NOR
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0223300 | $0.0205400 | $0.0205400 | $0.0205400 |
2021-05-22 | $0.0205400 | $0.0206200 | $0.0206200 | $0.0206200 |
2021-05-23 | $0.0206200 | $0.006943 | $0.0190900 | $0.006943 |
2021-05-24 | $0.006943 | $0.007768 | $0.007768 | $0.007768 |
2021-05-25 | $0.007768 | $0.007294 | $0.007677 | $0.007294 |
2021-05-26 | $0.007294 | $0.007466 | $0.007466 | $0.007466 |
2021-05-27 | $0.007466 | $0.007322 | $0.007322 | $0.007322 |
2021-05-28 | $0.007322 | $0.006779 | $0.006779 | $0.006779 |
2021-05-29 | $0.006779 | $0.006576 | $0.006576 | $0.006576 |
2021-05-30 | $0.006576 | $0.006549 | $0.006580 | $0.006545 |
2021-06-01 | $0.007831 | $0.008437 | $0.008437 | $0.007704 |
2021-06-02 | $0.008437 | $0.008643 | $0.008643 | $0.008643 |
2021-06-03 | $0.008643 | $0.009023 | $0.009023 | $0.009023 |
2021-06-04 | $0.009023 | $0.009208 | $0.009229 | $0.009002 |
2021-06-05 | $0.008478 | $0.008174 | $0.008174 | $0.008174 |
2021-06-06 | $0.008174 | $0.008234 | $0.008234 | $0.008234 |
2021-06-07 | $0.008234 | $0.008442 | $0.008442 | $0.008229 |
2021-06-08 | $0.007724 | $0.007684 | $0.007684 | $0.007684 |
2021-06-09 | $0.007684 | $0.008600 | $0.008600 | $0.008600 |
2021-06-10 | $0.008600 | $0.008803 | $0.008803 | $0.008437 |
2021-06-11 | $0.008803 | $0.008215 | $0.008962 | $0.008215 |
2021-06-12 | $0.008215 | $0.007819 | $0.007819 | $0.007819 |
2021-06-13 | $0.007819 | $0.008584 | $0.008584 | $0.008584 |
2021-06-14 | $0.008584 | $0.008916 | $0.008916 | $0.008916 |
2021-06-15 | $0.008916 | $0.008836 | $0.008836 | $0.008836 |
2021-06-16 | $0.008836 | $0.008436 | $0.008436 | $0.008436 |
2021-06-17 | $0.008436 | $0.0163800 | $0.0201800 | $0.008378 |
2021-06-18 | $0.0163800 | $0.0172000 | $0.0189900 | $0.0121800 |
2021-06-19 | $0.0172000 | $0.0170500 | $0.0170500 | $0.0170500 |
2021-06-20 | $0.0170500 | $0.0160200 | $0.0170900 | $0.0160200 |
2021-06-21 | $0.0160200 | $0.0155100 | $0.0155100 | $0.0142400 |
2021-06-22 | $0.0155100 | $0.005857 | $0.0159400 | $0.005857 |
2021-06-23 | $0.005857 | $0.006062 | $0.006062 | $0.006062 |
2021-06-24 | $0.006062 | $0.006237 | $0.006237 | $0.006237 |
2021-06-25 | $0.006237 | $0.005055 | $0.005687 | $0.005055 |
2021-06-26 | $0.005055 | $0.005169 | $0.005169 | $0.005169 |
2021-06-27 | $0.005169 | $0.005554 | $0.005554 | $0.005554 |
2021-06-28 | $0.005554 | $0.005518 | $0.005518 | $0.005518 |
2021-06-29 | $0.005518 | $0.005744 | $0.005744 | $0.005744 |
2021-06-30 | $0.005744 | $0.005609 | $0.006661 | $0.005609 |
2021-07-01 | $0.005609 | $0.005367 | $0.005367 | $0.005367 |
2021-07-02 | $0.005367 | $0.005409 | $0.005409 | $0.005409 |
2021-07-03 | $0.005409 | $0.005549 | $0.005549 | $0.005549 |
2021-07-04 | $0.005549 | $0.005584 | $0.005584 | $0.005539 |
2021-07-05 | $0.005646 | $0.005392 | $0.005392 | $0.005392 |
2021-07-06 | $0.005392 | $0.005478 | $0.005478 | $0.005478 |
2021-07-07 | $0.005478 | $0.005502 | $0.005512 | $0.005466 |
2021-07-08 | $0.005421 | $0.005260 | $0.005260 | $0.005260 |
2021-07-09 | $0.005260 | $0.005409 | $0.005409 | $0.005409 |
2021-07-10 | $0.005409 | $0.005698 | $0.005698 | $0.005362 |
2021-07-11 | $0.005698 | $0.005822 | $0.005822 | $0.005822 |
2021-07-12 | $0.005822 | $0.005625 | $0.005625 | $0.005625 |
2021-07-13 | $0.005625 | $0.005786 | $0.005798 | $0.005620 |
2021-07-15 | $0.005579 | $0.005417 | $0.005417 | $0.005417 |
2021-07-16 | $0.005417 | $0.005338 | $0.005338 | $0.005338 |
2021-07-17 | $0.005338 | $0.005363 | $0.005363 | $0.005363 |
2021-07-18 | $0.005363 | $0.005407 | $0.005407 | $0.005407 |
2021-07-19 | $0.005407 | $0.005244 | $0.005244 | $0.005244 |
2021-07-20 | $0.005244 | $0.0193700 | $0.0193700 | $0.005065 |
2021-07-21 | $0.0193700 | $0.0205700 | $0.0231400 | $0.0205700 |
2021-07-22 | $0.0205700 | $0.0205000 | $0.0205800 | $0.0205000 |
2021-07-23 | $0.0206700 | $0.0215300 | $0.0215300 | $0.0215300 |
2021-07-24 | $0.0215300 | $0.0215400 | $0.0216500 | $0.0214900 |
2021-07-26 | $0.0226400 | $0.0238500 | $0.0238500 | $0.0238500 |
2021-07-27 | $0.0238500 | $0.008689 | $0.0252800 | $0.008689 |
2021-07-28 | $0.008689 | $0.008807 | $0.008807 | $0.008807 |
2021-07-29 | $0.008807 | $0.008814 | $0.008819 | $0.008793 |
2021-07-30 | $0.008807 | $0.0130900 | $0.0168900 | $0.009291 |
2021-07-31 | $0.0130900 | $0.0130900 | $0.0131400 | $0.0130500 |
2021-08-01 | $0.0116100 | $0.007177 | $0.0111600 | $0.007177 |
2021-08-02 | $0.007177 | $0.007177 | $0.007198 | $0.007164 |
2021-08-04 | $0.006874 | $0.0099350 | $0.0099350 | $0.007153 |
2021-08-05 | $0.0099350 | $0.008587 | $0.0102200 | $0.006951 |
2021-08-06 | $0.008587 | $0.008605 | $0.008607 | $0.008572 |
