 2022-07-03 | $12.65 | $13.04 | $13.51 | $12.45 |
| 2022-07-04 | $13.04 | $13.82 | $14.15 | $13.23 |
| 2022-07-05 | $13.82 | $13.26 | $14.08 | $12.91 |
| 2022-07-06 | $13.26 | $13.18 | $13.79 | $12.68 |
| 2022-07-07 | $13.18 | $13.88 | $14.41 | $13.43 |
| 2022-07-08 | $13.88 | $13.82 | $14.16 | $13.55 |
| 2022-07-09 | $13.82 | $14.43 | $14.63 | $13.59 |
| 2022-07-10 | $14.43 | $14.59 | $14.59 | $13.63 |
| 2022-07-11 | $14.59 | $13.96 | $14.21 | $12.63 |
| 2022-07-12 | $13.96 | $13.72 | $13.96 | $13.22 |
| 2022-07-13 | $13.72 | $14.33 | $14.82 | $13.95 |
| 2022-07-14 | $14.33 | $14.58 | $14.84 | $13.80 |
| 2022-07-15 | $14.58 | $14.58 | $14.94 | $14.20 |
| 2022-07-16 | $14.58 | $15.13 | $15.18 | $14.61 |
| 2022-07-17 | $15.13 | $14.90 | $15.11 | $13.73 |
| 2022-07-18 | $14.90 | $15.32 | $16.37 | $14.31 |
| 2022-07-19 | $15.32 | $16.12 | $16.50 | $15.71 |
| 2022-07-20 | $16.12 | $14.84 | $16.66 | $14.70 |
| 2022-07-21 | $14.84 | $15.28 | $16.51 | $14.66 |
| 2022-07-22 | $15.28 | $15.23 | $15.23 | $14.46 |
| 2022-07-23 | $15.23 | $15.60 | $15.75 | $14.91 |
| 2022-07-24 | $15.60 | $15.86 | $15.98 | $15.16 |
| 2022-07-25 | $15.86 | $15.01 | $15.11 | $12.87 |
| 2022-07-26 | $15.01 | $15.53 | $15.56 | $14.78 |
| 2022-07-27 | $15.53 | $16.54 | $17.42 | $16.31 |
| 2022-07-28 | $16.54 | $16.95 | $17.19 | $15.92 |
| 2022-07-29 | $16.95 | $16.62 | $17.08 | $16.16 |
| 2022-07-30 | $16.62 | $17.13 | $17.50 | $16.36 |
| 2022-07-31 | $17.13 | $16.75 | $17.31 | $16.24 |
| 2022-08-01 | $16.75 | $15.76 | $16.78 | $15.53 |
| 2022-08-02 | $15.76 | $15.91 | $16.19 | $15.57 |
| 2022-08-03 | $15.91 | $16.81 | $17.00 | $15.74 |
| 2022-08-04 | $16.81 | $16.10 | $16.85 | $15.44 |
| 2022-08-05 | $16.10 | $16.53 | $16.85 | $16.19 |
| 2022-08-06 | $16.53 | $15.85 | $16.43 | $15.41 |
| 2022-08-07 | $15.85 | $16.20 | $16.45 | $15.67 |
| 2022-08-08 | $16.20 | $16.17 | $16.69 | $15.90 |
| 2022-08-09 | $16.17 | $16.05 | $16.32 | $15.52 |
| 2022-08-10 | $16.05 | $16.59 | $17.10 | $16.33 |
| 2022-08-11 | $16.59 | $16.65 | $16.71 | $15.98 |
| 2022-08-12 | $16.65 | $17.12 | $17.15 | $16.47 |
| 2022-08-13 | $17.12 | $16.76 | $17.14 | $16.08 |
| 2022-08-14 | $16.76 | $17.09 | $17.18 | $16.46 |
| 2022-08-15 | $17.09 | $16.94 | $17.23 | $16.40 |
| 2022-08-16 | $16.94 | $16.89 | $17.07 | $16.45 |
| 2022-08-17 | $16.89 | $16.69 | $16.69 | $16.33 |
| 2022-08-18 | $16.69 | $16.02 | $16.60 | $16.02 |
| 2022-08-19 | $16.02 | $14.89 | $14.90 | $10.47 |
| 2022-08-20 | $14.89 | $14.58 | $15.13 | $14.18 |
| 2022-08-21 | $14.56 | $15.38 | $15.38 | $14.80 |
