BSTY
GlobalBoost-Y Rank 1121
Website
Twitter
17,950,579 BSTY
Buy / Sell
Get Wallet
GlobalBoost-Y
GlobalBoost-Y Price $ 0.0294
$ 0.0294
GlobalBoost-Y 24h Vol
$8,130
$8,130
GlobalBoost-Y Market Cap $527,790
$527,790
24h Vol
1 BTC 1 H
0.41 %
24 H
12.24 %
7 d
-7.59 %
Today GlobalBoost-Y price in US dollars is currently
0.0294
USD, and if converted to Bitcoin is
0.00000318
BTC. A total of 17,950,579 BSTY are currently circulating in the Market. GlobalBoost-Y price is currently experiencing a change of 12.24 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars GlobalBoost-Y have been traded on Crypto Exchanges. Get GlobalBoost-Y's progress by adding it to your favourites and creating a free portfolio.
Full Name
GlobalBoost-Y
Symbol
BSTY
Algorithm
yescript
BTC Price
0.00000318 BTC
BTC Market
57 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
17,950,579 BSTY
1h
0.41 %
24h
12.24 %
7d
-7.59 %
Twitter
Website
Share GlobalBoost-Y Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0621 | $0.0572 | $0.0572 | $0.0572 |
| 2021-05-22 | $0.0572 | $0.0574 | $0.0574 | $0.0574 |
| 2021-05-23 | $0.0574 | $0.0531 | $0.0531 | $0.0531 |
| 2021-05-24 | $0.0531 | $0.0594 | $0.0594 | $0.0594 |
| 2021-05-25 | $0.0594 | $0.0584 | $0.0584 | $0.0584 |
| 2021-05-26 | $0.0587 | $0.0601 | $0.0601 | $0.0601 |
| 2021-05-27 | $0.0601 | $0.0590 | $0.0590 | $0.0590 |
| 2021-05-28 | $0.0590 | $0.0546 | $0.0546 | $0.0546 |
| 2021-05-29 | $0.0546 | $0.0530 | $0.0530 | $0.0530 |
| 2021-05-30 | $0.0530 | $0.0400100 | $0.0530 | $0.0528 |
| 2021-06-01 | $0.0571 | $0.0561 | $0.0561 | $0.0561 |
| 2021-06-02 | $0.0561 | $0.0575 | $0.0575 | $0.0575 |
| 2021-06-03 | $0.0575 | $0.0600 | $0.0600 | $0.0600 |
| 2021-06-04 | $0.0600 | $0.0454400 | $0.0601 | $0.0599 |
| 2021-06-05 | $0.0564 | $0.0544 | $0.0544 | $0.0544 |
| 2021-06-06 | $0.0544 | $0.0548 | $0.0548 | $0.0548 |
| 2021-06-07 | $0.0548 | $0.0416500 | $0.0550 | $0.0547 |
| 2021-06-08 | $0.0514 | $0.0511 | $0.0511 | $0.0511 |
| 2021-06-09 | $0.0511 | $0.0572 | $0.0572 | $0.0572 |
| 2021-06-10 | $0.0572 | $0.0561 | $0.0561 | $0.0561 |
| 2021-06-11 | $0.0561 | $0.0571 | $0.0571 | $0.0571 |
| 2021-06-12 | $0.0571 | $0.0544 | $0.0544 | $0.0544 |
| 2021-06-13 | $0.0544 | $0.0597 | $0.0597 | $0.0597 |
| 2021-06-14 | $0.0597 | $0.0620 | $0.0620 | $0.0620 |
| 2021-06-15 | $0.0620 | $0.0615 | $0.0615 | $0.0615 |
| 2021-06-16 | $0.0615 | $0.0587 | $0.0587 | $0.0587 |
| 2021-06-17 | $0.0587 | $0.0583 | $0.0583 | $0.0583 |
| 2021-06-18 | $0.0583 | $0.0548 | $0.0548 | $0.0548 |
| 2021-06-19 | $0.0548 | $0.0543 | $0.0543 | $0.0543 |
| 2021-06-20 | $0.0543 | $0.0545 | $0.0545 | $0.0545 |
| 2021-06-21 | $0.0545 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2021-06-22 | $0.0484300 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2021-06-23 | $0.0497800 | $0.0515 | $0.0515 | $0.0515 |
| 2021-06-24 | $0.0515 | $0.0530 | $0.0530 | $0.0530 |
| 2021-06-25 | $0.0530 | $0.0483400 | $0.0483400 | $0.0483400 |
| 2021-06-26 | $0.0483400 | $0.0494300 | $0.0494300 | $0.0494300 |
| 2021-06-27 | $0.0494300 | $0.0531 | $0.0531 | $0.0531 |
| 2021-06-28 | $0.0531 | $0.0528 | $0.0528 | $0.0528 |
| 2021-06-29 | $0.0528 | $0.0549 | $0.0549 | $0.0549 |
| 2021-06-30 | $0.0549 | $0.0536 | $0.0536 | $0.0536 |
| 2021-07-01 | $0.0536 | $0.0513 | $0.0513 | $0.0513 |
| 2021-07-02 | $0.0513 | $0.0517 | $0.0517 | $0.0517 |
| 2021-07-03 | $0.0517 | $0.0531 | $0.0531 | $0.0531 |
| 2021-07-04 | $0.0531 | $0.0402200 | $0.0531 | $0.0530 |
| 2021-07-05 | $0.0540 | $0.0516 | $0.0516 | $0.0516 |
| 2021-07-06 | $0.0516 | $0.0524 | $0.0524 | $0.0524 |
| 2021-07-07 | $0.0524 | $0.0396600 | $0.0524 | $0.0523 |
| 2021-07-08 | $0.0518 | $0.0503 | $0.0503 | $0.0503 |
| 2021-07-09 | $0.0503 | $0.0518 | $0.0518 | $0.0518 |
| 2021-07-10 | $0.0517 | $0.0513 | $0.0513 | $0.0513 |
| 2021-07-11 | $0.0513 | $0.0524 | $0.0524 | $0.0524 |
| 2021-07-12 | $0.0524 | $0.0506 | $0.0506 | $0.0506 |
| 2021-07-13 | $0.0506 | $0.0383500 | $0.0507 | $0.0506 |
| 2021-07-15 | $0.0502 | $0.0487600 | $0.0487600 | $0.0487600 |
| 2021-07-16 | $0.0487600 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2021-07-17 | $0.0480400 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2021-07-18 | $0.0482700 | $0.0486600 | $0.0486600 | $0.0486600 |
| 2021-07-19 | $0.0486600 | $0.0472000 | $0.0472000 | $0.0472000 |
| 2021-07-20 | $0.0472000 | $0.0455900 | $0.0455900 | $0.0455900 |
| 2021-07-21 | $0.0455900 | $0.0491700 | $0.0491700 | $0.0491700 |
| 2021-07-22 | $0.0491700 | $0.0371600 | $0.0491900 | $0.0490100 |
| 2021-07-23 | $0.0494200 | $0.0515 | $0.0515 | $0.0515 |
| 2021-07-24 | $0.0515 | $0.0389900 | $0.0517 | $0.0514 |
| 2021-07-26 | $0.0541 | $0.0570 | $0.0570 | $0.0570 |
| 2021-07-27 | $0.0570 | $0.0604 | $0.0604 | $0.0604 |
| 2021-07-28 | $0.0604 | $0.0613 | $0.0613 | $0.0613 |
| 2021-07-29 | $0.0613 | $0.0464600 | $0.0613 | $0.0612 |
| 2021-07-30 | $0.0613 | $0.0646 | $0.0646 | $0.0646 |
| 2021-07-31 | $0.0646 | $0.0488800 | $0.0648 | $0.0644 |
| 2021-08-01 | $0.0635 | $0.0610 | $0.0610 | $0.0610 |
| 2021-08-02 | $0.0610 | $0.0462700 | $0.0612 | $0.0609 |
| 2021-08-04 | $0.0584 | $0.0608 | $0.0608 | $0.0608 |
| 2021-08-05 | $0.0608 | $0.0626 | $0.0626 | $0.0626 |