2021-12-10 | $0.0047590 | $0.0047000 | $0.0047000 | $0.0047000 |
2021-12-11 | $0.0047190 | $0.0049400 | $0.0049400 | $0.0049400 |
2021-12-12 | $0.0049400 | $0.005014 | $0.005014 | $0.005014 |
2021-12-13 | $0.005011 | $0.0046730 | $0.0046730 | $0.0046730 |
2021-12-14 | $0.0046730 | $0.0048390 | $0.0048390 | $0.0048390 |
2021-12-15 | $0.0048390 | $0.0048890 | $0.0048890 | $0.0048890 |
2021-12-16 | $0.0048890 | $0.0046440 | $0.0048900 | $0.0046320 |
2021-12-18 | $0.0046160 | $0.0046860 | $0.0046860 | $0.0046860 |
2021-12-19 | $0.0046860 | $0.0046700 | $0.0046700 | $0.0046700 |
2021-12-20 | $0.0046700 | $0.0046910 | $0.0046910 | $0.0046910 |
2021-12-21 | $0.0046910 | $0.0048920 | $0.0048920 | $0.0048920 |
2021-12-22 | $0.0048920 | $0.0046530 | $0.0048980 | $0.0044020 |
2021-12-23 | $0.0048610 | $0.005083 | $0.005083 | $0.005083 |
2021-12-24 | $0.005083 | $0.005084 | $0.005084 | $0.005084 |
2021-12-25 | $0.005084 | $0.005043 | $0.005043 | $0.005043 |
2021-12-26 | $0.005043 | $0.0047880 | $0.005044 | $0.0045330 |
2021-12-27 | $0.005079 | $0.006086 | $0.006086 | $0.005071 |
2021-12-28 | $0.006086 | $0.006075 | $0.006086 | $0.006074 |
2021-12-30 | $0.005577 | $0.0113100 | $0.0113100 | $0.005656 |
2021-12-31 | $0.0113100 | $0.0110900 | $0.0110900 | $0.0110900 |
2022-01-01 | $0.0110900 | $0.0114600 | $0.0114600 | $0.0114600 |
2022-01-02 | $0.0114600 | $0.0116800 | $0.0117000 | $0.0114400 |
2022-01-03 | $0.005677 | $0.005574 | $0.005574 | $0.005574 |
2022-01-04 | $0.005574 | $0.005499 | $0.005499 | $0.005499 |
2022-01-05 | $0.005499 | $0.005223 | $0.005223 | $0.005223 |
2022-01-06 | $0.005212 | $0.005171 | $0.005171 | $0.005171 |
2022-01-07 | $0.005171 | $0.005215 | $0.005220 | $0.005171 |
2022-01-08 | $0.0049850 | $0.005002 | $0.005002 | $0.005002 |
2022-01-09 | $0.005002 | $0.005024 | $0.005024 | $0.005024 |
2022-01-10 | $0.005024 | $0.005020 | $0.005020 | $0.005020 |
2022-01-11 | $0.005020 | $0.005055 | $0.005068 | $0.005008 |
2022-01-14 | $0.005109 | $0.005171 | $0.005602 | $0.005171 |
2022-01-15 | $0.005171 | $0.005176 | $0.005183 | $0.005170 |
2022-01-16 | $0.005171 | $0.005172 | $0.005172 | $0.005172 |
2022-01-17 | $0.005172 | $0.005178 | $0.005178 | $0.005171 |
2022-01-18 | $0.005067 | $0.005085 | $0.005085 | $0.005085 |
2022-01-19 | $0.005085 | $0.005080 | $0.005090 | $0.005078 |
2022-01-21 | $0.0048840 | $0.0043760 | $0.0043760 | $0.0043760 |
2022-01-22 | $0.0043760 | $0.0042090 | $0.0042090 | $0.0042090 |
2022-01-23 | $0.0042090 | $0.0043550 | $0.0043550 | $0.0043550 |
2022-01-24 | $0.0043550 | $0.0025690 | $0.0044040 | $0.0025690 |
2022-01-25 | $0.0025690 | $0.0025650 | $0.0025700 | $0.0025590 |
2022-01-26 | $0.0025880 | $0.0025780 | $0.0025780 | $0.0025780 |
2022-01-27 | $0.0025780 | $0.0027580 | $0.0027630 | $0.0025720 |
2022-01-28 | $0.0026030 | $0.0026420 | $0.0026420 | $0.0026420 |
2022-01-29 | $0.0026420 | $0.0026460 | $0.0026470 | $0.0026370 |
2022-01-30 | $0.0026730 | $0.0026540 | $0.0026540 | $0.0026540 |
2022-01-31 | $0.0026540 | $0.0028440 | $0.0028470 | $0.0026540 |
2022-02-01 | $0.0026950 | $0.0027110 | $0.0027110 | $0.0027110 |
2022-02-02 | $0.0027110 | $0.0025840 | $0.0025840 | $0.0025840 |
2022-02-03 | $0.0025840 | $0.0026130 | $0.0026130 | $0.0026130 |
2022-02-04 | $0.0026130 | $0.0027950 | $0.0028010 | $0.0026060 |
2022-02-05 | $0.0029110 | $0.0033130 | $0.005384 | $0.0028990 |
2022-02-06 | $0.0033130 | $0.0033930 | $0.0033930 | $0.0033930 |
2022-02-07 | $0.0033930 | $0.0032150 | $0.0034000 | $0.0032150 |
2022-02-08 | $0.0035090 | $0.0035260 | $0.0035260 | $0.0035260 |
2022-02-09 | $0.0035260 | $0.0035300 | $0.0035320 | $0.0035230 |
2022-02-13 | $0.0033790 | $0.0033660 | $0.0033660 | $0.0033660 |
2022-02-14 | $0.0033660 | $0.0034040 | $0.0034040 | $0.0034040 |
2022-02-15 | $0.0034040 | $0.0035660 | $0.0035660 | $0.0035660 |
2022-02-16 | $0.0035660 | $0.0035120 | $0.0035120 | $0.0035120 |
2022-02-17 | $0.0035120 | $0.0032440 | $0.0032440 | $0.0032440 |
2022-02-18 | $0.0032440 | $0.0031130 | $0.0032450 | $0.0031100 |
2022-02-19 | $0.0032000 | $0.0036100 | $0.0036100 | $0.0032090 |
2022-02-20 | $0.0036100 | $0.0034560 | $0.0034560 | $0.0034560 |
2022-02-21 | $0.0034560 | $0.0032930 | $0.0034600 | $0.0032910 |
2022-02-23 | $0.0034440 | $0.0033540 | $0.0033540 | $0.0033540 |
2022-02-24 | $0.0033540 | $0.0034520 | $0.0034520 | $0.0034520 |
2022-02-25 | $0.0034520 | $0.0032950 | $0.0034560 | $0.0032940 |
2022-02-26 | $0.0035320 | $0.0035220 | $0.0035220 | $0.0035220 |
2022-02-27 | $0.0035220 | $0.0033940 | $0.0033940 | $0.0033940 |
2022-02-28 | $0.0033940 | $0.0032350 | $0.0033980 | $0.0032350 |
2022-03-01 | $0.0038870 | $0.0039990 | $0.0039990 | $0.0039990 |