| 2022-08-22 | $15.38 | $15.22 | $15.30 | $14.74 |
| 2022-08-23 | $15.22 | $15.22 | $15.30 | $14.94 |
| 2022-08-24 | $15.22 | $15.28 | $15.28 | $14.99 |
| 2022-08-25 | $15.28 | $15.24 | $15.42 | $14.78 |
| 2022-08-26 | $15.24 | $14.73 | $14.73 | $13.81 |
| 2022-08-27 | $14.73 | $15.02 | $15.02 | $14.37 |
| 2022-08-28 | $15.02 | $14.59 | $14.80 | $14.36 |
| 2022-08-29 | $14.59 | $15.30 | $15.38 | $14.79 |
| 2022-08-30 | $15.31 | $15.17 | $15.17 | $14.64 |
| 2022-08-31 | $15.17 | $15.35 | $15.45 | $14.75 |
| 2022-09-01 | $15.35 | $15.60 | $15.60 | $15.06 |
| 2022-09-02 | $15.60 | $15.39 | $15.64 | $14.97 |
| 2022-09-03 | $15.39 | $15.40 | $15.56 | $14.97 |
| 2022-09-04 | $15.40 | $15.64 | $15.69 | $15.47 |
| 2022-09-05 | $15.64 | $15.72 | $15.83 | $14.71 |
| 2022-09-06 | $15.72 | $15.03 | $15.03 | $14.33 |
| 2022-09-07 | $15.03 | $15.27 | $15.43 | $14.76 |
| 2022-09-08 | $15.27 | $15.46 | $15.46 | $14.89 |
| 2022-09-09 | $15.46 | $16.49 | $17.10 | $16.29 |
| 2022-09-10 | $16.49 | $16.90 | $17.21 | $16.32 |
| 2022-09-11 | $16.90 | $16.90 | $17.47 | $16.31 |
| 2022-09-12 | $16.90 | $17.86 | $17.86 | $17.22 |
| 2022-09-13 | $17.86 | $15.65 | $16.09 | $15.30 |
| 2022-09-14 | $15.65 | $15.74 | $16.14 | $15.33 |
| 2022-09-15 | $15.74 | $15.16 | $15.45 | $15.07 |
| 2022-09-16 | $15.16 | $15.17 | $15.42 | $14.96 |
| 2022-09-17 | $15.17 | $15.34 | $15.66 | $14.87 |
| 2022-09-18 | $15.34 | $14.69 | $15.04 | $14.69 |
| 2022-09-19 | $14.69 | $14.90 | $15.21 | $14.56 |
| 2022-09-20 | $14.90 | $14.61 | $14.70 | $14.28 |
| 2022-09-21 | $14.61 | $14.46 | $14.49 | $14.04 |
| 2022-09-22 | $14.46 | $15.26 | $15.26 | $14.77 |
| 2022-09-23 | $15.26 | $14.91 | $15.18 | $14.80 |
| 2022-09-24 | $14.91 | $14.56 | $14.90 | $14.14 |
| 2022-09-25 | $14.56 | $14.81 | $14.81 | $14.47 |
| 2022-09-26 | $14.81 | $14.93 | $15.14 | $14.46 |
| 2022-09-27 | $14.93 | $15.26 | $15.27 | $14.63 |
| 2022-09-28 | $15.26 | $17.10 | $17.11 | $15.39 |
| 2022-09-29 | $17.10 | $15.17 | $17.27 | $14.25 |
| 2022-09-30 | $15.17 | $14.90 | $15.20 | $14.75 |
| 2022-10-01 | $14.90 | $14.96 | $15.10 | $14.74 |
| 2022-10-02 | $14.96 | $14.65 | $14.96 | $14.64 |
| 2022-10-03 | $14.65 | $15.27 | $15.38 | $14.95 |
| 2022-10-04 | $15.27 | $16.03 | $16.03 | $15.59 |
| 2022-10-05 | $16.03 | $15.95 | $16.89 | $15.51 |
| 2022-10-06 | $15.95 | $15.66 | $16.11 | $15.30 |
| 2022-10-07 | $15.66 | $15.48 | $15.69 | $15.14 |
| 2022-10-08 | $15.48 | $15.44 | $15.58 | $15.09 |
| 2022-10-09 | $15.44 | $15.53 | $15.62 | $15.26 |