| 2021-08-06 | $0.0626 | $0.0474700 | $0.0626 | $0.0625 |
| 2021-12-10 | $0.0728 | $0.0719 | $0.0719 | $0.0719 |
| 2021-12-11 | $0.0722 | $0.0756 | $0.0756 | $0.0756 |
| 2021-12-12 | $0.0756 | $0.0767 | $0.0767 | $0.0767 |
| 2021-12-13 | $0.0767 | $0.0715 | $0.0715 | $0.0715 |
| 2021-12-14 | $0.0715 | $0.0741 | $0.0741 | $0.0741 |
| 2021-12-15 | $0.0740 | $0.0748 | $0.0748 | $0.0748 |
| 2021-12-16 | $0.0748 | $0.0567 | $0.0748 | $0.0746 |
| 2021-12-17 | $0.0729 | $0.0706 | $0.0706 | $0.0706 |
| 2021-12-18 | $0.0706 | $0.0717 | $0.0717 | $0.0717 |
| 2021-12-19 | $0.0717 | $0.0715 | $0.0715 | $0.0715 |
| 2021-12-20 | $0.0715 | $0.0718 | $0.0718 | $0.0718 |
| 2021-12-21 | $0.0718 | $0.0748 | $0.0748 | $0.0748 |
| 2021-12-22 | $0.0748 | $0.0568 | $0.0749 | $0.0748 |
| 2021-12-23 | $0.0744 | $0.0777 | $0.0777 | $0.0777 |
| 2021-12-24 | $0.0778 | $0.0778 | $0.0778 | $0.0778 |
| 2021-12-25 | $0.0778 | $0.0772 | $0.0772 | $0.0772 |
| 2021-12-26 | $0.0772 | $0.0585 | $0.0772 | $0.0771 |
| 2021-12-27 | $0.0777 | $0.0776 | $0.0776 | $0.0776 |
| 2021-12-28 | $0.0776 | $0.0587 | $0.0776 | $0.0775 |
| 2021-12-30 | $0.0711 | $0.0721 | $0.0721 | $0.0721 |
| 2021-12-31 | $0.0721 | $0.0707 | $0.0707 | $0.0707 |
| 2022-01-01 | $0.0707 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-02 | $0.0730 | $0.0724 | $0.0724 | $0.0724 |
| 2022-01-03 | $0.0724 | $0.0711 | $0.0711 | $0.0711 |
| 2022-01-04 | $0.0711 | $0.0701 | $0.0701 | $0.0701 |
| 2022-01-05 | $0.0701 | $0.0665 | $0.0665 | $0.0665 |
| 2022-01-06 | $0.0665 | $0.0659 | $0.0659 | $0.0659 |
| 2022-01-07 | $0.0659 | $0.0636 | $0.0636 | $0.0636 |
| 2022-01-08 | $0.0636 | $0.0638 | $0.0638 | $0.0638 |
| 2022-01-09 | $0.0638 | $0.0641 | $0.0641 | $0.0641 |
| 2022-01-10 | $0.0641 | $0.0640 | $0.0640 | $0.0640 |
| 2022-01-11 | $0.0640 | $0.0484300 | $0.0641 | $0.0639 |
| 2022-01-14 | $0.0651 | $0.0659 | $0.0659 | $0.0659 |
| 2022-01-15 | $0.0659 | $0.0501 | $0.0661 | $0.0659 |
| 2022-01-16 | $0.0659 | $0.0659 | $0.0659 | $0.0659 |
| 2022-01-17 | $0.0659 | $0.0501 | $0.0660 | $0.0659 |
| 2022-01-18 | $0.0646 | $0.0649 | $0.0649 | $0.0649 |
| 2022-01-19 | $0.0649 | $0.0491000 | $0.0649 | $0.0647 |
| 2022-01-21 | $0.0623 | $0.0558 | $0.0558 | $0.0558 |
| 2022-01-22 | $0.0558 | $0.0537 | $0.0537 | $0.0537 |
| 2022-01-23 | $0.0537 | $0.0555 | $0.0555 | $0.0555 |
| 2022-01-24 | $0.0555 | $0.0562 | $0.0562 | $0.0562 |
| 2022-01-25 | $0.0562 | $0.0424800 | $0.0562 | $0.0559 |
| 2022-01-26 | $0.0566 | $0.0564 | $0.0564 | $0.0564 |
| 2022-01-27 | $0.0564 | $0.0426400 | $0.0564 | $0.0562 |
| 2022-01-28 | $0.0569 | $0.0578 | $0.0578 | $0.0578 |
| 2022-01-29 | $0.0578 | $0.0438500 | $0.0578 | $0.0577 |
| 2022-01-30 | $0.0584 | $0.0580 | $0.0580 | $0.0580 |
| 2022-01-31 | $0.0580 | $0.0439800 | $0.0581 | $0.0580 |
| 2022-02-01 | $0.0589 | $0.0592 | $0.0592 | $0.0592 |
| 2022-02-02 | $0.0592 | $0.0565 | $0.0565 | $0.0565 |
| 2022-02-03 | $0.0565 | $0.0571 | $0.0571 | $0.0571 |
| 2022-02-04 | $0.0571 | $0.0432200 | $0.0571 | $0.0570 |
| 2022-02-05 | $0.0636 | $0.0634 | $0.0634 | $0.0634 |
| 2022-02-06 | $0.0634 | $0.0650 | $0.0650 | $0.0650 |
| 2022-02-07 | $0.0650 | $0.0490700 | $0.0650 | $0.0647 |
| 2022-02-08 | $0.0671 | $0.0674 | $0.0674 | $0.0674 |
| 2022-02-09 | $0.0674 | $0.0512 | $0.0676 | $0.0674 |
| 2022-02-13 | $0.0646 | $0.0644 | $0.0644 | $0.0644 |
| 2022-02-14 | $0.0644 | $0.0651 | $0.0651 | $0.0651 |
| 2022-02-15 | $0.0651 | $0.0682 | $0.0682 | $0.0682 |
| 2022-02-16 | $0.0682 | $0.0672 | $0.0672 | $0.0672 |
| 2022-02-17 | $0.0672 | $0.0620 | $0.0620 | $0.0620 |
| 2022-02-18 | $0.0620 | $0.0468900 | $0.0621 | $0.0618 |
| 2022-02-19 | $0.0612 | $0.0614 | $0.0614 | $0.0614 |
| 2022-02-20 | $0.0614 | $0.0588 | $0.0588 | $0.0588 |
| 2022-02-21 | $0.0588 | $0.0444100 | $0.0588 | $0.0586 |
| 2022-02-23 | $0.0586 | $0.0570 | $0.0570 | $0.0570 |
| 2022-02-24 | $0.0570 | $0.0587 | $0.0587 | $0.0587 |
| 2022-02-25 | $0.0587 | $0.0444400 | $0.0587 | $0.0586 |
| 2022-02-26 | $0.0600 | $0.0599 | $0.0599 | $0.0599 |
| 2022-02-27 | $0.0599 | $0.0577 | $0.0577 | $0.0577 |
| 2022-02-28 | $0.0577 | $0.0437300 | $0.0578 | $0.0577 |
| 2022-03-01 | $0.0661 | $0.0680 | $0.0680 | $0.0680 |
| 2022-03-02 | $0.0680 | $0.0516 | $0.0681 | $0.0679 |
| 2022-03-04 | $0.0650 | $0.0599 | $0.0599 | $0.0599 |
| 2022-03-05 | $0.0599 | $0.0603 | $0.0603 | $0.0603 |
| 2022-03-06 | $0.0603 | $0.0456900 | $0.0603 | $0.0602 |
| 2022-03-07 | $0.0588 | $0.0582 | $0.0582 | $0.0582 |
| 2022-03-08 | $0.0582 | $0.0439900 | $0.0582 | $0.0580 |
| 2022-03-09 | $0.0593 | $0.0642 | $0.0642 | $0.0642 |
| 2022-03-10 | $0.0642 | $0.0604 | $0.0604 | $0.0604 |
| 2022-03-11 | $0.0604 | $0.0593 | $0.0593 | $0.0593 |
| 2022-03-12 | $0.0593 | $0.0594 | $0.0594 | $0.0594 |
| 2022-03-13 | $0.0594 | $0.0578 | $0.0578 | $0.0578 |
| 2022-03-14 | $0.0578 | $0.0607 | $0.0607 | $0.0607 |
| 2022-03-15 | $0.0607 | $0.0602 | $0.0602 | $0.0602 |
| 2022-03-16 | $0.0602 | $0.0629 | $0.0629 | $0.0629 |
| 2022-03-17 | $0.0629 | $0.0627 | $0.0627 | $0.0627 |
| 2022-03-18 | $0.0627 | $0.0639 | $0.0639 | $0.0639 |
| 2022-03-19 | $0.0639 | $0.0646 | $0.0646 | $0.0646 |
| 2022-03-20 | $0.0646 | $0.0631 | $0.0631 | $0.0631 |
| 2022-03-21 | $0.0631 | $0.0628 | $0.0628 | $0.0628 |