2022-03-02 | $0.0039990 | $0.0038250 | $0.0040040 | $0.0038140 |
2022-03-04 | $0.0038230 | $0.0035240 | $0.0035240 | $0.0035240 |
2022-03-05 | $0.0035240 | $0.0035470 | $0.0035470 | $0.0035470 |
2022-03-06 | $0.0035470 | $0.0033870 | $0.0035470 | $0.0033850 |
2022-03-07 | $0.0034590 | $0.0034230 | $0.0034230 | $0.0034230 |
2022-03-08 | $0.0034230 | $0.0032620 | $0.0034260 | $0.0032610 |
2022-03-09 | $0.0034870 | $0.0037770 | $0.0037770 | $0.0037770 |
2022-03-10 | $0.0037770 | $0.0035500 | $0.0035500 | $0.0035500 |
2022-03-11 | $0.0035500 | $0.0034870 | $0.0034870 | $0.0034870 |
2022-03-12 | $0.0034870 | $0.0035000 | $0.0035000 | $0.0035000 |
2022-03-13 | $0.0034920 | $0.0034020 | $0.0034020 | $0.0034020 |
2022-03-14 | $0.0034020 | $0.0035730 | $0.0035730 | $0.0035730 |
2022-03-15 | $0.0035730 | $0.005111 | $0.005111 | $0.0035380 |
2022-03-16 | $0.005111 | $0.005347 | $0.005347 | $0.005347 |
2022-03-17 | $0.005347 | $0.005324 | $0.005324 | $0.005324 |
2022-03-18 | $0.005324 | $0.005433 | $0.005433 | $0.005433 |
2022-03-19 | $0.005433 | $0.005491 | $0.005491 | $0.005491 |
2022-03-20 | $0.005491 | $0.005362 | $0.005362 | $0.005362 |
2022-03-21 | $0.005362 | $0.005336 | $0.005336 | $0.005336 |
2022-03-22 | $0.005336 | $0.005509 | $0.005509 | $0.005509 |
2022-03-23 | $0.005509 | $0.005466 | $0.005509 | $0.005465 |
2022-03-25 | $0.0039610 | $0.0039900 | $0.0039900 | $0.0039900 |
2022-03-26 | $0.0039900 | $0.0040090 | $0.0040090 | $0.0040090 |
2022-03-27 | $0.0040090 | $0.0042160 | $0.0042160 | $0.0042160 |
2022-03-28 | $0.0042160 | $0.0042420 | $0.0042420 | $0.0042420 |
2022-03-29 | $0.0042420 | $0.0042700 | $0.0042700 | $0.0042700 |
2022-03-30 | $0.0042700 | $0.0042350 | $0.0042350 | $0.0042350 |
2022-03-31 | $0.0042350 | $0.0040970 | $0.0040970 | $0.0040970 |
2022-04-01 | $0.0040970 | $0.0041670 | $0.0041670 | $0.0041670 |
2022-04-02 | $0.0041670 | $0.0041240 | $0.0041240 | $0.0041240 |
2022-04-03 | $0.0041240 | $0.0041770 | $0.0041770 | $0.0041770 |
2022-04-04 | $0.0041770 | $0.0041950 | $0.0041950 | $0.0041950 |
2022-04-05 | $0.0041950 | $0.0036400 | $0.0040950 | $0.0036400 |
2022-04-06 | $0.0036400 | $0.0034540 | $0.0034540 | $0.0034540 |
2022-04-07 | $0.0034540 | $0.0034770 | $0.0034770 | $0.0034770 |
2022-04-08 | $0.0034770 | $0.0033820 | $0.0033820 | $0.0033820 |
2022-04-09 | $0.0033820 | $0.0034210 | $0.0034210 | $0.0034210 |
2022-04-10 | $0.0034210 | $0.0033830 | $0.0033830 | $0.0033830 |
2022-04-11 | $0.0033720 | $0.0031630 | $0.0031630 | $0.0031630 |
2022-04-12 | $0.0031630 | $0.0032070 | $0.0032070 | $0.0032070 |
2022-04-13 | $0.0032070 | $0.0032920 | $0.0032920 | $0.0032920 |
2022-04-14 | $0.0032920 | $0.0031960 | $0.0031960 | $0.0031960 |
2022-04-15 | $0.0031960 | $0.0032450 | $0.0032450 | $0.0032450 |
2022-04-16 | $0.0032450 | $0.0032310 | $0.0032310 | $0.0032310 |
2022-04-17 | $0.0032310 | $0.0031750 | $0.0031750 | $0.0031750 |
2022-04-18 | $0.0031750 | $0.0032650 | $0.0032650 | $0.0032650 |
2022-04-19 | $0.0032650 | $0.0031030 | $0.0032670 | $0.0031010 |
2022-04-20 | $0.0033200 | $0.0033100 | $0.0033100 | $0.0033100 |
2022-04-21 | $0.0033100 | $0.0032390 | $0.0032390 | $0.0032390 |
2022-04-22 | $0.0032390 | $0.0031770 | $0.0031770 | $0.0031770 |
2022-04-23 | $0.0031770 | $0.0031560 | $0.0031560 | $0.0031560 |
2022-04-24 | $0.0031560 | $0.0030410 | $0.0031560 | $0.0030360 |
2022-04-25 | $0.0031570 | $0.0032350 | $0.0032350 | $0.0032350 |
2022-04-26 | $0.0032350 | $0.0031180 | $0.0032350 | $0.0031130 |
2022-04-27 | $0.0030490 | $0.0031400 | $0.0031400 | $0.0031400 |
2022-04-28 | $0.0031400 | $0.0031800 | $0.0031800 | $0.0031800 |
2022-04-29 | $0.0031800 | $0.0030880 | $0.0030880 | $0.0030880 |
2022-04-30 | $0.0030880 | $0.0030120 | $0.0030120 | $0.0030120 |
2022-05-01 | $0.0030120 | $0.0030780 | $0.0030780 | $0.0030780 |
2022-05-02 | $0.0030780 | $0.0030810 | $0.0030810 | $0.0030810 |
2022-05-03 | $0.0030810 | $0.0030180 | $0.0030180 | $0.0030180 |
2022-05-04 | $0.0030180 | $0.0031740 | $0.0031740 | $0.0031740 |
2022-05-05 | $0.0031740 | $0.0030550 | $0.0031750 | $0.0030550 |
2022-05-06 | $0.0029240 | $0.0028810 | $0.0028810 | $0.0028810 |
2022-05-07 | $0.0028810 | $0.006030 | $0.006030 | $0.0028380 |
2022-05-08 | $0.006030 | $0.005786 | $0.005786 | $0.005786 |
2022-05-09 | $0.005786 | $0.005113 | $0.005113 | $0.005113 |
2022-05-10 | $0.005113 | $0.005272 | $0.005272 | $0.005272 |
2022-05-11 | $0.005272 | $0.0049330 | $0.0049330 | $0.0049330 |
2022-05-12 | $0.0049330 | $0.0049380 | $0.0049380 | $0.0049380 |
2022-05-13 | $0.0049160 | $0.0049720 | $0.0049720 | $0.0049720 |
2022-05-14 | $0.0049720 | $0.005109 | $0.005109 | $0.005109 |