| 2022-10-10 | $15.53 | $15.23 | $15.45 | $15.01 |
| 2022-10-11 | $15.23 | $15.22 | $15.40 | $14.96 |
| 2022-10-12 | $15.22 | $15.31 | $15.41 | $14.82 |
| 2022-10-13 | $15.31 | $16.23 | $16.34 | $15.16 |
| 2022-10-14 | $16.23 | $15.63 | $16.56 | $15.27 |
| 2022-10-15 | $15.63 | $15.36 | $15.59 | $14.98 |
| 2022-10-16 | $15.36 | $15.52 | $15.74 | $15.09 |
| 2022-10-17 | $15.52 | $15.51 | $15.94 | $15.29 |
| 2022-10-18 | $15.51 | $15.79 | $15.82 | $15.23 |
| 2022-10-19 | $15.79 | $15.53 | $16.05 | $15.13 |
| 2022-10-20 | $15.53 | $15.38 | $15.75 | $15.08 |
| 2022-10-21 | $15.38 | $15.62 | $15.66 | $15.30 |
| 2022-10-22 | $15.62 | $15.66 | $15.66 | $15.12 |
| 2022-10-23 | $15.66 | $15.83 | $15.97 | $15.80 |
| 2022-10-24 | $15.83 | $15.53 | $15.64 | $15.38 |
| 2022-10-25 | $15.53 | $16.34 | $16.40 | $16.02 |
| 2022-10-26 | $16.32 | $17.04 | $17.05 | $16.68 |
| 2022-10-27 | $17.04 | $16.63 | $16.67 | $16.10 |
| 2022-10-28 | $16.63 | $16.92 | $16.92 | $16.69 |
| 2022-10-29 | $16.92 | $17.32 | $17.41 | $16.94 |
| 2022-10-30 | $17.32 | $17.45 | $17.50 | $16.79 |
| 2022-10-31 | $17.45 | $17.63 | $17.83 | $17.14 |
| 2022-11-01 | $17.63 | $17.80 | $17.82 | $17.14 |
| 2022-11-02 | $17.80 | $17.71 | $17.76 | $17.28 |
| 2022-11-03 | $17.71 | $17.62 | $17.81 | $17.20 |
| 2022-11-04 | $17.62 | $18.76 | $18.85 | $18.20 |
| 2022-11-05 | $18.76 | $18.57 | $18.94 | $17.85 |
| 2022-11-06 | $18.57 | $17.81 | $18.35 | $17.30 |
| 2022-11-07 | $17.81 | $17.34 | $17.58 | $16.87 |
| 2022-11-08 | $17.34 | $15.90 | $16.01 | $15.44 |
| 2022-11-09 | $15.90 | $14.24 | $14.24 | $13.38 |
| 2022-11-10 | $14.24 | $15.60 | $16.33 | $15.24 |
| 2022-11-11 | $15.60 | $15.75 | $16.47 | $14.91 |
| 2022-11-12 | $15.75 | $16.10 | $16.51 | $15.22 |
| 2022-11-13 | $16.10 | $16.31 | $16.31 | $15.04 |
| 2022-11-14 | $16.31 | $15.82 | $16.59 | $15.82 |
| 2022-11-15 | $15.82 | $16.75 | $16.88 | $15.98 |
| 2022-11-16 | $16.75 | $17.68 | $17.70 | $16.03 |
| 2022-11-17 | $17.68 | $18.21 | $18.21 | $16.42 |
| 2022-11-18 | $18.21 | $17.33 | $18.85 | $16.91 |
| 2022-11-19 | $17.33 | $17.17 | $17.88 | $17.07 |
| 2022-11-20 | $17.17 | $17.05 | $17.62 | $16.63 |
| 2022-11-21 | $17.05 | $17.81 | $18.09 | $16.53 |
| 2022-11-22 | $17.81 | $17.80 | $18.61 | $16.78 |
| 2022-11-23 | $17.80 | $18.00 | $19.36 | $17.82 |
| 2022-11-24 | $18.00 | $18.06 | $18.51 | $16.69 |
| 2022-11-25 | $18.06 | $17.68 | $18.36 | $16.52 |
| 2022-11-26 | $17.68 | $17.65 | $18.05 | $16.83 |
| 2022-11-27 | $17.65 | $17.39 | $18.01 | $17.08 |
| 2022-11-28 | $17.39 | $17.33 | $18.74 | $16.82 |