| 2022-03-22 | $0.0628 | $0.0648 | $0.0648 | $0.0648 |
| 2022-03-23 | $0.0648 | $0.0491500 | $0.0648 | $0.0648 |
| 2022-03-25 | $0.0673 | $0.0678 | $0.0678 | $0.0678 |
| 2022-03-26 | $0.0678 | $0.0682 | $0.0682 | $0.0682 |
| 2022-03-27 | $0.0682 | $0.0717 | $0.0717 | $0.0717 |
| 2022-03-28 | $0.0717 | $0.0721 | $0.0721 | $0.0721 |
| 2022-03-29 | $0.0721 | $0.0726 | $0.0726 | $0.0726 |
| 2022-03-30 | $0.0726 | $0.0720 | $0.0720 | $0.0720 |
| 2022-03-31 | $0.0720 | $0.0697 | $0.0697 | $0.0697 |
| 2022-04-01 | $0.0697 | $0.0708 | $0.0708 | $0.0708 |
| 2022-04-02 | $0.0708 | $0.0701 | $0.0701 | $0.0701 |
| 2022-04-03 | $0.0701 | $0.0710 | $0.0710 | $0.0710 |
| 2022-04-04 | $0.0710 | $0.0713 | $0.0713 | $0.0713 |
| 2022-04-05 | $0.0713 | $0.0696 | $0.0696 | $0.0696 |
| 2022-04-06 | $0.0696 | $0.0661 | $0.0661 | $0.0661 |
| 2022-04-07 | $0.0661 | $0.0665 | $0.0665 | $0.0665 |
| 2022-04-08 | $0.0665 | $0.0647 | $0.0647 | $0.0647 |
| 2022-04-09 | $0.0647 | $0.0654 | $0.0654 | $0.0654 |
| 2022-04-10 | $0.0654 | $0.0645 | $0.0645 | $0.0645 |
| 2022-04-11 | $0.0645 | $0.0605 | $0.0605 | $0.0605 |
| 2022-04-12 | $0.0605 | $0.0615 | $0.0615 | $0.0615 |
| 2022-04-13 | $0.0613 | $0.0630 | $0.0630 | $0.0630 |
| 2022-04-14 | $0.0630 | $0.0611 | $0.0611 | $0.0611 |
| 2022-04-15 | $0.0611 | $0.0621 | $0.0621 | $0.0621 |
| 2022-04-16 | $0.0621 | $0.0618 | $0.0618 | $0.0618 |
| 2022-04-17 | $0.0618 | $0.0607 | $0.0607 | $0.0607 |
| 2022-04-18 | $0.0607 | $0.0624 | $0.0624 | $0.0624 |
| 2022-04-19 | $0.0624 | $0.0473600 | $0.0625 | $0.0624 |
| 2022-04-20 | $0.0635 | $0.0633 | $0.0633 | $0.0633 |
| 2022-04-21 | $0.0633 | $0.0620 | $0.0620 | $0.0620 |
| 2022-04-22 | $0.0620 | $0.0608 | $0.0608 | $0.0608 |
| 2022-04-23 | $0.0608 | $0.0604 | $0.0604 | $0.0604 |
| 2022-04-24 | $0.0604 | $0.0458000 | $0.0604 | $0.0603 |
| 2022-04-25 | $0.0604 | $0.0619 | $0.0619 | $0.0619 |
| 2022-04-26 | $0.0619 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-27 | $0.0583 | $0.0601 | $0.0601 | $0.0601 |
| 2022-04-28 | $0.0601 | $0.0608 | $0.0608 | $0.0608 |
| 2022-04-29 | $0.0608 | $0.0591 | $0.0591 | $0.0591 |
| 2022-04-30 | $0.0591 | $0.0576 | $0.0576 | $0.0576 |
| 2022-05-01 | $0.0576 | $0.0589 | $0.0589 | $0.0589 |
| 2022-05-02 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2022-05-03 | $0.0589 | $0.0577 | $0.0577 | $0.0577 |
| 2022-05-04 | $0.0577 | $0.0607 | $0.0607 | $0.0607 |
| 2022-05-05 | $0.0607 | $0.0559 | $0.0559 | $0.0559 |
| 2022-05-06 | $0.0559 | $0.0551 | $0.0551 | $0.0551 |
| 2022-05-07 | $0.0551 | $0.0543 | $0.0543 | $0.0543 |
| 2022-05-08 | $0.0543 | $0.0521 | $0.0521 | $0.0521 |
| 2022-05-09 | $0.0521 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2022-05-10 | $0.0460200 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2022-05-11 | $0.0474500 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2022-05-12 | $0.0444000 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2022-05-13 | $0.0442400 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2022-05-14 | $0.0447400 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2022-05-15 | $0.0459800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2022-05-16 | $0.0478800 | $0.0362300 | $0.0478900 | $0.0477900 |
| 2022-05-17 | $0.0456500 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2022-05-18 | $0.0465400 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2022-05-19 | $0.0438600 | $0.0463300 | $0.0463300 | $0.0463300 |
| 2022-05-20 | $0.0463300 | $0.0350900 | $0.0463400 | $0.0462900 |
| 2022-05-21 | $0.0446200 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2022-05-22 | $0.0450000 | $0.0463000 | $0.0463000 | $0.0463000 |
| 2022-05-23 | $0.0463000 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2022-05-24 | $0.0444900 | $0.0337700 | $0.0445400 | $0.0444800 |
| 2022-05-25 | $0.0453300 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2022-05-26 | $0.0451500 | $0.0446600 | $0.0446600 | $0.0446600 |
| 2022-05-27 | $0.0446600 | $0.0437500 | $0.0437500 | $0.0437500 |
| 2022-05-28 | $0.0437500 | $0.0443900 | $0.0443900 | $0.0443900 |
| 2022-05-29 | $0.0443900 | $0.0450600 | $0.0450600 | $0.0450600 |
| 2022-05-30 | $0.0450600 | $0.0341400 | $0.0450700 | $0.0450300 |
| 2022-05-31 | $0.0485300 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2022-06-01 | $0.0486300 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2022-06-02 | $0.0455800 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2022-06-03 | $0.0465700 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2022-06-04 | $0.0454100 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2022-06-05 | $0.0456600 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2022-06-06 | $0.0457400 | $0.0479700 | $0.0479700 | $0.0479700 |
| 2022-06-07 | $0.0479700 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2022-06-08 | $0.0476000 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2022-06-09 | $0.0461900 | $0.0460300 | $0.0460300 | $0.0460300 |
| 2022-06-10 | $0.0460300 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2022-06-11 | $0.0444700 | $0.0434400 | $0.0434400 | $0.0434400 |