2022-05-15 | $0.005109 | $0.005320 | $0.005320 | $0.005320 |
2022-05-16 | $0.005320 | $0.005621 | $0.005634 | $0.005320 |
2022-05-18 | $0.005171 | $0.0048730 | $0.0048730 | $0.0048730 |
2022-05-19 | $0.0048730 | $0.005148 | $0.005148 | $0.005148 |
2022-05-20 | $0.005148 | $0.005445 | $0.005451 | $0.005148 |
2022-05-22 | $0.005294 | $0.0024210 | $0.005448 | $0.0024210 |
2022-05-23 | $0.0024210 | $0.0023260 | $0.0023260 | $0.0023260 |
2022-05-24 | $0.0023260 | $0.0023580 | $0.0023580 | $0.0023260 |
2022-05-25 | $0.0023700 | $0.0023630 | $0.0023630 | $0.0023630 |
2022-05-26 | $0.0023610 | $0.0023350 | $0.0023350 | $0.0023350 |
2022-05-27 | $0.0023350 | $0.0022880 | $0.0022880 | $0.0022880 |
2022-05-28 | $0.0022880 | $0.0023210 | $0.0023210 | $0.0023210 |
2022-05-29 | $0.0023210 | $0.0023540 | $0.0023540 | $0.0023540 |
2022-05-30 | $0.0023540 | $0.0024430 | $0.0024450 | $0.0023540 |
2022-05-31 | $0.0025370 | $0.0025430 | $0.0025430 | $0.0025430 |
2022-06-01 | $0.0025430 | $0.0023830 | $0.0023830 | $0.0023830 |
2022-06-02 | $0.0023830 | $0.0024350 | $0.0024350 | $0.0024350 |
2022-06-03 | $0.0024350 | $0.0023760 | $0.0023760 | $0.0023760 |
2022-06-04 | $0.0023740 | $0.0023880 | $0.0023880 | $0.0023880 |
2022-06-05 | $0.0023880 | $0.0024770 | $0.0024790 | $0.0023870 |
2022-06-06 | $0.0023920 | $0.0025080 | $0.0025080 | $0.0025080 |
2022-06-07 | $0.0025080 | $0.0024890 | $0.0024890 | $0.0024890 |
2022-06-08 | $0.0024890 | $0.0024150 | $0.0024150 | $0.0024150 |
2022-06-09 | $0.0024150 | $0.0024070 | $0.0024070 | $0.0024070 |
2022-06-10 | $0.0024070 | $0.0023250 | $0.0023250 | $0.0023250 |
2022-06-11 | $0.0023250 | $0.0022710 | $0.0022710 | $0.0022710 |
2022-06-12 | $0.0022710 | $0.0021270 | $0.0021270 | $0.0021270 |
2022-06-13 | $0.0021270 | $0.0017980 | $0.0017980 | $0.0017980 |
2022-06-14 | $0.0017980 | $0.0017690 | $0.0017690 | $0.0017690 |
2022-06-15 | $0.0017690 | $0.0018050 | $0.0018050 | $0.0018050 |
2022-06-16 | $0.0018050 | $0.0018740 | $0.0018760 | $0.0018030 |
2022-06-17 | $0.0016300 | $0.0016350 | $0.0016350 | $0.0016350 |
2022-06-18 | $0.0016350 | $0.0016940 | $0.0016960 | $0.0016330 |
2022-06-19 | $0.0015160 | $0.0016440 | $0.0016440 | $0.0016440 |
2022-06-20 | $0.0016440 | $0.0016440 | $0.0016440 | $0.0016440 |
2022-06-21 | $0.0016440 | $0.0016560 | $0.0016560 | $0.0016560 |
2022-06-22 | $0.0016560 | $0.0015960 | $0.0015960 | $0.0015960 |
2022-06-23 | $0.0015960 | $0.0016880 | $0.0016880 | $0.0016880 |
2022-06-24 | $0.0016880 | $0.0019100 | $0.0019100 | $0.0016980 |
2022-06-25 | $0.0019100 | $0.0019330 | $0.0019330 | $0.0019330 |
2022-06-26 | $0.0019330 | $0.0018930 | $0.0018930 | $0.0018930 |
2022-06-27 | $0.0018930 | $0.0018650 | $0.0018650 | $0.0018650 |
2022-06-28 | $0.0018650 | $0.0018230 | $0.0018230 | $0.0018230 |
2022-06-29 | $0.0018230 | $0.0018080 | $0.0018080 | $0.0018080 |
2022-06-30 | $0.0018080 | $0.0017920 | $0.0017920 | $0.0017920 |
2022-07-01 | $0.0017920 | $0.0017320 | $0.0017320 | $0.0017320 |
2022-07-02 | $0.0017320 | $0.0017320 | $0.0017340 | $0.0017310 |
2022-07-03 | $0.0017300 | $0.0017360 | $0.0017360 | $0.0017360 |
2022-07-04 | $0.0017360 | $0.0018190 | $0.0018190 | $0.0018190 |
2022-07-05 | $0.0018190 | $0.0018180 | $0.0018200 | $0.0018180 |
2022-07-06 | $0.0018140 | $0.0018490 | $0.0018490 | $0.0018490 |
2022-07-07 | $0.0018490 | $0.0019450 | $0.0019450 | $0.0019450 |
2022-07-08 | $0.0019450 | $0.0038870 | $0.0038870 | $0.0019430 |
2022-07-09 | $0.0038870 | $0.0041010 | $0.0041010 | $0.0038850 |
2022-07-10 | $0.0041010 | $0.0039610 | $0.0039610 | $0.0039610 |
2022-07-11 | $0.0039610 | $0.0037890 | $0.0037890 | $0.0037890 |
2022-07-12 | $0.0037890 | $0.0036690 | $0.0036690 | $0.0036690 |
2022-07-13 | $0.0036690 | $0.0038440 | $0.0038440 | $0.0038440 |
2022-07-14 | $0.0038440 | $0.0039100 | $0.0039100 | $0.0039100 |
2022-07-15 | $0.0039100 | $0.0039570 | $0.0039570 | $0.0039570 |
2022-07-16 | $0.0039570 | $0.0040280 | $0.0040280 | $0.0040280 |
2022-07-17 | $0.0040280 | $0.0039510 | $0.0039510 | $0.0039510 |
2022-07-18 | $0.0039510 | $0.0042650 | $0.0042650 | $0.0042650 |
2022-07-19 | $0.0042650 | $0.0044460 | $0.0044460 | $0.0044460 |
2022-07-20 | $0.0044460 | $0.0044410 | $0.0044520 | $0.0044410 |
2022-07-21 | $0.0044120 | $0.0043990 | $0.0043990 | $0.0043990 |
2022-07-22 | $0.0043990 | $0.0043100 | $0.0043100 | $0.0043100 |
2022-07-23 | $0.0043100 | $0.0042660 | $0.0042660 | $0.0042660 |
2022-07-24 | $0.0042660 | $0.0042910 | $0.0042910 | $0.0042910 |
2022-07-25 | $0.0042910 | $0.0040480 | $0.0040480 | $0.0040480 |
2022-07-26 | $0.0040480 | $0.0040390 | $0.0040390 | $0.0040390 |
2022-07-27 | $0.0040390 | $0.0043620 | $0.0043620 | $0.0043620 |