| 2022-11-29 | $17.33 | $18.83 | $19.18 | $16.86 |
| 2022-11-30 | $18.83 | $18.95 | $19.99 | $17.92 |
| 2022-12-01 | $18.95 | $18.54 | $18.88 | $17.10 |
| 2022-12-02 | $18.54 | $17.93 | $18.70 | $17.37 |
| 2022-12-03 | $17.93 | $17.56 | $17.95 | $16.71 |
| 2022-12-04 | $17.56 | $18.16 | $18.41 | $17.11 |
| 2022-12-05 | $18.16 | $18.05 | $18.32 | $17.49 |
| 2022-12-06 | $18.05 | $17.22 | $18.32 | $16.75 |
| 2022-12-07 | $17.22 | $17.09 | $17.14 | $16.34 |
| 2022-12-08 | $17.09 | $16.95 | $17.48 | $16.67 |
| 2022-12-09 | $16.95 | $16.78 | $16.96 | $16.53 |
| 2022-12-10 | $16.78 | $16.90 | $16.97 | $16.57 |
| 2022-12-11 | $16.90 | $16.92 | $17.32 | $16.75 |
| 2022-12-12 | $16.92 | $17.26 | $17.31 | $16.79 |
| 2022-12-13 | $17.26 | $17.50 | $17.86 | $17.44 |
| 2022-12-14 | $17.50 | $17.96 | $18.09 | $17.38 |
| 2022-12-15 | $17.96 | $13.58 | $17.64 | $13.22 |
| 2022-12-16 | $13.58 | $16.03 | $16.16 | $12.67 |
| 2022-12-17 | $16.03 | $16.17 | $16.57 | $15.34 |
| 2022-12-18 | $16.17 | $15.78 | $16.24 | $15.40 |
| 2022-12-19 | $15.78 | $15.57 | $15.72 | $14.87 |
| 2022-12-20 | $15.57 | $16.23 | $16.29 | $15.58 |
| 2022-12-21 | $16.23 | $15.95 | $16.37 | $15.52 |
| 2022-12-22 | $15.95 | $15.81 | $16.39 | $15.38 |
| 2022-12-23 | $15.81 | $15.30 | $16.10 | $15.30 |
| 2022-12-24 | $15.30 | $15.67 | $16.12 | $14.16 |
| 2022-12-25 | $15.67 | $15.33 | $15.70 | $15.00 |
| 2022-12-26 | $15.33 | $15.38 | $15.75 | $15.05 |
| 2022-12-27 | $15.38 | $15.06 | $15.63 | $14.84 |
| 2022-12-28 | $15.06 | $15.39 | $15.47 | $14.79 |
| 2022-12-29 | $15.39 | $15.12 | $15.50 | $14.86 |
| 2022-12-30 | $15.12 | $15.30 | $15.56 | $14.84 |
| 2022-12-31 | $15.30 | $15.13 | $15.44 | $14.81 |
| 2023-01-01 | $15.13 | $15.33 | $15.66 | $14.62 |
| 2023-01-02 | $15.33 | $15.18 | $15.59 | $14.81 |
| 2023-01-03 | $15.18 | $15.10 | $15.65 | $14.88 |
| 2023-01-04 | $15.10 | $15.69 | $15.83 | $15.08 |
| 2023-01-05 | $15.69 | $15.16 | $15.79 | $15.06 |
| 2023-01-06 | $15.16 | $15.08 | $15.59 | $14.42 |
| 2023-01-07 | $15.08 | $15.35 | $15.42 | $14.93 |
| 2023-01-08 | $15.35 | $15.53 | $15.63 | $15.05 |
| 2023-01-09 | $15.53 | $15.24 | $15.59 | $14.93 |
| 2023-01-10 | $15.24 | $15.12 | $15.52 | $15.12 |
| 2023-01-11 | $15.12 | $15.62 | $15.90 | $15.34 |
| 2023-01-12 | $15.62 | $16.11 | $16.69 | $15.83 |
| 2023-01-13 | $16.11 | $16.95 | $17.29 | $16.63 |
| 2023-01-14 | $16.95 | $18.19 | $18.19 | $17.49 |
| 2023-01-15 | $18.19 | $17.16 | $18.13 | $16.83 |
| 2023-01-16 | $17.16 | $17.29 | $18.41 | $16.94 |