| 2022-06-12 | $0.0434400 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2022-06-13 | $0.0406800 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2022-06-14 | $0.0343800 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2022-06-15 | $0.0338400 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2022-06-16 | $0.0345300 | $0.0261800 | $0.0345800 | $0.0344800 |
| 2022-06-17 | $0.0311700 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2022-06-18 | $0.0312600 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2022-06-19 | $0.0290000 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2022-06-20 | $0.0314500 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2022-06-21 | $0.0314400 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-06-22 | $0.0316700 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2022-06-23 | $0.0305300 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2022-06-24 | $0.0322800 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2022-06-25 | $0.0324700 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2022-06-26 | $0.0328600 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2022-06-27 | $0.0321800 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-06-28 | $0.0317000 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2022-06-29 | $0.0309900 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2022-06-30 | $0.0307400 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2022-07-01 | $0.0304600 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2022-07-02 | $0.0294500 | $0.0223200 | $0.0294900 | $0.0294400 |
| 2022-07-03 | $0.0294200 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2022-07-04 | $0.0295200 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2022-07-05 | $0.0309300 | $0.0234400 | $0.0309400 | $0.0309100 |
| 2022-07-06 | $0.0308400 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2022-07-07 | $0.0314300 | $0.0330700 | $0.0330700 | $0.0330700 |
| 2022-07-08 | $0.0330700 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2022-07-09 | $0.0330400 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2022-07-10 | $0.0330200 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2022-07-11 | $0.0319000 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2022-07-12 | $0.0305100 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2022-07-13 | $0.0295400 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2022-07-14 | $0.0309500 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2022-07-15 | $0.0314800 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2022-07-16 | $0.0318700 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2022-07-17 | $0.0324300 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2022-07-18 | $0.0318100 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2022-07-19 | $0.0343400 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2022-07-20 | $0.0358000 | $0.0355300 | $0.0355300 | $0.0355300 |
| 2022-07-21 | $0.0355300 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2022-07-22 | $0.0354200 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2022-07-23 | $0.0347100 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2022-07-24 | $0.0343500 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2022-07-25 | $0.0345600 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2022-07-26 | $0.0326000 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2022-07-27 | $0.0325200 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2022-07-28 | $0.0351300 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2022-07-29 | $0.0365000 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2022-07-30 | $0.0363700 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2022-07-31 | $0.0361800 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2022-08-01 | $0.0356600 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2022-08-02 | $0.0356100 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-08-03 | $0.0351800 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2022-08-04 | $0.0349200 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2022-08-05 | $0.0346100 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2022-08-06 | $0.0356800 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2022-08-07 | $0.0351200 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2022-08-08 | $0.0354700 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2022-08-09 | $0.0364400 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2022-08-10 | $0.0354300 | $0.0268200 | $0.0354300 | $0.0353800 |
| 2022-08-11 | $0.0366600 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2022-08-12 | $0.0366300 | $0.0277900 | $0.0366600 | $0.0366300 |
| 2022-08-13 | $0.0373500 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2022-08-14 | $0.0374100 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2022-08-15 | $0.0372000 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2022-08-16 | $0.0368800 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2022-08-17 | $0.0365000 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2022-08-18 | $0.0357100 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2022-08-19 | $0.0355000 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2022-08-20 | $0.0318800 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2022-08-21 | $0.0323500 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2022-08-22 | $0.0329200 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2022-08-23 | $0.0327400 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2022-08-24 | $0.0329300 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2022-08-25 | $0.0326900 | $0.0247800 | $0.0327000 | $0.0326600 |