2022-07-28 | $0.0043620 | $0.0045330 | $0.0045330 | $0.0045330 |
2022-07-29 | $0.0045330 | $0.0045160 | $0.0045160 | $0.0045160 |
2022-07-30 | $0.0045160 | $0.0044930 | $0.0044930 | $0.0044930 |
2022-07-31 | $0.0044930 | $0.0044290 | $0.0044290 | $0.0044290 |
2022-08-01 | $0.0044290 | $0.0044220 | $0.0044220 | $0.0044220 |
2022-08-02 | $0.0044220 | $0.0048280 | $0.0048280 | $0.0043680 |
2022-08-03 | $0.0048280 | $0.005022 | $0.005022 | $0.0047930 |
2022-08-04 | $0.005022 | $0.0049770 | $0.0049770 | $0.0049770 |
2022-08-05 | $0.0049770 | $0.005130 | $0.005130 | $0.005130 |
2022-08-06 | $0.005130 | $0.005050 | $0.005050 | $0.005050 |
2022-08-07 | $0.005050 | $0.005100 | $0.005100 | $0.005100 |
2022-08-08 | $0.005100 | $0.005101 | $0.005102 | $0.005098 |
2022-08-09 | $0.005240 | $0.005094 | $0.005094 | $0.005094 |
2022-08-10 | $0.005094 | $0.005086 | $0.005094 | $0.005086 |
2022-08-11 | $0.005271 | $0.005268 | $0.005268 | $0.005268 |
2022-08-12 | $0.005268 | $0.005270 | $0.005271 | $0.005267 |
2022-08-13 | $0.005371 | $0.005379 | $0.005379 | $0.005379 |
2022-08-14 | $0.005379 | $0.0031610 | $0.005349 | $0.0031610 |
2022-08-15 | $0.0031610 | $0.0031330 | $0.0031330 | $0.0031330 |
2022-08-16 | $0.0031330 | $0.006442 | $0.006442 | $0.0031020 |
2022-08-17 | $0.006442 | $0.006301 | $0.006301 | $0.006301 |
2022-08-18 | $0.006301 | $0.006264 | $0.006264 | $0.006264 |
2022-08-19 | $0.006264 | $0.005625 | $0.005625 | $0.005625 |
2022-08-20 | $0.005625 | $0.005715 | $0.005715 | $0.005715 |
2022-08-21 | $0.005708 | $0.005809 | $0.005809 | $0.005809 |
2022-08-22 | $0.005809 | $0.005696 | $0.005810 | $0.005696 |
2022-08-23 | $0.005778 | $0.005811 | $0.005811 | $0.005811 |
2022-08-24 | $0.005811 | $0.005770 | $0.005770 | $0.005770 |
2022-08-25 | $0.005770 | $0.005662 | $0.005771 | $0.005657 |
2022-08-27 | $0.005467 | $0.005410 | $0.005410 | $0.005410 |
2022-08-28 | $0.005410 | $0.005304 | $0.005411 | $0.005304 |
2022-09-01 | $0.0020050 | $0.0020130 | $0.0020130 | $0.0020130 |
2022-09-02 | $0.0020130 | $0.0019700 | $0.0020140 | $0.0019700 |
2022-09-03 | $0.0019960 | $0.0019830 | $0.0019830 | $0.0019830 |
2022-09-04 | $0.0019830 | $0.0020000 | $0.0020000 | $0.0020000 |
2022-09-05 | $0.0020000 | $0.0019790 | $0.0019790 | $0.0019790 |
2022-09-06 | $0.0019790 | $0.0019390 | $0.0019810 | $0.0019390 |
2022-09-07 | $0.0018790 | $0.0019250 | $0.0019250 | $0.0019250 |
2022-09-08 | $0.0019290 | $0.0019320 | $0.0019320 | $0.0019320 |
2022-09-09 | $0.0019320 | $0.0021370 | $0.0021370 | $0.0021370 |
2022-09-10 | $0.0021370 | $0.0021660 | $0.0021660 | $0.0021660 |
2022-09-11 | $0.0021660 | $0.0021840 | $0.0021840 | $0.0021840 |
2022-09-12 | $0.0021840 | $0.0022400 | $0.0022400 | $0.0022400 |
2022-09-13 | $0.0022400 | $0.0020170 | $0.0020170 | $0.0020170 |
2022-09-14 | $0.0020170 | $0.0020230 | $0.0020230 | $0.0020230 |
2022-09-15 | $0.0020230 | $0.0019820 | $0.0020240 | $0.0019800 |
2022-09-16 | $0.0019700 | $0.0019800 | $0.0019800 | $0.0019800 |
2022-09-17 | $0.0019800 | $0.0221300 | $0.0221300 | $0.0020120 |
2022-09-18 | $0.0221300 | $0.0038840 | $0.0275700 | $0.0038840 |
2022-09-19 | $0.0038840 | $0.0041040 | $0.0277500 | $0.0039080 |
2022-09-20 | $0.0041040 | $0.0039650 | $0.0039650 | $0.0039650 |
2022-09-21 | $0.0039650 | $0.0038780 | $0.0038780 | $0.0038780 |
2022-09-22 | $0.0038780 | $0.0038830 | $0.0038830 | $0.0038760 |
2022-09-23 | $0.0040750 | $0.0040510 | $0.0040510 | $0.0040510 |
2022-09-24 | $0.0040510 | $0.0039740 | $0.0039740 | $0.0039740 |
2022-09-25 | $0.0039740 | $0.0039500 | $0.0039500 | $0.0039500 |
2022-09-26 | $0.0039500 | $0.0040390 | $0.0040390 | $0.0040390 |
2022-09-27 | $0.0040390 | $0.0040070 | $0.0040070 | $0.0040070 |
2022-09-28 | $0.0040070 | $0.008930 | $0.008930 | $0.0040770 |
2022-09-29 | $0.008930 | $0.009013 | $0.009013 | $0.009013 |
2022-09-30 | $0.009013 | $0.008936 | $0.008936 | $0.008936 |
2022-10-01 | $0.008936 | $0.008884 | $0.008884 | $0.008884 |
2022-10-02 | $0.008884 | $0.008767 | $0.008767 | $0.008767 |
2022-10-03 | $0.008767 | $0.009024 | $0.009024 | $0.009024 |
2022-10-04 | $0.009031 | $0.009359 | $0.009359 | $0.009359 |
2022-10-05 | $0.009359 | $0.005443 | $0.009274 | $0.005443 |
2022-10-06 | $0.005443 | $0.005443 | $0.005444 | $0.005440 |
2022-10-07 | $0.005391 | $0.005274 | $0.005274 | $0.005274 |
2022-10-08 | $0.005274 | $0.005243 | $0.005243 | $0.005243 |
2022-10-09 | $0.005243 | $0.005249 | $0.005249 | $0.005249 |
2022-10-10 | $0.005249 | $0.005165 | $0.005165 | $0.005165 |
2022-10-11 | $0.005165 | $0.005146 | $0.005146 | $0.005146 |
2022-10-12 | $0.005146 | $0.005172 | $0.005172 | $0.005172 |