| 2023-01-17 | $17.29 | $17.52 | $17.67 | $16.62 |
| 2023-01-18 | $17.52 | $17.08 | $17.56 | $16.62 |
| 2023-01-19 | $17.08 | $17.27 | $18.00 | $16.07 |
| 2023-01-20 | $17.27 | $18.16 | $19.03 | $17.91 |
| 2023-01-21 | $18.16 | $18.46 | $18.46 | $17.81 |
| 2023-01-22 | $18.46 | $18.69 | $18.69 | $18.09 |
| 2023-01-23 | $18.69 | $19.05 | $19.12 | $18.67 |
| 2023-01-24 | $19.05 | $18.93 | $19.08 | $17.64 |
| 2023-01-25 | $18.93 | $19.34 | $20.32 | $17.86 |
| 2023-01-26 | $19.34 | $18.11 | $19.30 | $18.11 |
| 2023-01-27 | $18.11 | $18.50 | $18.76 | $18.14 |
| 2023-01-28 | $18.50 | $18.64 | $18.64 | $17.90 |
| 2023-01-29 | $18.64 | $18.83 | $19.22 | $18.47 |
| 2023-01-30 | $18.83 | $18.41 | $18.41 | $17.77 |
| 2023-01-31 | $18.41 | $18.19 | $18.72 | $17.64 |
| 2023-02-01 | $18.19 | $18.91 | $19.19 | $18.22 |
| 2023-02-02 | $18.91 | $18.42 | $18.71 | $17.79 |
| 2023-02-03 | $18.42 | $18.54 | $19.04 | $17.70 |
| 2023-02-04 | $18.54 | $17.92 | $18.99 | $16.80 |
| 2023-02-05 | $17.92 | $17.07 | $18.10 | $15.61 |
| 2023-02-06 | $17.07 | $17.30 | $17.98 | $16.85 |
| 2023-02-07 | $17.30 | $17.83 | $18.41 | $17.11 |
| 2023-02-08 | $17.81 | $17.44 | $17.59 | $16.52 |
| 2023-02-09 | $17.44 | $16.51 | $16.58 | $15.60 |
| 2023-02-10 | $16.51 | $16.37 | $16.49 | $15.44 |
| 2023-02-11 | $16.37 | $16.66 | $16.66 | $15.39 |
| 2023-02-12 | $16.66 | $16.41 | $16.60 | $16.09 |
| 2023-02-13 | $16.41 | $16.43 | $16.58 | $15.40 |
| 2023-02-14 | $16.43 | $16.76 | $16.92 | $16.17 |
| 2023-02-15 | $16.76 | $18.37 | $18.47 | $17.46 |
| 2023-02-16 | $18.37 | $16.73 | $17.77 | $15.06 |
| 2023-02-17 | $16.73 | $17.58 | $17.91 | $17.03 |
| 2023-02-18 | $17.58 | $17.47 | $17.72 | $16.78 |
| 2023-02-19 | $17.47 | $16.82 | $17.22 | $15.99 |
| 2023-02-20 | $16.82 | $17.32 | $17.38 | $16.81 |
| 2023-02-21 | $17.32 | $16.63 | $17.19 | $16.20 |
| 2023-02-22 | $16.63 | $16.55 | $16.73 | $15.90 |
| 2023-02-23 | $16.55 | $16.36 | $16.52 | $15.91 |
| 2023-02-24 | $16.36 | $15.90 | $15.92 | $15.20 |
| 2023-02-25 | $15.90 | $15.83 | $15.89 | $15.42 |
| 2023-02-26 | $15.83 | $16.29 | $16.29 | $15.89 |
| 2023-02-27 | $16.29 | $16.22 | $16.52 | $15.92 |
| 2023-02-28 | $16.22 | $16.04 | $16.34 | $15.03 |
| 2023-03-01 | $16.04 | $16.29 | $16.53 | $13.71 |
| 2023-03-02 | $16.29 | $16.13 | $16.43 | $15.71 |
| 2023-03-03 | $16.13 | $15.62 | $15.62 | $14.88 |
| 2023-03-04 | $15.62 | $15.49 | $15.63 | $15.00 |
| 2023-03-05 | $15.49 | $15.47 | $15.55 | $14.74 |
| 2023-03-06 | $15.47 | $15.22 | $15.47 | $14.40 |
| 2023-03-07 | $15.22 | $14.92 | $15.13 | $13.91 |