| 2022-08-27 | $0.0309800 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-08-28 | $0.0306600 | $0.0232200 | $0.0306600 | $0.0306300 |
| 2022-08-30 | $0.0310500 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2022-08-31 | $0.0303100 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2022-09-01 | $0.0306800 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2022-09-02 | $0.0308000 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2022-09-03 | $0.0305300 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2022-09-04 | $0.0303500 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-09-05 | $0.0306100 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2022-09-06 | $0.0302800 | $0.0229500 | $0.0303000 | $0.0302700 |
| 2022-09-07 | $0.0287500 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2022-09-08 | $0.0295100 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2022-09-09 | $0.0295600 | $0.0327000 | $0.0327000 | $0.0327000 |
| 2022-09-10 | $0.0327000 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2022-09-11 | $0.0331300 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2022-09-12 | $0.0334100 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2022-09-13 | $0.0342700 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2022-09-14 | $0.0308700 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2022-09-15 | $0.0309600 | $0.0234600 | $0.0309600 | $0.0309100 |
| 2022-09-16 | $0.0301400 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2022-09-17 | $0.0303000 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2022-09-18 | $0.0307800 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2022-09-19 | $0.0297100 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2022-09-20 | $0.0299000 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2022-09-21 | $0.0288900 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2022-09-22 | $0.0282600 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2022-09-23 | $0.0296900 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2022-09-24 | $0.0295200 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2022-09-25 | $0.0289500 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2022-09-26 | $0.0287800 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2022-09-27 | $0.0294200 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2022-09-28 | $0.0291900 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2022-09-29 | $0.0297000 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2022-09-30 | $0.0299800 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2022-10-01 | $0.0297200 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2022-10-02 | $0.0295500 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2022-10-03 | $0.0291600 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2022-10-04 | $0.0300400 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2022-10-05 | $0.0311300 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2022-10-06 | $0.0308500 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2022-10-07 | $0.0305500 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2022-10-08 | $0.0298900 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2022-10-09 | $0.0297100 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2022-10-10 | $0.0297500 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2022-10-11 | $0.0292700 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2022-10-12 | $0.0291600 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2022-10-13 | $0.0293100 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2022-10-14 | $0.0296500 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2022-10-15 | $0.0293500 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2022-10-16 | $0.0291800 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2022-10-17 | $0.0294700 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2022-10-18 | $0.0299100 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2022-10-19 | $0.0295800 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2022-10-20 | $0.0292600 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2022-10-21 | $0.0291400 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2022-10-22 | $0.0293200 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2022-10-23 | $0.0293900 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2022-10-24 | $0.0047200 | $0.0047230 | $0.0047230 | $0.0047180 |
| 2022-10-26 | $0.0307300 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2022-10-27 | $0.0317900 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2022-10-28 | $0.0310500 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2022-10-29 | $0.0315200 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2022-10-30 | $0.0318500 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2022-10-31 | $0.0315600 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2022-11-01 | $0.005442 | $0.005433 | $0.005446 | $0.005433 |