2022-10-13 | $0.005172 | $0.005232 | $0.005232 | $0.005232 |
2022-10-14 | $0.005232 | $0.005179 | $0.005179 | $0.005179 |
2022-10-15 | $0.005179 | $0.005149 | $0.005149 | $0.005149 |
2022-10-16 | $0.005149 | $0.005779 | $0.005779 | $0.005201 |
2022-10-17 | $0.005779 | $0.005781 | $0.005782 | $0.005777 |
2022-10-18 | $0.005865 | $0.005026 | $0.005799 | $0.005026 |
2022-10-19 | $0.005026 | $0.0049720 | $0.0049720 | $0.0049720 |
2022-10-20 | $0.0049720 | $0.0047610 | $0.0049510 | $0.0047610 |
2022-10-21 | $0.0047610 | $0.0036420 | $0.0047920 | $0.0036420 |
2022-10-22 | $0.0036420 | $0.0036490 | $0.0036490 | $0.0036490 |
2022-10-23 | $0.0036490 | $0.0037190 | $0.0037190 | $0.0037190 |
2022-10-24 | $0.0037190 | $0.0037200 | $0.0037200 | $0.0037170 |
2022-10-26 | $0.0038170 | $0.0039480 | $0.0039480 | $0.0039480 |
2022-10-27 | $0.0039480 | $0.0038560 | $0.0038560 | $0.0038560 |
2022-10-28 | $0.0038560 | $0.0039140 | $0.0039140 | $0.0039140 |
2022-10-29 | $0.0039140 | $0.0039560 | $0.0039560 | $0.0039560 |
2022-10-30 | $0.0039560 | $0.0039200 | $0.0039200 | $0.0039200 |
2022-10-31 | $0.0039200 | $0.0038940 | $0.0038940 | $0.0038940 |
2022-11-01 | $0.0038940 | $0.0038890 | $0.0038940 | $0.0038880 |
2022-11-03 | $0.0038290 | $0.0038400 | $0.0038400 | $0.0038400 |
2022-11-04 | $0.0038400 | $0.0040190 | $0.0040190 | $0.0040190 |
2022-11-05 | $0.0040190 | $0.0040470 | $0.0040470 | $0.0040470 |
2022-11-06 | $0.0040470 | $0.0039730 | $0.0039730 | $0.0039730 |
2022-11-07 | $0.0039730 | $0.0039130 | $0.0039130 | $0.0039130 |
2022-11-08 | $0.0039130 | $0.0035230 | $0.0035230 | $0.0035230 |
2022-11-09 | $0.0035230 | $0.0035160 | $0.0035260 | $0.0035160 |
2022-11-10 | $0.0030060 | $0.0033360 | $0.0033360 | $0.0033360 |
2022-11-11 | $0.0033360 | $0.0032310 | $0.0032310 | $0.0032310 |
2022-11-12 | $0.0032310 | $0.0031870 | $0.0031870 | $0.0031870 |
2022-11-13 | $0.0031870 | $0.0030980 | $0.0030980 | $0.0030980 |
2022-11-14 | $0.0030980 | $0.0031520 | $0.0031520 | $0.0031520 |
2022-11-15 | $0.0031520 | $0.0032070 | $0.0032070 | $0.0032070 |
2022-11-16 | $0.0032070 | $0.0031650 | $0.0031650 | $0.0031650 |
2022-11-17 | $0.0031630 | $0.0031690 | $0.0031690 | $0.0031690 |
2022-11-18 | $0.0031690 | $0.0031690 | $0.0031690 | $0.0031690 |
2022-11-19 | $0.0031690 | $0.0031700 | $0.0031700 | $0.0031700 |
2022-11-20 | $0.0031700 | $0.0030880 | $0.0030880 | $0.0030880 |
2022-11-21 | $0.0030880 | $0.0033100 | $0.0033100 | $0.0029940 |
2022-11-22 | $0.0033100 | $0.0033910 | $0.0033910 | $0.0033910 |
2022-11-23 | $0.0034020 | $0.0034840 | $0.0034840 | $0.0034840 |
2022-11-24 | $0.0034840 | $0.0034840 | $0.0034840 | $0.0034840 |
2022-11-25 | $0.0034840 | $0.0034810 | $0.0034840 | $0.0034810 |
2022-11-26 | $0.0034670 | $0.0034550 | $0.0034550 | $0.0034550 |
2022-11-27 | $0.0034550 | $0.0034480 | $0.0034480 | $0.0034480 |
2022-11-28 | $0.0034480 | $0.0034030 | $0.0034030 | $0.0034030 |
2022-11-29 | $0.0034030 | $0.0034510 | $0.0034510 | $0.0034510 |
2022-11-30 | $0.0034510 | $0.0036040 | $0.0036040 | $0.0036040 |
2022-12-01 | $0.0036040 | $0.0036070 | $0.0036070 | $0.0036030 |
2022-12-02 | $0.0035660 | $0.0035900 | $0.0035900 | $0.0035900 |
2022-12-03 | $0.0035900 | $0.0035470 | $0.0035470 | $0.0035470 |
2022-12-04 | $0.0035470 | $0.0035930 | $0.0035930 | $0.0035930 |
2022-12-05 | $0.0035930 | $0.0035630 | $0.0035630 | $0.0035630 |
2022-12-06 | $0.0035630 | $0.0035880 | $0.0035880 | $0.0035880 |
2022-12-07 | $0.0035880 | $0.0035360 | $0.0035360 | $0.0035360 |
2022-12-08 | $0.0035360 | $0.0036170 | $0.0036170 | $0.0036170 |
2022-12-09 | $0.0036170 | $0.0035970 | $0.0035970 | $0.0035970 |
2022-12-10 | $0.0035970 | $0.0035970 | $0.0035970 | $0.0035970 |
2022-12-11 | $0.0035970 | $0.0035900 | $0.0035900 | $0.0035900 |
2022-12-12 | $0.0035900 | $0.0036140 | $0.0036140 | $0.0036140 |
2022-12-13 | $0.0036140 | $0.0037330 | $0.0037330 | $0.0037330 |
2022-12-14 | $0.0037330 | $0.0037380 | $0.0037380 | $0.0037380 |
2022-12-15 | $0.0037380 | $0.0036450 | $0.0036450 | $0.0036450 |
2022-12-16 | $0.0036450 | $0.0037320 | $0.0037330 | $0.0036450 |
2022-12-17 | $0.0034980 | $0.0035240 | $0.0035240 | $0.0035240 |
2022-12-18 | $0.0035240 | $0.0036830 | $0.0036830 | $0.0035160 |
2022-12-19 | $0.0036830 | $0.0036860 | $0.0036860 | $0.0036830 |
2022-12-20 | $0.0036170 | $0.0037180 | $0.0037180 | $0.0037180 |
2022-12-21 | $0.0037180 | $0.0037010 | $0.0037010 | $0.0037010 |
2022-12-22 | $0.0037010 | $0.0037000 | $0.0037000 | $0.0037000 |
2022-12-23 | $0.0037000 | $0.0036920 | $0.0036920 | $0.0036920 |
2022-12-24 | $0.0036920 | $0.0037040 | $0.0037040 | $0.0037040 |
2022-12-25 | $0.0037040 | $0.0037020 | $0.0037020 | $0.0037020 |