| 2023-03-08 | $14.92 | $14.52 | $14.98 | $13.97 |
| 2023-03-09 | $14.52 | $13.71 | $13.71 | $13.41 |
| 2023-03-10 | $13.71 | $14.29 | $16.22 | $12.73 |
| 2023-03-11 | $14.29 | $14.35 | $15.81 | $13.71 |
| 2023-03-12 | $14.35 | $14.49 | $15.49 | $14.43 |
| 2023-03-13 | $14.49 | $14.42 | $15.90 | $14.08 |
| 2023-03-14 | $14.42 | $13.73 | $14.99 | $13.65 |
| 2023-03-15 | $13.73 | $13.40 | $14.18 | $11.43 |
| 2023-03-16 | $13.40 | $13.08 | $13.80 | $11.02 |
| 2023-03-17 | $13.08 | $15.69 | $16.68 | $13.82 |
| 2023-03-18 | $15.69 | $15.18 | $15.94 | $14.64 |
| 2023-03-19 | $15.18 | $14.66 | $15.77 | $13.82 |
| 2023-03-20 | $14.66 | $13.87 | $15.17 | $13.87 |
| 2023-03-21 | $13.87 | $19.83 | $28.64 | $11.77 |
| 2023-03-22 | $19.83 | $16.68 | $19.22 | $15.03 |
| 2023-03-23 | $16.68 | $15.37 | $18.25 | $14.46 |
| 2023-03-24 | $15.37 | $15.02 | $15.66 | $13.67 |
| 2023-03-25 | $15.02 | $15.29 | $15.76 | $12.87 |
| 2023-03-26 | $15.29 | $15.24 | $15.75 | $14.25 |
| 2023-03-27 | $15.24 | $15.24 | $15.50 | $12.70 |
| 2023-03-28 | $15.24 | $15.10 | $15.38 | $13.52 |
| 2023-03-29 | $15.10 | $15.12 | $15.94 | $14.04 |
| 2023-03-30 | $15.12 | $14.78 | $15.39 | $13.95 |
| 2023-03-31 | $14.78 | $15.10 | $15.26 | $14.01 |
| 2023-04-01 | $15.10 | $14.84 | $15.13 | $13.67 |
| 2023-04-02 | $14.84 | $14.80 | $14.96 | $12.97 |
| 2023-04-03 | $14.80 | $14.11 | $14.60 | $12.51 |
| 2023-04-04 | $14.11 | $12.05 | $15.98 | $9.29 |
| 2023-04-05 | $12.05 | $12.12 | $12.34 | $10.01 |
| 2023-04-06 | $12.12 | $11.70 | $12.06 | $8.40 |
| 2023-04-07 | $11.70 | $11.29 | $11.67 | $10.23 |
| 2023-04-08 | $11.29 | $11.45 | $12.53 | $10.93 |
| 2023-04-09 | $11.45 | $11.74 | $12.02 | $10.85 |
| 2023-04-10 | $11.74 | $11.65 | $12.83 | $10.98 |
| 2023-04-11 | $11.65 | $11.43 | $12.30 | $10.88 |
| 2023-04-12 | $11.43 | $11.98 | $23.92 | $9.56 |
| 2023-04-13 | $11.98 | $12.84 | $15.20 | $11.04 |
| 2023-04-14 | $12.84 | $11.04 | $12.88 | $10.22 |
| 2023-04-15 | $11.04 | $11.18 | $12.67 | $10.65 |
| 2023-04-16 | $11.18 | $10.77 | $12.39 | $9.10 |
| 2023-04-17 | $10.77 | $12.44 | $12.44 | $10.35 |
| 2023-04-18 | $12.44 | $11.75 | $12.84 | $10.50 |
| 2023-04-19 | $11.75 | $12.50 | $19.60 | $10.50 |
| 2023-04-20 | $12.50 | $12.04 | $12.24 | $10.73 |
| 2023-04-21 | $12.04 | $11.25 | $18.78 | $10.64 |
| 2023-04-22 | $11.25 | $12.21 | $12.25 | $11.41 |
| 2023-04-23 | $12.21 | $12.14 | $12.26 | $11.48 |
| 2023-04-24 | $12.14 | $11.88 | $12.23 | $11.28 |
| 2023-04-25 | $11.88 | $11.94 | $12.58 | $11.35 |
| 2023-04-26 | $11.94 | $12.28 | $12.28 | $11.09 |