| 2022-11-02 | $0.0313300 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2022-11-03 | $0.0308300 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2022-11-04 | $0.0309200 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2022-11-05 | $0.0323600 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2022-11-06 | $0.0325900 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2022-11-07 | $0.0319900 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2022-11-08 | $0.0315100 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2022-11-09 | $0.0283700 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-11-10 | $0.0242000 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2022-11-11 | $0.0268700 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2022-11-12 | $0.0260200 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2022-11-13 | $0.0256600 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-11-14 | $0.0249500 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2022-11-15 | $0.0253900 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2022-11-16 | $0.0258300 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2022-11-17 | $0.0254700 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2022-11-18 | $0.0255200 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2022-11-19 | $0.0255200 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2022-11-20 | $0.0255300 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2022-11-21 | $0.0248700 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2022-11-22 | $0.0241100 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2022-11-23 | $0.0247800 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2022-11-24 | $0.0253800 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2022-11-25 | $0.0253800 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2022-11-26 | $0.0252600 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-11-27 | $0.0251700 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2022-11-28 | $0.0251200 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2022-11-29 | $0.0248000 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2022-11-30 | $0.0251400 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2022-12-01 | $0.0044810 | $0.0044820 | $0.0044840 | $0.0044780 |
| 2022-12-02 | $0.0259800 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2022-12-03 | $0.0261500 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2022-12-04 | $0.0258400 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2022-12-05 | $0.0261800 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2022-12-06 | $0.0259600 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2022-12-07 | $0.0261400 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2022-12-08 | $0.0257600 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2022-12-09 | $0.0263600 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2022-12-10 | $0.0262000 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-12-11 | $0.0262100 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2022-12-12 | $0.0261600 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2022-12-13 | $0.0263300 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2022-12-14 | $0.0272000 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2022-12-15 | $0.0272400 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2022-12-16 | $0.0265600 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2022-12-17 | $0.0254900 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2022-12-18 | $0.0256700 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2022-12-19 | $0.0256200 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2022-12-20 | $0.0251600 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2022-12-21 | $0.0258600 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2022-12-22 | $0.0257400 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2022-12-23 | $0.0257300 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2022-12-24 | $0.0256700 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2022-12-25 | $0.0257600 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2022-12-26 | $0.0257500 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2022-12-27 | $0.0258800 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2022-12-28 | $0.0255500 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2022-12-29 | $0.0253100 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2022-12-30 | $0.0254500 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2022-12-31 | $0.0254000 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2023-01-01 | $0.0252900 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2023-01-02 | $0.0254200 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2023-01-03 | $0.0255100 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2023-01-04 | $0.0255100 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2023-01-05 | $0.0257800 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2023-01-06 | $0.0257400 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2023-01-07 | $0.0259300 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2023-01-08 | $0.0259200 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2023-01-09 | $0.0261900 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2023-01-10 | $0.0262800 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2023-01-11 | $0.0266900 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2023-01-12 | $0.0274500 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2023-01-13 | $0.0288400 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2023-01-14 | $0.0305000 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2023-01-15 | $0.0320600 | $0.0319400 | $0.0319400 | $0.0319400 |