2022-12-26 | $0.0037020 | $0.0037220 | $0.0037220 | $0.0037220 |
2022-12-27 | $0.0037220 | $0.0036740 | $0.0036740 | $0.0036740 |
2022-12-28 | $0.0036740 | $0.0036390 | $0.0036390 | $0.0036390 |
2022-12-29 | $0.0036390 | $0.0036590 | $0.0036590 | $0.0036590 |
2022-12-30 | $0.0036590 | $0.0036520 | $0.0036520 | $0.0036520 |
2022-12-31 | $0.0036520 | $0.0036370 | $0.0036370 | $0.0036370 |
2023-01-01 | $0.0036370 | $0.0036550 | $0.0036550 | $0.0036550 |
2023-01-02 | $0.0036550 | $0.0036670 | $0.0036670 | $0.0036670 |
2023-01-03 | $0.0036670 | $0.0036670 | $0.0036670 | $0.0036670 |
2023-01-04 | $0.0036670 | $0.0037060 | $0.0037060 | $0.0037060 |
2023-01-05 | $0.0037060 | $0.0037020 | $0.0037020 | $0.0037020 |
2023-01-06 | $0.0037020 | $0.0037280 | $0.0037280 | $0.0037280 |
2023-01-07 | $0.0037280 | $0.0037270 | $0.0037270 | $0.0037270 |
2023-01-08 | $0.0037270 | $0.0037650 | $0.0037650 | $0.0037650 |
2023-01-09 | $0.0037650 | $0.0037790 | $0.0037790 | $0.0037790 |
2023-01-10 | $0.0037790 | $0.0038370 | $0.0038370 | $0.0038370 |
2023-01-11 | $0.0038370 | $0.0039460 | $0.0039460 | $0.0039460 |
2023-01-12 | $0.0039460 | $0.0041470 | $0.0041470 | $0.0041470 |
2023-01-13 | $0.0041470 | $0.0043850 | $0.0043850 | $0.0043850 |
2023-01-14 | $0.0043850 | $0.0046100 | $0.0046100 | $0.0046100 |
2023-01-15 | $0.0046100 | $0.0045930 | $0.0045930 | $0.0045930 |
2023-01-16 | $0.0045930 | $0.0046620 | $0.0046620 | $0.0046620 |
2023-01-17 | $0.0046620 | $0.0045420 | $0.0046620 | $0.0045410 |
2023-01-19 | $0.0045490 | $0.0046380 | $0.0046380 | $0.0046380 |
2023-01-20 | $0.0046380 | $0.0049890 | $0.0049890 | $0.0049890 |
2023-01-21 | $0.0049890 | $0.0047860 | $0.005014 | $0.0047860 |
2023-01-22 | $0.0047860 | $0.0047700 | $0.0047700 | $0.0047700 |
2023-01-23 | $0.0047700 | $0.0048130 | $0.0048130 | $0.0048130 |
2023-01-24 | $0.0048130 | $0.0047540 | $0.0047540 | $0.0047540 |
2023-01-25 | $0.0047540 | $0.005075 | $0.005075 | $0.0048440 |
2023-01-26 | $0.005075 | $0.005062 | $0.005062 | $0.005062 |
2023-01-27 | $0.005062 | $0.005077 | $0.005077 | $0.005077 |
2023-01-28 | $0.005077 | $0.005067 | $0.005067 | $0.005067 |
2023-01-29 | $0.005067 | $0.005224 | $0.005224 | $0.005224 |
2023-01-30 | $0.005224 | $0.005023 | $0.005023 | $0.005023 |
2023-01-31 | $0.005023 | $0.005089 | $0.005089 | $0.005089 |
2023-02-01 | $0.0048570 | $0.0049830 | $0.0049830 | $0.0049830 |
2023-02-02 | $0.0049830 | $0.005868 | $0.0251100 | $0.0049290 |
2023-02-03 | $0.005868 | $0.005859 | $0.005859 | $0.005859 |
2023-02-04 | $0.005859 | $0.005856 | $0.005859 | $0.005854 |
2023-02-05 | $0.005833 | $0.005735 | $0.005735 | $0.005735 |
2023-02-06 | $0.005735 | $0.005690 | $0.005690 | $0.005690 |
2023-02-07 | $0.005690 | $0.005689 | $0.005690 | $0.005688 |
2023-02-08 | $0.006278 | $0.006200 | $0.006200 | $0.006200 |
2023-02-09 | $0.006200 | $0.005888 | $0.005888 | $0.005888 |
2023-02-10 | $0.005888 | $0.005841 | $0.005841 | $0.005841 |
2023-02-11 | $0.005841 | $0.005842 | $0.005842 | $0.005839 |
2023-02-12 | $0.005903 | $0.005883 | $0.005883 | $0.005883 |
2023-02-13 | $0.005883 | $0.005883 | $0.005883 | $0.005883 |
2023-02-14 | $0.005883 | $0.005996 | $0.005996 | $0.005996 |
2023-02-15 | $0.005996 | $0.006570 | $0.006570 | $0.006570 |
2023-02-16 | $0.006570 | $0.006354 | $0.006354 | $0.006354 |
2023-02-17 | $0.006354 | $0.006636 | $0.006636 | $0.006636 |
2023-02-18 | $0.006636 | $0.006652 | $0.006652 | $0.006652 |
2023-02-19 | $0.006652 | $0.006558 | $0.006558 | $0.006558 |
2023-02-20 | $0.006558 | $0.006706 | $0.006706 | $0.006706 |
2023-02-21 | $0.006706 | $0.006602 | $0.006602 | $0.006602 |
2023-02-22 | $0.006602 | $0.006530 | $0.006530 | $0.006530 |
2023-02-23 | $0.006530 | $0.006464 | $0.006464 | $0.006464 |
2023-02-24 | $0.006464 | $0.006261 | $0.006261 | $0.006261 |
2023-02-25 | $0.006261 | $0.006255 | $0.006255 | $0.006255 |
2023-02-26 | $0.006255 | $0.006360 | $0.006360 | $0.006360 |
2023-02-27 | $0.006360 | $0.006342 | $0.006342 | $0.006342 |
2023-02-28 | $0.006342 | $0.006246 | $0.006246 | $0.006246 |
2023-03-01 | $0.006246 | $0.006383 | $0.006383 | $0.006383 |
2023-03-02 | $0.006383 | $0.006336 | $0.006336 | $0.006336 |
2023-03-03 | $0.006336 | $0.006038 | $0.006038 | $0.006038 |
2023-03-04 | $0.006038 | $0.006035 | $0.006035 | $0.006035 |
2023-03-05 | $0.006035 | $0.006057 | $0.006057 | $0.006057 |
2023-03-06 | $0.006057 | $0.006051 | $0.006051 | $0.006051 |
2023-03-07 | $0.006051 | $0.005994 | $0.005994 | $0.005994 |
2023-03-08 | $0.005994 | $0.005861 | $0.005861 | $0.005861 |
2023-03-09 | $0.005861 | $0.005500 | $0.005500 | $0.005500 |
2023-03-10 | $0.005500 | $0.005456 | $0.005456 | $0.005456 |