| 2023-04-27 | $12.28 | $12.71 | $12.74 | $11.92 |
| 2023-04-28 | $12.71 | $12.62 | $12.64 | $11.44 |
| 2023-04-29 | $12.62 | $12.28 | $12.59 | $11.41 |
| 2023-04-30 | $12.28 | $12.13 | $12.27 | $11.61 |
| 2023-05-01 | $12.13 | $11.66 | $11.66 | $9.83 |
| 2023-05-02 | $11.66 | $12.42 | $12.42 | $11.18 |
| 2023-05-03 | $12.42 | $12.57 | $12.57 | $11.70 |
| 2023-05-04 | $12.57 | $12.56 | $12.56 | $12.06 |
| 2023-05-05 | $12.56 | $12.39 | $12.85 | $9.73 |
| 2023-05-06 | $12.39 | $11.31 | $12.13 | $10.51 |
| 2023-05-07 | $11.31 | $11.57 | $11.57 | $10.51 |
| 2023-05-08 | $11.57 | $10.64 | $11.95 | $10.48 |
| 2023-05-09 | $10.64 | $12.04 | $12.07 | $9.06 |
| 2023-05-10 | $12.04 | $12.71 | $13.46 | $11.15 |
| 2023-05-11 | $12.71 | $12.71 | $12.71 | $12.71 |
| 2023-05-12 | $11.76 | $11.65 | $12.33 | $10.91 |
| 2023-05-13 | $11.65 | $11.71 | $11.96 | $9.64 |
| 2023-05-14 | $11.71 | $11.50 | $11.77 | $10.58 |
| 2023-05-15 | $11.50 | $11.38 | $11.60 | $10.48 |
| 2023-05-16 | $11.38 | $11.38 | $11.38 | $11.37 |
| Pair | Exchange |
|---|---|
| GBYTE/GBP | bcbitcoin |
| GBYTE/BTC | bitsquare |
| GBYTE/BTC | bittrex |
| GBYTE/BTC | bitz |
| GBYTE/USDT | bitz |
| GBYTE/BTC | cryptopia |
| GBYTE/DOGE | cryptopia |
| GBYTE/LTC | cryptopia |
| GBYTE/UNO | cryptopia |
| GBYTE/BTC | cryptox |
| GBYTE/BTC | upbit |
Description
Description
Byteball is a decentralized database with it's own native cryptocurrency, Bytes, that unlike most does not require PoW or PoS mining and does not have a blockchain nor blocks. Instead, Byteball links transactions by signing the hashes from the previous transactions on the new one. These links between transactions form a DAG (Directed Acyclic Graph). Since Byteball has no blocks, there is no block size issue.
Byteball can be used as a means to transfer value between users in a transaction, either with Bytes or assets that can be issued on the network or as a decentralized data base that allows users to store information within it. Byteball's currency, Bytes, are used to pay transaction fees in this network. Transactions can be meant to exchange value or to store any type of data. The transaction fees (Bytes) are relative to the Bytes used in the transaction, so if a transaction uses 500 Bytes, that's the tx fee that will be charged. This system gives the currency intrinsic value, each Byte is worth a byte of information that is stored on the network, which alows the system to scale according to its use.
1 GBYTE equals 1000000000 BYTES
Related Coins