| 2023-01-16 | $0.0319400 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2023-01-17 | $0.0324200 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2023-01-18 | $0.0323400 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2023-01-19 | $0.0316400 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2023-01-20 | $0.0322600 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2023-01-21 | $0.0346900 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2023-01-22 | $0.0348700 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2023-01-23 | $0.0347500 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2023-01-24 | $0.0350600 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2023-01-25 | $0.0346400 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2023-01-26 | $0.0352900 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2023-01-27 | $0.0352000 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2023-01-28 | $0.0353100 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2023-01-29 | $0.0352400 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2023-01-30 | $0.0363300 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2023-01-31 | $0.0349400 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2023-02-01 | $0.0353900 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2023-02-02 | $0.0363100 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2023-02-03 | $0.0359100 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2023-02-04 | $0.0358600 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2023-02-05 | $0.0357000 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2023-02-06 | $0.0351000 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2023-02-07 | $0.005585 | $0.005583 | $0.005586 | $0.005583 |
| 2023-02-08 | $0.0355800 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2023-02-09 | $0.0351300 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2023-02-10 | $0.0333700 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2023-02-11 | $0.0331000 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2023-02-12 | $0.0334500 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2023-02-13 | $0.0333400 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2023-02-14 | $0.0333400 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-02-15 | $0.0339800 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2023-02-16 | $0.0372300 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2023-02-17 | $0.0360100 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2023-02-18 | $0.0376000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2023-02-19 | $0.0377000 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2023-02-20 | $0.0371600 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-02-21 | $0.0380000 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2023-02-22 | $0.0374100 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2023-02-23 | $0.0370100 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2023-02-24 | $0.0366300 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2023-02-25 | $0.0354800 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2023-02-26 | $0.0354500 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2023-02-27 | $0.0360400 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2023-02-28 | $0.0359400 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2023-03-01 | $0.0354000 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2023-03-02 | $0.0361700 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2023-03-03 | $0.0359000 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2023-03-04 | $0.0342100 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2023-03-05 | $0.0342000 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2023-03-06 | $0.0343200 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2023-03-07 | $0.0342900 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2023-03-08 | $0.0339700 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2023-03-09 | $0.0332100 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2023-03-10 | $0.0311700 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2023-03-11 | $0.0309200 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2023-03-12 | $0.0315300 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2023-03-13 | $0.0339400 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2023-03-14 | $0.0370300 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2023-03-15 | $0.0378800 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2023-03-16 | $0.0372800 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2023-03-17 | $0.0383300 | $0.0419800 | $0.0419800 | $0.0419800 |