2023-03-11 | $0.005456 | $0.005565 | $0.005565 | $0.005565 |
2023-03-12 | $0.005565 | $0.005989 | $0.005989 | $0.005989 |
2023-03-13 | $0.005989 | $0.006536 | $0.006536 | $0.006536 |
2023-03-14 | $0.006536 | $0.006685 | $0.006685 | $0.006685 |
2023-03-15 | $0.006685 | $0.006580 | $0.006580 | $0.006580 |
2023-03-16 | $0.006580 | $0.006764 | $0.006764 | $0.006764 |
2023-03-17 | $0.006764 | $0.007409 | $0.007409 | $0.007409 |
2023-03-18 | $0.007409 | $0.007283 | $0.007283 | $0.007283 |
2023-03-19 | $0.007283 | $0.007570 | $0.007570 | $0.007570 |
2023-03-20 | $0.007570 | $0.007508 | $0.007508 | $0.007508 |
2023-03-21 | $0.007508 | $0.007610 | $0.007610 | $0.007610 |
2023-03-22 | $0.007610 | $0.007376 | $0.007376 | $0.007376 |
2023-03-23 | $0.007376 | $0.007653 | $0.007653 | $0.007653 |
2023-03-24 | $0.007653 | $0.007423 | $0.007423 | $0.007423 |
2023-03-25 | $0.007423 | $0.007423 | $0.007423 | $0.007423 |
2023-03-26 | $0.007423 | $0.007559 | $0.007559 | $0.007559 |
2023-03-27 | $0.007559 | $0.007329 | $0.007329 | $0.007329 |
2023-03-28 | $0.007329 | $0.007364 | $0.007364 | $0.007364 |
2023-03-29 | $0.007364 | $0.007656 | $0.007656 | $0.007656 |
2023-03-30 | $0.007656 | $0.007570 | $0.007570 | $0.007570 |
2023-03-31 | $0.007570 | $0.007689 | $0.007689 | $0.007689 |
2023-04-01 | $0.007689 | $0.007686 | $0.007686 | $0.007686 |
2023-04-02 | $0.007686 | $0.007610 | $0.007610 | $0.007610 |
2023-04-03 | $0.007610 | $0.007509 | $0.007509 | $0.007509 |
2023-04-04 | $0.007509 | $0.007608 | $0.007608 | $0.007608 |
2023-04-05 | $0.007608 | $0.007609 | $0.007609 | $0.007609 |
2023-04-06 | $0.007609 | $0.007572 | $0.007572 | $0.007572 |
2023-04-07 | $0.007572 | $0.007536 | $0.007536 | $0.007536 |
2023-04-08 | $0.007536 | $0.007548 | $0.007548 | $0.007548 |
2023-04-09 | $0.007548 | $0.007652 | $0.007652 | $0.007652 |
2023-04-10 | $0.007652 | $0.008007 | $0.008007 | $0.008007 |
2023-04-11 | $0.008007 | $0.008161 | $0.008161 | $0.008161 |
2023-04-12 | $0.008161 | $0.008074 | $0.008074 | $0.008074 |
2023-04-13 | $0.008074 | $0.008209 | $0.008209 | $0.008209 |
2023-04-14 | $0.008209 | $0.008233 | $0.008233 | $0.008233 |
2023-04-15 | $0.008233 | $0.008187 | $0.008187 | $0.008187 |
2023-04-16 | $0.008187 | $0.008187 | $0.008187 | $0.008187 |
2023-04-17 | $0.008187 | $0.007951 | $0.007951 | $0.007951 |
2023-04-18 | $0.007951 | $0.008207 | $0.008207 | $0.008207 |
2023-04-19 | $0.008207 | $0.009802 | $0.0100900 | $0.007784 |
2023-04-20 | $0.009802 | $0.009603 | $0.009603 | $0.009603 |
2023-04-21 | $0.009603 | $0.009269 | $0.009269 | $0.009269 |
2023-04-22 | $0.009269 | $0.009458 | $0.009458 | $0.009458 |
2023-04-23 | $0.009458 | $0.009383 | $0.009383 | $0.009383 |
2023-04-24 | $0.009383 | $0.009357 | $0.009357 | $0.009357 |
2023-04-25 | $0.009357 | $0.009625 | $0.009625 | $0.009625 |
2023-04-26 | $0.009625 | $0.009514 | $0.009631 | $0.009511 |
2023-04-27 | $0.009667 | $0.0100200 | $0.0100200 | $0.0100200 |
2023-04-28 | $0.0100200 | $0.0099760 | $0.0099760 | $0.0099760 |
2023-04-29 | $0.0099760 | $0.0099450 | $0.0099450 | $0.0099450 |
2023-04-30 | $0.0099450 | $0.0099400 | $0.0099400 | $0.0099400 |
2023-05-01 | $0.0099400 | $0.009549 | $0.009549 | $0.009549 |
2023-05-02 | $0.009549 | $0.009756 | $0.009756 | $0.009756 |
2023-05-03 | $0.009756 | $0.009874 | $0.009874 | $0.009874 |
2023-05-04 | $0.009874 | $0.009815 | $0.009815 | $0.009815 |
2023-05-05 | $0.009815 | $0.0100500 | $0.0100500 | $0.0100500 |
2023-05-06 | $0.0100500 | $0.0133100 | $0.0133100 | $0.009841 |
2023-05-07 | $0.0133100 | $0.0131400 | $0.0131400 | $0.0131400 |
2023-05-08 | $0.0131400 | $0.0127800 | $0.0127800 | $0.0127800 |
2023-05-09 | $0.0127800 | $0.0127300 | $0.0127300 | $0.0127300 |
2023-05-10 | $0.0127300 | $0.0127100 | $0.0127100 | $0.0127100 |
2023-05-11 | $0.0127100 | $0.0126000 | $0.0127100 | $0.0126000 |
2023-05-12 | $0.0124200 | $0.0123300 | $0.0123300 | $0.0123300 |
2023-05-13 | $0.0123300 | $0.0123200 | $0.0123200 | $0.0123200 |
2023-05-14 | $0.0123200 | $0.0123900 | $0.0123900 | $0.0123900 |
2023-05-15 | $0.0123900 | $0.0125000 | $0.0125000 | $0.0125000 |
2023-05-16 | $0.0125000 | $0.0123900 | $0.0125100 | $0.0123800 |
Pair | Exchange |
---|---|
NOR/BTC | graviex |
NOR/GIO | graviex |
NOR/LTC | graviex |
Noir is a decentralized digital currency with anonymous features and community governance. To ensure accessibility to all users, Noir uses a Proof of Stake system. Noir is developing into a currency that is not only traded for speculative reasons but also one that enables people to buy products and services in a secure and anonymous way. The overall goal is to shape Noir into a currency for one’s daily payments.