| 2023-03-18 | $0.0419800 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2023-03-19 | $0.0412700 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2023-03-20 | $0.0429000 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2023-03-21 | $0.0425500 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2023-03-22 | $0.0431200 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2023-03-23 | $0.0418000 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2023-03-24 | $0.0433700 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2023-03-25 | $0.0420600 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2023-03-26 | $0.0420600 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2023-03-27 | $0.0428400 | $0.0415300 | $0.0415300 | $0.0415300 |
| 2023-03-28 | $0.0415300 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2023-03-29 | $0.0417300 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2023-03-30 | $0.0433800 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2023-03-31 | $0.0429000 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2023-04-01 | $0.0435700 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2023-04-02 | $0.0435500 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2023-04-03 | $0.0431300 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2023-04-04 | $0.0425500 | $0.0431100 | $0.0431100 | $0.0431100 |
| 2023-04-05 | $0.0431100 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2023-04-06 | $0.0431200 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2023-04-07 | $0.0429100 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2023-04-08 | $0.0427000 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2023-04-09 | $0.0427700 | $0.0433600 | $0.0433600 | $0.0433600 |
| 2023-04-10 | $0.0433600 | $0.0453700 | $0.0453700 | $0.0453700 |
| 2023-04-11 | $0.0453700 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2023-04-12 | $0.0462500 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2023-04-13 | $0.0457500 | $0.0465200 | $0.0465200 | $0.0465200 |
| 2023-04-14 | $0.0465200 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2023-04-15 | $0.0466500 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2023-04-16 | $0.0463900 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2023-04-17 | $0.0463900 | $0.0450500 | $0.0450500 | $0.0450500 |
| 2023-04-18 | $0.0680 | $0.0677 | $0.0693 | $0.0572 |
| 2023-04-19 | $0.0677 | $0.0620 | $0.0677 | $0.0560 |
| 2023-04-20 | $0.0620 | $0.0550 | $0.0620 | $0.0550 |
| 2023-04-21 | $0.0550 | $0.0502 | $0.0620 | $0.0213700 |
| 2023-04-22 | $0.0502 | $0.0472200 | $0.0550 | $0.0413500 |
| 2023-04-23 | $0.0472200 | $0.0407500 | $0.0549 | $0.0350200 |
| 2023-04-24 | $0.0407500 | $0.0350100 | $0.0524 | $0.0350100 |
| 2023-04-25 | $0.0350100 | $0.0350900 | $0.0351000 | $0.0350100 |
| 2023-04-26 | $0.006458 | $0.006458 | $0.006459 | $0.006458 |
| 2023-04-27 | $0.0467200 | $0.0365800 | $0.0467200 | $0.0365800 |
| 2023-04-28 | $0.0365800 | $0.0279400 | $0.0367000 | $0.0266600 |
| 2023-04-29 | $0.0279400 | $0.0266600 | $0.0317700 | $0.0266600 |
| 2023-04-30 | $0.0266600 | $0.0300100 | $0.0400000 | $0.0266300 |
| 2023-05-01 | $0.0300100 | $0.0270300 | $0.0384200 | $0.0270300 |
| 2023-05-02 | $0.0270300 | $0.0300400 | $0.0385300 | $0.0270600 |
| 2023-05-03 | $0.0300400 | $0.0496400 | $0.0678 | $0.0270500 |
| 2023-05-04 | $0.0496400 | $0.0539 | $0.0539 | $0.0400700 |
| 2023-05-05 | $0.0539 | $0.0425400 | $0.0539 | $0.0425400 |
| 2023-05-06 | $0.0425400 | $0.0312400 | $0.0426300 | $0.0312400 |
| 2023-05-07 | $0.0312400 | $0.0384800 | $0.0470900 | $0.0278800 |
| 2023-05-08 | $0.0384800 | $0.0375700 | $0.0396300 | $0.0334200 |
| 2023-05-09 | $0.0375700 | $0.0368900 | $0.0435300 | $0.0306100 |
| 2023-05-10 | $0.0368900 | $0.0345300 | $0.0368900 | $0.0306200 |
| 2023-05-11 | $0.006376 | $0.006373 | $0.006376 | $0.006373 |
| 2023-05-12 | $0.0329900 | $0.0355100 | $0.0355100 | $0.0280900 |
| 2023-05-13 | $0.0355100 | $0.0281400 | $0.0355100 | $0.0281400 |
| 2023-05-14 | $0.0281400 | $0.0295400 | $0.0321000 | $0.0278200 |
| 2023-05-15 | $0.0295400 | $0.0323000 | $0.0352900 | $0.0280400 |
| 2023-05-16 | $0.006286 | $0.006283 | $0.006292 | $0.006280 |
| Pair | Exchange |
|---|---|
| BSTY/BTC | bittrex |
| BSTY/BTC | bleutrade |
| BSTY/DOGE | bleutrade |
| BSTY/ETH | bleutrade |
| BSTY/BTC | ccex |
| BSTY/DOGE | ccex |
| BSTY/LTC | ccex |
| BSTY/USD | ccex |
| BSTY/BTC | cryptopia |
| BSTY/DOGE | cryptopia |
| BSTY/DOTC | cryptopia |
| BSTY/FTC | cryptopia |
| BSTY/LTC | cryptopia |
| BSTY/POP | cryptopia |
| BSTY/UNO | cryptopia |
| BSTY/XMR | cryptopia |
| BSTY/LTC | graviex |
| BSTY/BTC | nlexch |
| BSTY/DOGE | nlexch |
| BSTY/LTC | nlexch |
| BSTY/BTC | yobit |
| BSTY/DOGE | yobit |
| BSTY/ETH | yobit |
| BSTY/RUR | yobit |
| BSTY/USD | yobit |
| BSTY/WAVES | yobit |
Description
Description
BSTY brings a completely new algorithm to the digital currency scene, and combines it with our real products, real company, and visible & accountable leadership. They aim to improve the acceptance of digital money, providing a safe & attractive investment using Yescrypt as POW - which is ASIC and FGPA resistant..
Related Coins
